Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-03-19 00:00:00.014 078 13415.37 657.29 57351.04 88888.00 2006-03-19 00:00:01.014 078 13415.62 656.80 57350.79 88888.00 2006-03-19 00:00:02.014 078 13415.75 657.04 57350.55 88888.00 2006-03-19 00:00:03.014 078 13417.05 656.55 57351.16 88888.00 2006-03-19 00:00:04.014 078 13417.57 656.55 57350.55 88888.00 2006-03-19 00:00:05.014 078 13416.92 656.43 57351.04 88888.00 2006-03-19 00:00:06.014 078 13418.09 656.80 57351.53 88888.00 2006-03-19 00:00:07.014 078 13418.22 656.67 57351.41 88888.00 2006-03-19 00:00:08.014 078 13419.52 656.92 57351.16 88888.00 2006-03-19 00:00:09.014 078 13418.74 656.30 57350.92 88888.00 2006-03-19 00:00:10.014 078 13419.00 656.18 57352.14 88888.00 2006-03-19 00:00:11.014 078 13419.65 656.18 57352.26 88888.00 2006-03-19 00:00:12.014 078 13419.26 655.81 57351.53 88888.00 2006-03-19 00:00:13.014 078 13419.26 655.93 57352.26 88888.00 2006-03-19 00:00:14.014 078 13420.69 655.56 57351.77 88888.00 2006-03-19 00:00:15.014 078 13420.82 655.81 57351.77 88888.00 2006-03-19 00:00:16.014 078 13420.95 655.56 57352.02 88888.00 2006-03-19 00:00:17.014 078 13420.82 655.06 57352.63 88888.00 2006-03-19 00:00:18.014 078 13420.82 655.56 57353.12 88888.00 2006-03-19 00:00:19.014 078 13421.21 655.19 57352.26 88888.00 2006-03-19 00:00:20.014 078 13420.95 654.69 57353.48 88888.00 2006-03-19 00:00:21.014 078 13421.73 654.20 57352.14 88888.00 2006-03-19 00:00:22.014 078 13421.73 653.70 57353.00 88888.00 2006-03-19 00:00:23.014 078 13422.25 653.20 57353.61 88888.00 2006-03-19 00:00:24.014 078 13421.73 653.33 57352.63 88888.00 2006-03-19 00:00:25.014 078 13422.25 652.96 57352.87 88888.00 2006-03-19 00:00:26.014 078 13422.38 653.08 57352.75 88888.00 2006-03-19 00:00:27.014 078 13422.38 653.08 57353.61 88888.00 2006-03-19 00:00:28.014 078 13422.38 652.71 57353.48 88888.00 2006-03-19 00:00:29.014 078 13421.86 652.59 57353.24 88888.00 2006-03-19 00:00:30.014 078 13421.99 652.71 57354.09 88888.00 2006-03-19 00:00:31.014 078 13422.25 653.08 57353.73 88888.00 2006-03-19 00:00:32.014 078 13422.25 652.96 57354.22 88888.00 2006-03-19 00:00:33.014 078 13421.73 653.33 57354.22 88888.00 2006-03-19 00:00:34.014 078 13422.25 652.83 57353.85 88888.00 2006-03-19 00:00:35.014 078 13421.86 652.71 57354.34 88888.00 2006-03-19 00:00:36.014 078 13421.34 652.46 57354.83 88888.00 2006-03-19 00:00:37.014 078 13420.82 652.46 57354.71 88888.00 2006-03-19 00:00:38.014 078 13420.82 651.59 57354.22 88888.00 2006-03-19 00:00:39.014 078 13421.21 652.34 57354.09 88888.00 2006-03-19 00:00:40.014 078 13419.91 652.21 57354.83 88888.00 2006-03-19 00:00:41.014 078 13420.17 651.59 57355.32 88888.00 2006-03-19 00:00:42.014 078 13419.78 652.34 57354.59 88888.00 2006-03-19 00:00:43.014 078 13418.87 651.72 57355.20 88888.00 2006-03-19 00:00:44.014 078 13418.74 652.34 57354.95 88888.00 2006-03-19 00:00:45.014 078 13418.61 651.72 57355.20 88888.00 2006-03-19 00:00:46.014 078 13417.83 652.34 57354.95 88888.00 2006-03-19 00:00:47.014 078 13418.87 651.84 57355.93 88888.00 2006-03-19 00:00:48.014 078 13418.61 651.59 57355.56 88888.00 2006-03-19 00:00:49.014 078 13418.35 651.84 57356.18 88888.00 2006-03-19 00:00:50.014 078 13418.22 652.46 57356.30 88888.00 2006-03-19 00:00:51.014 078 13418.48 652.96 57356.42 88888.00 2006-03-19 00:00:52.014 078 13419.00 652.21 57355.44 88888.00 2006-03-19 00:00:53.014 078 13418.22 652.59 57356.54 88888.00 2006-03-19 00:00:54.014 078 13419.00 652.59 57356.66 88888.00 2006-03-19 00:00:55.014 078 13419.00 651.59 57357.27 88888.00 2006-03-19 00:00:56.014 078 13419.13 651.84 57357.15 88888.00 2006-03-19 00:00:57.014 078 13419.39 651.84 57357.52 88888.00 2006-03-19 00:00:58.014 078 13418.74 652.09 57357.52 88888.00 2006-03-19 00:00:59.014 078 13419.26 651.72 57357.89 88888.00 2006-03-19 00:01:00.014 078 13418.74 651.35 57357.64 88888.00 2006-03-19 00:01:01.014 078 13418.87 650.98 57358.74 88888.00 2006-03-19 00:01:02.014 078 13419.39 650.60 57358.38 88888.00 2006-03-19 00:01:03.014 078 13419.00 650.60 57358.38 88888.00 2006-03-19 00:01:04.014 078 13418.09 650.85 57359.23 88888.00 2006-03-19 00:01:05.014 078 13418.74 650.48 57358.74 88888.00 2006-03-19 00:01:06.014 078 13417.96 650.36 57358.86 88888.00 2006-03-19 00:01:07.014 078 13417.96 650.48 57358.86 88888.00 2006-03-19 00:01:08.014 078 13417.70 649.86 57359.35 88888.00 2006-03-19 00:01:09.014 078 13417.96 649.98 57358.86 88888.00 2006-03-19 00:01:10.014 078 13417.83 650.11 57358.98 88888.00 2006-03-19 00:01:11.014 078 13416.92 649.12 57359.23 88888.00 2006-03-19 00:01:12.014 078 13417.70 649.49 57359.48 88888.00 2006-03-19 00:01:13.014 078 13417.96 649.12 57360.09 88888.00 2006-03-19 00:01:14.014 078 13418.22 649.49 57360.21 88888.00 2006-03-19 00:01:15.014 078 13417.83 648.87 57360.21 88888.00 2006-03-19 00:01:16.014 078 13417.83 649.61 57360.82 88888.00 2006-03-19 00:01:17.014 078 13417.70 648.99 57361.07 88888.00 2006-03-19 00:01:18.014 078 13417.83 648.50 57359.96 88888.00 2006-03-19 00:01:19.014 078 13418.22 648.25 57360.57 88888.00 2006-03-19 00:01:20.014 078 13417.57 649.12 57360.45 88888.00 2006-03-19 00:01:21.014 078 13417.70 648.13 57361.07 88888.00 2006-03-19 00:01:22.014 078 13417.05 648.25 57360.82 88888.00 2006-03-19 00:01:23.014 078 13418.09 648.00 57360.82 88888.00 2006-03-19 00:01:24.014 078 13418.48 648.25 57361.31 88888.00 2006-03-19 00:01:25.014 078 13418.09 647.88 57361.07 88888.00 2006-03-19 00:01:26.014 078 13418.22 647.26 57361.43 88888.00 2006-03-19 00:01:27.014 078 13418.48 647.26 57361.55 88888.00 2006-03-19 00:01:28.014 078 13418.22 646.76 57361.92 88888.00 2006-03-19 00:01:29.014 078 13418.09 647.38 57361.68 88888.00 2006-03-19 00:01:30.014 078 13417.83 647.26 57361.68 88888.00 2006-03-19 00:01:31.014 078 13418.48 647.51 57362.04 88888.00 2006-03-19 00:01:32.014 078 13419.00 647.63 57361.43 88888.00 2006-03-19 00:01:33.014 078 13419.00 647.38 57362.65 88888.00 2006-03-19 00:01:34.014 078 13418.22 647.51 57361.80 88888.00 2006-03-19 00:01:35.014 078 13418.35 647.14 57362.65 88888.00 2006-03-19 00:01:36.014 078 13418.22 648.37 57362.65 88888.00 2006-03-19 00:01:37.014 078 13418.61 648.13 57362.04 88888.00 2006-03-19 00:01:38.014 078 13418.22 648.62 57363.27 88888.00 2006-03-19 00:01:39.014 078 13418.87 648.62 57363.02 88888.00 2006-03-19 00:01:40.014 078 13419.52 648.75 57363.39 88888.00 2006-03-19 00:01:41.014 078 13419.39 649.37 57363.51 88888.00 2006-03-19 00:01:42.014 078 13420.30 649.61 57363.14 88888.00 2006-03-19 00:01:43.014 078 13419.65 648.62 57363.51 88888.00 2006-03-19 00:01:44.014 078 13419.65 650.11 57363.75 88888.00 2006-03-19 00:01:45.014 078 13419.39 649.61 57363.39 88888.00 2006-03-19 00:01:46.014 078 13420.30 650.11 57363.39 88888.00 2006-03-19 00:01:47.014 078 13419.26 650.36 57363.75 88888.00 2006-03-19 00:01:48.014 078 13419.65 650.36 57363.63 88888.00 2006-03-19 00:01:49.014 078 13420.69 650.23 57363.63 88888.00 2006-03-19 00:01:50.014 078 13419.78 650.60 57364.24 88888.00 2006-03-19 00:01:51.014 078 13419.52 650.23 57364.61 88888.00 2006-03-19 00:01:52.014 078 13419.39 650.36 57363.75 88888.00 2006-03-19 00:01:53.014 078 13419.65 650.85 57364.24 88888.00 2006-03-19 00:01:54.014 078 13419.39 650.98 57363.88 88888.00 2006-03-19 00:01:55.014 078 13419.52 651.35 57364.49 88888.00 2006-03-19 00:01:56.014 078 13419.52 651.97 57364.61 88888.00 2006-03-19 00:01:57.014 078 13419.26 651.97 57364.61 88888.00 2006-03-19 00:01:58.014 078 13419.91 651.72 57364.37 88888.00 2006-03-19 00:01:59.014 078 13420.30 651.72 57364.86 88888.00 2006-03-19 00:02:00.014 078 13420.69 651.84 57364.86 88888.00 2006-03-19 00:02:01.014 078 13420.69 651.97 57365.22 88888.00 2006-03-19 00:02:02.014 078 13421.21 651.47 57365.34 88888.00 2006-03-19 00:02:03.014 078 13421.86 651.97 57365.22 88888.00 2006-03-19 00:02:04.014 078 13421.99 652.46 57365.59 88888.00 2006-03-19 00:02:05.014 078 13422.51 652.96 57365.22 88888.00 2006-03-19 00:02:06.014 078 13422.90 653.08 57365.83 88888.00 2006-03-19 00:02:07.014 078 13422.90 652.83 57366.45 88888.00 2006-03-19 00:02:08.014 078 13424.07 652.83 57366.32 88888.00 2006-03-19 00:02:09.014 078 13423.55 653.20 57366.69 88888.00 2006-03-19 00:02:10.014 078 13424.07 653.33 57366.93 88888.00 2006-03-19 00:02:11.014 078 13424.07 653.82 57366.08 88888.00 2006-03-19 00:02:12.014 078 13424.98 654.44 57366.93 88888.00 2006-03-19 00:02:13.014 078 13424.46 653.95 57366.81 88888.00 2006-03-19 00:02:14.014 078 13424.20 654.32 57367.18 88888.00 2006-03-19 00:02:15.014 078 13425.11 654.20 57367.54 88888.00 2006-03-19 00:02:16.014 078 13423.55 654.44 57366.93 88888.00 2006-03-19 00:02:17.014 078 13424.72 654.20 57367.42 88888.00 2006-03-19 00:02:18.014 078 13424.59 654.57 57367.91 88888.00 2006-03-19 00:02:19.014 078 13425.37 654.32 57367.54 88888.00 2006-03-19 00:02:20.014 078 13424.07 653.95 57368.64 88888.00 2006-03-19 00:02:21.014 078 13424.59 654.07 57368.04 88888.00 2006-03-19 00:02:22.014 078 13424.20 653.95 57368.04 88888.00 2006-03-19 00:02:23.014 078 13424.72 653.95 57367.91 88888.00 2006-03-19 00:02:24.014 078 13424.85 653.95 57368.64 88888.00 2006-03-19 00:02:25.014 078 13424.98 653.82 57368.77 88888.00 2006-03-19 00:02:26.014 078 13424.46 653.95 57369.38 88888.00 2006-03-19 00:02:27.014 078 13424.98 653.33 57368.40 88888.00 2006-03-19 00:02:28.014 078 13424.72 654.44 57368.77 88888.00 2006-03-19 00:02:29.014 078 13424.59 655.19 57368.40 88888.00 2006-03-19 00:02:30.014 078 13425.11 655.19 57369.50 88888.00 2006-03-19 00:02:31.014 078 13424.72 655.06 57369.13 88888.00 2006-03-19 00:02:32.014 078 13424.72 654.94 57369.13 88888.00 2006-03-19 00:02:33.014 078 13425.37 655.06 57369.38 88888.00 2006-03-19 00:02:34.014 078 13425.11 656.05 57369.87 88888.00 2006-03-19 00:02:35.014 078 13425.37 656.05 57369.99 88888.00 2006-03-19 00:02:36.014 078 13425.76 656.55 57369.50 88888.00 2006-03-19 00:02:37.014 078 13425.63 656.30 57369.62 88888.00 2006-03-19 00:02:38.014 078 13425.24 657.04 57370.11 88888.00 2006-03-19 00:02:39.014 078 13425.50 656.43 57370.36 88888.00 2006-03-19 00:02:40.014 078 13425.24 657.42 57369.99 88888.00 2006-03-19 00:02:41.014 078 13425.76 658.16 57371.34 88888.00 2006-03-19 00:02:42.014 078 13425.50 659.15 57370.85 88888.00 2006-03-19 00:02:43.014 078 13425.89 658.41 57370.60 88888.00 2006-03-19 00:02:44.014 078 13425.11 659.15 57371.09 88888.00 2006-03-19 00:02:45.014 078 13425.76 659.40 57372.07 88888.00 2006-03-19 00:02:46.014 078 13426.15 660.02 57371.58 88888.00 2006-03-19 00:02:47.014 078 13426.67 660.39 57372.19 88888.00 2006-03-19 00:02:48.014 078 13426.93 660.14 57372.07 88888.00 2006-03-19 00:02:49.014 078 13426.54 661.01 57371.58 88888.00 2006-03-19 00:02:50.014 078 13427.06 660.51 57372.80 88888.00 2006-03-19 00:02:51.014 078 13426.93 660.88 57372.80 88888.00 2006-03-19 00:02:52.014 078 13426.80 661.38 57372.93 88888.00 2006-03-19 00:02:53.014 078 13427.71 661.75 57373.54 88888.00 2006-03-19 00:02:54.014 078 13427.32 661.50 57373.66 88888.00 2006-03-19 00:02:55.014 078 13427.97 661.38 57373.54 88888.00 2006-03-19 00:02:56.014 078 13426.93 661.63 57373.66 88888.00 2006-03-19 00:02:57.014 078 13428.23 662.12 57374.15 88888.00 2006-03-19 00:02:58.014 078 13426.80 661.75 57374.52 88888.00 2006-03-19 00:02:59.014 078 13426.93 662.49 57374.27 88888.00 2006-03-19 00:03:00.014 078 13428.36 662.62 57374.27 88888.00 2006-03-19 00:03:01.014 078 13427.19 663.36 57374.64 88888.00 2006-03-19 00:03:02.014 078 13427.19 663.98 57374.76 88888.00 2006-03-19 00:03:03.014 078 13427.58 664.35 57375.37 88888.00 2006-03-19 00:03:04.014 078 13426.41 665.09 57375.00 88888.00 2006-03-19 00:03:05.014 078 13426.80 665.47 57375.61 88888.00 2006-03-19 00:03:06.014 078 13427.19 665.71 57375.61 88888.00 2006-03-19 00:03:07.014 078 13426.54 665.09 57375.98 88888.00 2006-03-19 00:03:08.014 078 13426.80 666.58 57375.86 88888.00 2006-03-19 00:03:09.014 078 13427.32 666.83 57375.37 88888.00 2006-03-19 00:03:10.014 078 13427.84 667.32 57376.47 88888.00 2006-03-19 00:03:11.014 078 13427.84 667.82 57376.23 88888.00 2006-03-19 00:03:12.014 078 13427.84 668.07 57376.47 88888.00 2006-03-19 00:03:13.014 078 13427.84 667.94 57376.47 88888.00 2006-03-19 00:03:14.014 078 13427.19 669.31 57376.11 88888.00 2006-03-19 00:03:15.014 078 13427.71 669.31 57376.84 88888.00 2006-03-19 00:03:16.014 078 13427.19 669.68 57376.84 88888.00 2006-03-19 00:03:17.014 078 13427.06 670.67 57377.08 88888.00 2006-03-19 00:03:18.014 078 13427.19 670.05 57376.84 88888.00 2006-03-19 00:03:19.014 078 13426.54 670.17 57377.45 88888.00 2006-03-19 00:03:20.014 078 13426.41 670.79 57377.57 88888.00 2006-03-19 00:03:21.014 078 13426.28 670.79 57376.96 88888.00 2006-03-19 00:03:22.014 078 13426.02 670.42 57377.20 88888.00 2006-03-19 00:03:23.014 078 13425.76 671.16 57376.84 88888.00 2006-03-19 00:03:24.014 078 13426.54 670.79 57377.20 88888.00 2006-03-19 00:03:25.014 078 13425.50 671.29 57377.57 88888.00 2006-03-19 00:03:26.014 078 13425.37 670.05 57377.57 88888.00 2006-03-19 00:03:27.014 078 13425.24 670.92 57376.96 88888.00 2006-03-19 00:03:28.014 078 13425.11 670.30 57376.71 88888.00 2006-03-19 00:03:29.014 078 13425.24 670.54 57376.96 88888.00 2006-03-19 00:03:30.014 078 13426.02 669.93 57377.33 88888.00 2006-03-19 00:03:31.014 078 13425.63 670.67 57376.84 88888.00 2006-03-19 00:03:32.014 078 13425.37 670.67 57377.33 88888.00 2006-03-19 00:03:33.014 078 13425.63 670.42 57376.71 88888.00 2006-03-19 00:03:34.014 078 13425.37 670.17 57376.84 88888.00 2006-03-19 00:03:35.014 078 13424.85 670.67 57377.20 88888.00 2006-03-19 00:03:36.014 078 13424.72 670.79 57376.96 88888.00 2006-03-19 00:03:37.014 078 13424.20 671.16 57376.71 88888.00 2006-03-19 00:03:38.014 078 13424.85 671.16 57376.47 88888.00 2006-03-19 00:03:39.014 078 13424.46 670.42 57376.23 88888.00 2006-03-19 00:03:40.014 078 13424.85 670.79 57376.23 88888.00 2006-03-19 00:03:41.014 078 13424.59 670.17 57375.86 88888.00 2006-03-19 00:03:42.014 078 13424.07 670.30 57377.08 88888.00 2006-03-19 00:03:43.014 078 13423.68 670.67 57376.35 88888.00 2006-03-19 00:03:44.014 078 13424.33 669.68 57376.23 88888.00 2006-03-19 00:03:45.014 078 13423.68 669.31 57375.74 88888.00 2006-03-19 00:03:46.014 078 13423.94 669.55 57376.84 88888.00 2006-03-19 00:03:47.014 078 13423.68 669.80 57375.61 88888.00 2006-03-19 00:03:48.014 078 13422.90 669.93 57375.61 88888.00 2006-03-19 00:03:49.014 078 13423.16 669.18 57376.11 88888.00 2006-03-19 00:03:50.014 078 13423.29 669.43 57375.74 88888.00 2006-03-19 00:03:51.014 078 13422.51 669.18 57375.25 88888.00 2006-03-19 00:03:52.014 078 13422.77 669.43 57375.98 88888.00 2006-03-19 00:03:53.014 078 13422.12 668.81 57375.12 88888.00 2006-03-19 00:03:54.014 078 13422.90 668.19 57375.86 88888.00 2006-03-19 00:03:55.014 078 13421.73 669.68 57375.98 88888.00 2006-03-19 00:03:56.014 078 13421.86 669.43 57375.98 88888.00 2006-03-19 00:03:57.014 078 13421.73 669.06 57375.98 88888.00 2006-03-19 00:03:58.014 078 13421.99 669.06 57375.61 88888.00 2006-03-19 00:03:59.014 078 13420.82 668.69 57376.11 88888.00 2006-03-19 00:04:00.014 078 13421.34 668.69 57375.25 88888.00 2006-03-19 00:04:01.014 078 13421.21 668.07 57375.86 88888.00 2006-03-19 00:04:02.014 078 13421.60 669.06 57375.37 88888.00 2006-03-19 00:04:03.014 078 13421.47 669.18 57375.37 88888.00 2006-03-19 00:04:04.014 078 13421.21 668.07 57375.74 88888.00 2006-03-19 00:04:05.014 078 13421.21 669.93 57375.37 88888.00 2006-03-19 00:04:06.014 078 13420.69 669.80 57375.37 88888.00 2006-03-19 00:04:07.014 078 13421.34 669.80 57375.74 88888.00 2006-03-19 00:04:08.014 078 13421.47 669.31 57374.27 88888.00 2006-03-19 00:04:09.014 078 13421.86 669.68 57375.37 88888.00 2006-03-19 00:04:10.014 078 13421.73 670.17 57375.37 88888.00 2006-03-19 00:04:11.014 078 13421.86 670.17 57375.49 88888.00 2006-03-19 00:04:12.014 078 13422.38 670.05 57375.49 88888.00 2006-03-19 00:04:13.014 078 13422.90 670.17 57376.11 88888.00 2006-03-19 00:04:14.014 078 13422.51 670.30 57375.74 88888.00 2006-03-19 00:04:15.014 078 13423.68 670.05 57375.61 88888.00 2006-03-19 00:04:16.014 078 13423.03 670.67 57375.12 88888.00 2006-03-19 00:04:17.014 078 13423.55 670.17 57375.98 88888.00 2006-03-19 00:04:18.014 078 13423.94 671.29 57375.98 88888.00 2006-03-19 00:04:19.014 078 13423.55 671.29 57376.59 88888.00 2006-03-19 00:04:20.014 078 13424.20 671.66 57375.74 88888.00 2006-03-19 00:04:21.014 078 13424.59 671.16 57376.47 88888.00 2006-03-19 00:04:22.014 078 13424.59 670.79 57376.35 88888.00 2006-03-19 00:04:23.014 078 13426.15 671.16 57376.23 88888.00 2006-03-19 00:04:24.014 078 13425.24 671.41 57376.11 88888.00 2006-03-19 00:04:25.014 078 13425.37 672.28 57377.08 88888.00 2006-03-19 00:04:26.014 078 13426.28 672.15 57376.96 88888.00 2006-03-19 00:04:27.014 078 13426.15 671.66 57377.08 88888.00 2006-03-19 00:04:28.014 078 13426.80 672.65 57376.96 88888.00 2006-03-19 00:04:29.014 078 13427.84 672.15 57376.84 88888.00 2006-03-19 00:04:30.014 078 13427.19 673.02 57376.96 88888.00 2006-03-19 00:04:31.014 078 13428.10 672.28 57376.23 88888.00 2006-03-19 00:04:32.014 078 13427.97 673.52 57377.45 88888.00 2006-03-19 00:04:33.014 078 13428.62 673.02 57377.69 88888.00 2006-03-19 00:04:34.014 078 13428.75 673.39 57377.08 88888.00 2006-03-19 00:04:35.014 078 13429.14 673.52 57377.82 88888.00 2006-03-19 00:04:36.014 078 13429.01 673.15 57377.94 88888.00 2006-03-19 00:04:37.014 078 13429.79 674.51 57377.94 88888.00 2006-03-19 00:04:38.014 078 13430.05 673.39 57377.20 88888.00 2006-03-19 00:04:39.014 078 13430.57 673.64 57377.45 88888.00 2006-03-19 00:04:40.014 078 13430.44 674.26 57377.69 88888.00 2006-03-19 00:04:41.014 078 13431.48 674.88 57377.57 88888.00 2006-03-19 00:04:42.014 078 13430.96 674.51 57377.57 88888.00 2006-03-19 00:04:43.014 078 13431.87 675.37 57377.45 88888.00 2006-03-19 00:04:44.014 078 13431.22 675.25 57377.94 88888.00 2006-03-19 00:04:45.014 078 13431.87 675.75 57377.57 88888.00 2006-03-19 00:04:46.014 078 13433.04 675.75 57378.30 88888.00 2006-03-19 00:04:47.014 078 13432.39 676.24 57377.69 88888.00 2006-03-19 00:04:48.014 078 13433.04 676.12 57377.69 88888.00 2006-03-19 00:04:49.014 078 13432.91 675.25 57377.20 88888.00 2006-03-19 00:04:50.014 078 13433.42 676.86 57377.57 88888.00 2006-03-19 00:04:51.014 078 13433.69 676.86 57377.45 88888.00 2006-03-19 00:04:52.014 078 13433.17 677.36 57377.45 88888.00 2006-03-19 00:04:53.014 078 13433.82 676.98 57377.69 88888.00 2006-03-19 00:04:54.014 078 13434.08 676.86 57377.33 88888.00 2006-03-19 00:04:55.014 078 13434.59 678.22 57377.82 88888.00 2006-03-19 00:04:56.014 078 13434.85 677.36 57377.69 88888.00 2006-03-19 00:04:57.014 078 13434.98 678.22 57377.45 88888.00 2006-03-19 00:04:58.014 078 13435.11 678.72 57376.84 88888.00 2006-03-19 00:04:59.014 078 13436.02 678.47 57376.71 88888.00 2006-03-19 00:05:00.014 078 13436.41 678.84 57376.84 88888.00 2006-03-19 00:05:01.014 078 13436.80 678.84 57376.84 88888.00 2006-03-19 00:05:02.014 078 13436.93 678.72 57376.59 88888.00 2006-03-19 00:05:03.014 078 13436.41 679.83 57376.96 88888.00 2006-03-19 00:05:04.014 078 13437.06 678.97 57376.47 88888.00 2006-03-19 00:05:05.014 078 13438.10 679.71 57376.23 88888.00 2006-03-19 00:05:06.014 078 13437.84 679.09 57376.35 88888.00 2006-03-19 00:05:07.014 078 13438.23 679.09 57375.61 88888.00 2006-03-19 00:05:08.014 078 13438.10 680.08 57376.11 88888.00 2006-03-19 00:05:09.014 078 13438.10 679.83 57375.61 88888.00 2006-03-19 00:05:10.014 078 13438.88 680.45 57375.37 88888.00 2006-03-19 00:05:11.014 078 13438.49 680.33 57375.37 88888.00 2006-03-19 00:05:12.014 078 13438.75 680.95 57374.76 88888.00 2006-03-19 00:05:13.014 078 13438.88 681.20 57374.88 88888.00 2006-03-19 00:05:14.014 078 13439.01 681.07 57375.25 88888.00 2006-03-19 00:05:15.014 078 13439.79 681.82 57375.00 88888.00 2006-03-19 00:05:16.014 078 13439.27 681.32 57374.52 88888.00 2006-03-19 00:05:17.014 078 13439.27 681.57 57374.02 88888.00 2006-03-19 00:05:18.014 078 13439.92 681.57 57374.76 88888.00 2006-03-19 00:05:19.014 078 13439.53 680.95 57374.15 88888.00 2006-03-19 00:05:20.014 078 13439.92 681.44 57373.66 88888.00 2006-03-19 00:05:21.014 078 13440.31 681.57 57373.17 88888.00 2006-03-19 00:05:22.014 078 13440.44 681.32 57374.76 88888.00 2006-03-19 00:05:23.014 078 13440.44 681.44 57373.78 88888.00 2006-03-19 00:05:24.014 078 13440.18 681.82 57373.05 88888.00 2006-03-19 00:05:25.014 078 13440.70 680.95 57373.17 88888.00 2006-03-19 00:05:26.014 078 13440.83 680.82 57373.05 88888.00 2006-03-19 00:05:27.014 078 13441.48 680.45 57372.80 88888.00 2006-03-19 00:05:28.014 078 13440.70 680.58 57372.93 88888.00 2006-03-19 00:05:29.014 078 13441.61 680.82 57372.31 88888.00 2006-03-19 00:05:30.014 078 13441.09 680.45 57372.19 88888.00 2006-03-19 00:05:31.014 078 13440.83 680.95 57372.19 88888.00 2006-03-19 00:05:32.014 078 13441.22 679.83 57371.82 88888.00 2006-03-19 00:05:33.014 078 13441.48 679.83 57371.95 88888.00 2006-03-19 00:05:34.014 078 13441.61 681.07 57371.95 88888.00 2006-03-19 00:05:35.014 078 13440.96 680.70 57371.58 88888.00 2006-03-19 00:05:36.014 078 13442.13 680.21 57371.58 88888.00 2006-03-19 00:05:37.014 078 13441.87 680.33 57371.34 88888.00 2006-03-19 00:05:38.014 078 13441.22 680.82 57370.48 88888.00 2006-03-19 00:05:39.014 078 13441.87 680.95 57371.58 88888.00 2006-03-19 00:05:40.014 078 13441.61 681.07 57370.85 88888.00 2006-03-19 00:05:41.014 078 13441.61 680.70 57370.48 88888.00 2006-03-19 00:05:42.014 078 13442.39 680.82 57370.72 88888.00 2006-03-19 00:05:43.014 078 13441.61 681.20 57369.99 88888.00 2006-03-19 00:05:44.014 078 13442.13 681.57 57370.97 88888.00 2006-03-19 00:05:45.014 078 13442.00 681.82 57369.99 88888.00 2006-03-19 00:05:46.014 078 13442.65 682.31 57369.99 88888.00 2006-03-19 00:05:47.014 078 13442.52 682.31 57369.62 88888.00 2006-03-19 00:05:48.014 078 13442.91 682.56 57369.62 88888.00 2006-03-19 00:05:49.014 078 13442.91 682.81 57370.23 88888.00 2006-03-19 00:05:50.014 078 13443.69 682.68 57369.87 88888.00 2006-03-19 00:05:51.014 078 13443.43 682.93 57369.99 88888.00 2006-03-19 00:05:52.014 078 13443.69 683.05 57369.26 88888.00 2006-03-19 00:05:53.014 078 13443.82 682.43 57368.16 88888.00 2006-03-19 00:05:54.014 078 13444.60 682.93 57369.01 88888.00 2006-03-19 00:05:55.014 078 13444.73 683.67 57369.01 88888.00 2006-03-19 00:05:56.014 078 13444.73 684.04 57368.28 88888.00 2006-03-19 00:05:57.014 078 13445.38 683.30 57368.40 88888.00 2006-03-19 00:05:58.014 078 13445.12 683.43 57368.40 88888.00 2006-03-19 00:05:59.014 078 13444.86 683.80 57368.40 88888.00 2006-03-19 00:06:00.014 078 13445.90 684.04 57367.79 88888.00 2006-03-19 00:06:01.014 078 13445.38 683.92 57367.91 88888.00 2006-03-19 00:06:02.014 078 13446.29 683.80 57367.91 88888.00 2006-03-19 00:06:03.014 078 13446.03 684.29 57367.67 88888.00 2006-03-19 00:06:04.014 078 13446.16 684.42 57367.91 88888.00 2006-03-19 00:06:05.014 078 13446.55 683.80 57367.79 88888.00 2006-03-19 00:06:06.014 078 13447.72 684.42 57367.54 88888.00 2006-03-19 00:06:07.014 078 13447.72 684.79 57367.91 88888.00 2006-03-19 00:06:08.014 078 13448.50 684.17 57367.79 88888.00 2006-03-19 00:06:09.014 078 13448.63 684.29 57367.91 88888.00 2006-03-19 00:06:10.014 078 13448.76 683.80 57367.54 88888.00 2006-03-19 00:06:11.014 078 13449.15 684.29 57367.42 88888.00 2006-03-19 00:06:12.014 078 13449.80 684.66 57367.42 88888.00 2006-03-19 00:06:13.014 078 13450.32 684.79 57367.30 88888.00 2006-03-19 00:06:14.014 078 13450.58 685.04 57367.05 88888.00 2006-03-19 00:06:15.014 078 13450.71 684.91 57367.67 88888.00 2006-03-19 00:06:16.014 078 13450.58 684.79 57367.54 88888.00 2006-03-19 00:06:17.014 078 13451.23 685.78 57366.93 88888.00 2006-03-19 00:06:18.014 078 13451.62 685.04 57366.93 88888.00 2006-03-19 00:06:19.014 078 13452.39 685.28 57367.79 88888.00 2006-03-19 00:06:20.014 078 13452.00 684.79 57367.18 88888.00 2006-03-19 00:06:21.014 078 13452.91 684.91 57366.93 88888.00 2006-03-19 00:06:22.014 078 13453.17 685.16 57367.79 88888.00 2006-03-19 00:06:23.014 078 13453.56 684.66 57367.54 88888.00 2006-03-19 00:06:24.014 078 13453.17 685.16 57366.93 88888.00 2006-03-19 00:06:25.014 078 13453.56 684.42 57366.81 88888.00 2006-03-19 00:06:26.014 078 13454.60 684.66 57367.42 88888.00 2006-03-19 00:06:27.014 078 13454.73 684.29 57366.57 88888.00 2006-03-19 00:06:28.014 078 13455.38 683.43 57367.05 88888.00 2006-03-19 00:06:29.014 078 13455.12 684.04 57367.30 88888.00 2006-03-19 00:06:30.014 078 13456.03 683.55 57367.54 88888.00 2006-03-19 00:06:31.014 078 13457.07 683.80 57366.57 88888.00 2006-03-19 00:06:32.014 078 13456.81 684.17 57366.32 88888.00 2006-03-19 00:06:33.014 078 13457.07 682.93 57367.42 88888.00 2006-03-19 00:06:34.014 078 13457.46 682.81 57366.32 88888.00 2006-03-19 00:06:35.014 078 13458.11 683.05 57367.18 88888.00 2006-03-19 00:06:36.014 078 13458.24 682.56 57367.67 88888.00 2006-03-19 00:06:37.014 078 13457.85 682.68 57366.81 88888.00 2006-03-19 00:06:38.014 078 13457.85 682.68 57366.57 88888.00 2006-03-19 00:06:39.014 078 13458.37 682.68 57366.45 88888.00 2006-03-19 00:06:40.014 078 13459.02 682.19 57366.45 88888.00 2006-03-19 00:06:41.014 078 13458.89 683.05 57366.57 88888.00 2006-03-19 00:06:42.014 078 13459.67 682.19 57366.57 88888.00 2006-03-19 00:06:43.014 078 13458.76 682.81 57366.08 88888.00 2006-03-19 00:06:44.014 078 13459.80 682.81 57366.81 88888.00 2006-03-19 00:06:45.014 078 13460.06 682.56 57367.05 88888.00 2006-03-19 00:06:46.014 078 13460.32 681.69 57366.45 88888.00 2006-03-19 00:06:47.014 078 13459.67 682.06 57366.20 88888.00 2006-03-19 00:06:48.014 078 13459.54 681.32 57366.45 88888.00 2006-03-19 00:06:49.014 078 13460.32 681.94 57366.32 88888.00 2006-03-19 00:06:50.014 078 13460.19 681.94 57366.08 88888.00 2006-03-19 00:06:51.014 078 13459.93 681.57 57365.96 88888.00 2006-03-19 00:06:52.014 078 13459.80 681.44 57367.54 88888.00 2006-03-19 00:06:53.014 078 13460.45 681.07 57366.32 88888.00 2006-03-19 00:06:54.014 078 13459.28 680.70 57366.20 88888.00 2006-03-19 00:06:55.014 078 13459.93 680.95 57366.57 88888.00 2006-03-19 00:06:56.014 078 13459.93 680.82 57366.32 88888.00 2006-03-19 00:06:57.014 078 13459.41 680.33 57366.20 88888.00 2006-03-19 00:06:58.014 078 13460.06 680.45 57366.20 88888.00 2006-03-19 00:06:59.014 078 13459.93 680.08 57366.57 88888.00 2006-03-19 00:07:00.014 078 13460.32 679.83 57366.32 88888.00 2006-03-19 00:07:01.014 078 13460.32 679.96 57366.69 88888.00 2006-03-19 00:07:02.014 078 13460.58 679.59 57366.93 88888.00 2006-03-19 00:07:03.014 078 13459.80 679.71 57366.45 88888.00 2006-03-19 00:07:04.014 078 13459.93 678.97 57366.93 88888.00 2006-03-19 00:07:05.014 078 13460.19 679.46 57366.45 88888.00 2006-03-19 00:07:06.014 078 13459.54 678.84 57366.81 88888.00 2006-03-19 00:07:07.014 078 13460.19 679.09 57366.32 88888.00 2006-03-19 00:07:08.014 078 13459.41 679.46 57366.08 88888.00 2006-03-19 00:07:09.014 078 13459.93 679.21 57366.57 88888.00 2006-03-19 00:07:10.014 078 13459.93 678.72 57366.45 88888.00 2006-03-19 00:07:11.014 078 13460.06 679.46 57366.32 88888.00 2006-03-19 00:07:12.014 078 13459.67 679.34 57366.93 88888.00 2006-03-19 00:07:13.014 078 13460.19 679.09 57366.20 88888.00 2006-03-19 00:07:14.014 078 13459.93 679.09 57367.18 88888.00 2006-03-19 00:07:15.014 078 13459.80 678.10 57366.81 88888.00 2006-03-19 00:07:16.014 078 13459.41 677.98 57366.93 88888.00 2006-03-19 00:07:17.014 078 13459.67 678.10 57366.57 88888.00 2006-03-19 00:07:18.014 078 13459.80 678.60 57366.69 88888.00 2006-03-19 00:07:19.014 078 13459.54 677.36 57366.93 88888.00 2006-03-19 00:07:20.014 078 13459.54 678.10 57367.18 88888.00 2006-03-19 00:07:21.014 078 13458.89 677.98 57367.05 88888.00 2006-03-19 00:07:22.014 078 13458.89 677.48 57366.93 88888.00 2006-03-19 00:07:23.014 078 13459.67 677.23 57366.69 88888.00 2006-03-19 00:07:24.014 078 13459.41 677.48 57367.30 88888.00 2006-03-19 00:07:25.014 078 13459.02 676.98 57367.18 88888.00 2006-03-19 00:07:26.014 078 13458.24 676.86 57366.69 88888.00 2006-03-19 00:07:27.014 078 13458.89 676.98 57367.30 88888.00 2006-03-19 00:07:28.014 078 13458.11 676.49 57367.79 88888.00 2006-03-19 00:07:29.014 078 13458.11 676.49 57367.42 88888.00 2006-03-19 00:07:30.014 078 13458.24 675.62 57368.28 88888.00 2006-03-19 00:07:31.014 078 13458.50 675.13 57367.54 88888.00 2006-03-19 00:07:32.014 078 13457.59 675.50 57367.67 88888.00 2006-03-19 00:07:33.014 078 13457.46 675.62 57367.67 88888.00 2006-03-19 00:07:34.014 078 13457.85 674.88 57367.79 88888.00 2006-03-19 00:07:35.014 078 13457.46 674.26 57368.16 88888.00 2006-03-19 00:07:36.014 078 13457.46 674.26 57367.54 88888.00 2006-03-19 00:07:37.014 078 13457.46 674.14 57368.04 88888.00 2006-03-19 00:07:38.014 078 13456.16 674.14 57368.28 88888.00 2006-03-19 00:07:39.014 078 13456.81 673.64 57368.16 88888.00 2006-03-19 00:07:40.014 078 13456.55 672.77 57368.16 88888.00 2006-03-19 00:07:41.014 078 13455.90 672.90 57367.54 88888.00 2006-03-19 00:07:42.014 078 13455.77 672.28 57368.64 88888.00 2006-03-19 00:07:43.014 078 13455.64 672.40 57368.40 88888.00 2006-03-19 00:07:44.014 078 13455.90 671.91 57368.16 88888.00 2006-03-19 00:07:45.014 078 13456.29 672.15 57368.64 88888.00 2006-03-19 00:07:46.014 078 13456.03 672.28 57368.40 88888.00 2006-03-19 00:07:47.014 078 13455.12 671.91 57369.38 88888.00 2006-03-19 00:07:48.014 078 13454.47 672.28 57368.64 88888.00 2006-03-19 00:07:49.014 078 13455.90 671.91 57368.04 88888.00 2006-03-19 00:07:50.014 078 13455.90 672.40 57369.01 88888.00 2006-03-19 00:07:51.014 078 13456.29 671.91 57369.50 88888.00 2006-03-19 00:07:52.014 078 13455.51 671.41 57368.28 88888.00 2006-03-19 00:07:53.014 078 13455.77 671.91 57369.50 88888.00 2006-03-19 00:07:54.014 078 13454.86 671.54 57369.38 88888.00 2006-03-19 00:07:55.014 078 13456.81 671.66 57369.50 88888.00 2006-03-19 00:07:56.014 078 13456.03 672.15 57369.38 88888.00 2006-03-19 00:07:57.014 078 13456.55 672.15 57369.75 88888.00 2006-03-19 00:07:58.014 078 13456.29 671.54 57369.99 88888.00 2006-03-19 00:07:59.014 078 13457.20 671.78 57370.23 88888.00 2006-03-19 00:08:00.014 078 13456.42 671.29 57369.99 88888.00 2006-03-19 00:08:01.014 078 13455.77 670.67 57369.99 88888.00 2006-03-19 00:08:02.014 078 13456.94 671.54 57370.23 88888.00 2006-03-19 00:08:03.014 078 13457.20 671.04 57370.60 88888.00 2006-03-19 00:08:04.014 078 13456.42 671.16 57370.48 88888.00 2006-03-19 00:08:05.014 078 13457.33 670.54 57370.97 88888.00 2006-03-19 00:08:06.014 078 13457.33 670.67 57371.34 88888.00 2006-03-19 00:08:07.014 078 13456.94 670.54 57371.34 88888.00 2006-03-19 00:08:08.014 078 13456.68 670.42 57371.58 88888.00 2006-03-19 00:08:09.014 078 13457.33 670.30 57371.58 88888.00 2006-03-19 00:08:10.014 078 13457.20 669.68 57370.60 88888.00 2006-03-19 00:08:11.014 078 13456.81 669.80 57371.70 88888.00 2006-03-19 00:08:12.014 078 13457.33 670.54 57371.82 88888.00 2006-03-19 00:08:13.014 078 13457.20 669.68 57372.07 88888.00 2006-03-19 00:08:14.014 078 13456.81 669.80 57371.95 88888.00 2006-03-19 00:08:15.014 078 13457.59 669.68 57371.09 88888.00 2006-03-19 00:08:16.014 078 13457.72 669.18 57371.46 88888.00 2006-03-19 00:08:17.014 078 13457.85 669.43 57372.19 88888.00 2006-03-19 00:08:18.014 078 13457.59 669.55 57372.93 88888.00 2006-03-19 00:08:19.014 078 13457.72 669.31 57371.95 88888.00 2006-03-19 00:08:20.014 078 13459.02 669.43 57372.68 88888.00 2006-03-19 00:08:21.014 078 13458.89 670.17 57372.43 88888.00 2006-03-19 00:08:22.014 078 13458.24 669.93 57373.17 88888.00 2006-03-19 00:08:23.014 078 13459.15 670.05 57372.19 88888.00 2006-03-19 00:08:24.014 078 13458.76 669.55 57373.41 88888.00 2006-03-19 00:08:25.014 078 13460.19 670.67 57373.41 88888.00 2006-03-19 00:08:26.014 078 13459.93 669.55 57373.29 88888.00 2006-03-19 00:08:27.014 078 13459.67 670.42 57373.29 88888.00 2006-03-19 00:08:28.014 078 13460.32 670.54 57373.90 88888.00 2006-03-19 00:08:29.014 078 13460.06 670.42 57374.02 88888.00 2006-03-19 00:08:30.014 078 13461.10 670.30 57374.27 88888.00 2006-03-19 00:08:31.014 078 13460.58 670.92 57374.15 88888.00 2006-03-19 00:08:32.014 078 13460.84 670.05 57373.78 88888.00 2006-03-19 00:08:33.014 078 13460.45 670.67 57375.00 88888.00 2006-03-19 00:08:34.014 078 13460.58 670.92 57374.39 88888.00 2006-03-19 00:08:35.014 078 13460.45 670.17 57374.52 88888.00 2006-03-19 00:08:36.014 078 13461.10 671.16 57375.61 88888.00 2006-03-19 00:08:37.014 078 13460.58 670.17 57374.76 88888.00 2006-03-19 00:08:38.014 078 13461.10 670.42 57374.64 88888.00 2006-03-19 00:08:39.014 078 13460.19 671.78 57375.49 88888.00 2006-03-19 00:08:40.014 078 13459.93 670.79 57375.37 88888.00 2006-03-19 00:08:41.014 078 13460.45 671.29 57374.88 88888.00 2006-03-19 00:08:42.014 078 13459.67 671.04 57375.49 88888.00 2006-03-19 00:08:43.014 078 13460.06 670.67 57375.86 88888.00 2006-03-19 00:08:44.014 078 13459.41 670.79 57376.11 88888.00 2006-03-19 00:08:45.014 078 13459.41 671.04 57375.61 88888.00 2006-03-19 00:08:46.014 078 13458.89 670.79 57376.35 88888.00 2006-03-19 00:08:47.014 078 13459.15 670.42 57375.25 88888.00 2006-03-19 00:08:48.014 078 13458.24 670.79 57375.49 88888.00 2006-03-19 00:08:49.014 078 13457.72 670.54 57375.74 88888.00 2006-03-19 00:08:50.014 078 13457.20 670.92 57375.86 88888.00 2006-03-19 00:08:51.014 078 13457.46 671.29 57375.49 88888.00 2006-03-19 00:08:52.014 078 13457.46 670.17 57375.12 88888.00 2006-03-19 00:08:53.014 078 13456.68 670.92 57375.49 88888.00 2006-03-19 00:08:54.014 078 13456.94 670.92 57375.37 88888.00 2006-03-19 00:08:55.014 078 13456.81 670.92 57375.61 88888.00 2006-03-19 00:08:56.014 078 13456.16 671.16 57375.12 88888.00 2006-03-19 00:08:57.014 078 13456.03 671.29 57375.00 88888.00 2006-03-19 00:08:58.014 078 13456.16 670.92 57375.61 88888.00 2006-03-19 00:08:59.014 078 13456.29 671.54 57375.25 88888.00 2006-03-19 00:09:00.014 078 13455.25 671.16 57375.61 88888.00 2006-03-19 00:09:01.014 078 13455.90 670.54 57375.86 88888.00 2006-03-19 00:09:02.014 078 13455.90 670.54 57375.61 88888.00 2006-03-19 00:09:03.014 078 13456.03 671.16 57375.86 88888.00 2006-03-19 00:09:04.014 078 13455.90 671.66 57375.86 88888.00 2006-03-19 00:09:05.014 078 13455.51 671.29 57376.11 88888.00 2006-03-19 00:09:06.014 078 13454.99 672.03 57376.71 88888.00 2006-03-19 00:09:07.014 078 13455.12 672.28 57376.11 88888.00 2006-03-19 00:09:08.014 078 13455.38 672.40 57376.11 88888.00 2006-03-19 00:09:09.014 078 13454.60 672.53 57376.84 88888.00 2006-03-19 00:09:10.014 078 13454.34 672.40 57376.11 88888.00 2006-03-19 00:09:11.014 078 13454.34 672.28 57376.23 88888.00 2006-03-19 00:09:12.014 078 13454.73 672.77 57376.47 88888.00 2006-03-19 00:09:13.014 078 13453.95 672.53 57376.84 88888.00 2006-03-19 00:09:14.014 078 13453.56 673.27 57376.71 88888.00 2006-03-19 00:09:15.014 078 13454.86 673.15 57376.71 88888.00 2006-03-19 00:09:16.014 078 13453.95 673.64 57376.71 88888.00 2006-03-19 00:09:17.014 078 13453.56 672.77 57377.33 88888.00 2006-03-19 00:09:18.014 078 13453.82 673.27 57376.59 88888.00 2006-03-19 00:09:19.014 078 13453.95 673.64 57377.08 88888.00 2006-03-19 00:09:20.014 078 13453.43 674.01 57376.71 88888.00 2006-03-19 00:09:21.014 078 13453.56 674.01 57377.69 88888.00 2006-03-19 00:09:22.014 078 13453.56 674.14 57377.33 88888.00 2006-03-19 00:09:23.014 078 13452.91 674.26 57378.30 88888.00 2006-03-19 00:09:24.014 078 13452.78 674.01 57377.57 88888.00 2006-03-19 00:09:25.014 078 13452.52 674.76 57378.67 88888.00 2006-03-19 00:09:26.014 078 13452.26 674.88 57378.30 88888.00 2006-03-19 00:09:27.014 078 13452.00 675.13 57377.94 88888.00 2006-03-19 00:09:28.014 078 13450.97 675.37 57378.30 88888.00 2006-03-19 00:09:29.014 078 13450.97 675.50 57378.91 88888.00 2006-03-19 00:09:30.014 078 13450.84 675.62 57378.30 88888.00 2006-03-19 00:09:31.014 078 13450.71 675.62 57378.43 88888.00 2006-03-19 00:09:32.014 078 13449.41 676.49 57379.28 88888.00 2006-03-19 00:09:33.014 078 13449.93 676.61 57378.91 88888.00 2006-03-19 00:09:34.014 078 13449.41 676.61 57379.65 88888.00 2006-03-19 00:09:35.014 078 13448.63 676.98 57379.41 88888.00 2006-03-19 00:09:36.014 078 13449.28 676.86 57379.41 88888.00 2006-03-19 00:09:37.014 078 13449.15 677.36 57380.14 88888.00 2006-03-19 00:09:38.014 078 13449.02 677.73 57379.53 88888.00 2006-03-19 00:09:39.014 078 13447.85 677.60 57379.41 88888.00 2006-03-19 00:09:40.014 078 13447.98 677.48 57379.77 88888.00 2006-03-19 00:09:41.014 078 13448.11 678.60 57380.87 88888.00 2006-03-19 00:09:42.014 078 13447.85 677.73 57379.77 88888.00 2006-03-19 00:09:43.014 078 13448.37 678.10 57380.50 88888.00 2006-03-19 00:09:44.014 078 13447.59 677.85 57380.38 88888.00 2006-03-19 00:09:45.014 078 13447.72 678.72 57381.24 88888.00 2006-03-19 00:09:46.014 078 13447.33 679.34 57380.26 88888.00 2006-03-19 00:09:47.014 078 13447.46 678.97 57380.75 88888.00 2006-03-19 00:09:48.014 078 13447.07 679.09 57381.36 88888.00 2006-03-19 00:09:49.014 078 13447.46 680.08 57381.36 88888.00 2006-03-19 00:09:50.014 078 13447.98 679.83 57382.22 88888.00 2006-03-19 00:09:51.014 078 13447.33 679.71 57381.73 88888.00 2006-03-19 00:09:52.014 078 13447.07 679.83 57382.95 88888.00 2006-03-19 00:09:53.014 078 13447.46 680.45 57382.83 88888.00 2006-03-19 00:09:54.014 078 13446.81 680.58 57381.73 88888.00 2006-03-19 00:09:55.014 078 13447.20 680.45 57382.46 88888.00 2006-03-19 00:09:56.014 078 13446.94 680.70 57382.83 88888.00 2006-03-19 00:09:57.014 078 13446.94 680.58 57383.07 88888.00 2006-03-19 00:09:58.014 078 13446.81 680.08 57382.71 88888.00 2006-03-19 00:09:59.014 078 13446.81 680.70 57383.20 88888.00 2006-03-19 00:10:00.014 078 13446.16 681.07 57382.83 88888.00 2006-03-19 00:10:01.014 078 13446.03 680.58 57382.95 88888.00 2006-03-19 00:10:02.014 078 13446.68 681.57 57382.95 88888.00 2006-03-19 00:10:03.014 078 13445.90 682.43 57383.56 88888.00 2006-03-19 00:10:04.014 078 13446.16 682.31 57383.80 88888.00 2006-03-19 00:10:05.014 078 13445.12 682.56 57383.68 88888.00 2006-03-19 00:10:06.014 078 13445.64 683.05 57383.20 88888.00 2006-03-19 00:10:07.014 078 13444.73 683.67 57384.05 88888.00 2006-03-19 00:10:08.014 078 13445.77 683.92 57383.20 88888.00 2006-03-19 00:10:09.014 078 13445.64 683.92 57384.05 88888.00 2006-03-19 00:10:10.014 078 13444.73 684.42 57383.80 88888.00 2006-03-19 00:10:11.014 078 13444.99 685.04 57384.05 88888.00 2006-03-19 00:10:12.014 078 13445.64 685.04 57384.05 88888.00 2006-03-19 00:10:13.014 078 13444.73 685.16 57383.80 88888.00 2006-03-19 00:10:14.014 078 13444.47 685.90 57384.79 88888.00 2006-03-19 00:10:15.014 078 13444.21 685.78 57384.54 88888.00 2006-03-19 00:10:16.014 078 13444.34 686.52 57384.05 88888.00 2006-03-19 00:10:17.014 078 13444.47 685.90 57383.93 88888.00 2006-03-19 00:10:18.014 078 13444.86 686.27 57383.93 88888.00 2006-03-19 00:10:19.014 078 13444.73 686.77 57383.93 88888.00 2006-03-19 00:10:20.014 078 13444.08 686.65 57383.32 88888.00 2006-03-19 00:10:21.014 078 13443.17 687.14 57384.42 88888.00 2006-03-19 00:10:22.014 078 13444.47 686.65 57383.80 88888.00 2006-03-19 00:10:23.014 078 13443.69 686.77 57384.05 88888.00 2006-03-19 00:10:24.014 078 13442.91 687.64 57384.42 88888.00 2006-03-19 00:10:25.014 078 13443.30 687.64 57384.17 88888.00 2006-03-19 00:10:26.014 078 13443.04 687.76 57383.93 88888.00 2006-03-19 00:10:27.014 078 13442.26 687.88 57383.56 88888.00 2006-03-19 00:10:28.014 078 13442.26 687.88 57383.93 88888.00 2006-03-19 00:10:29.014 078 13442.26 688.38 57383.44 88888.00 2006-03-19 00:10:30.014 078 13442.00 688.87 57383.68 88888.00 2006-03-19 00:10:31.014 078 13441.22 688.87 57383.44 88888.00 2006-03-19 00:10:32.014 078 13442.13 688.87 57384.05 88888.00 2006-03-19 00:10:33.014 078 13441.22 688.50 57382.95 88888.00 2006-03-19 00:10:34.014 078 13440.96 689.12 57383.68 88888.00 2006-03-19 00:10:35.014 078 13441.09 689.37 57383.20 88888.00 2006-03-19 00:10:36.014 078 13440.83 689.87 57383.32 88888.00 2006-03-19 00:10:37.014 078 13441.09 689.62 57382.95 88888.00 2006-03-19 00:10:38.014 078 13440.83 689.87 57382.58 88888.00 2006-03-19 00:10:39.014 078 13440.05 690.36 57382.71 88888.00 2006-03-19 00:10:40.014 078 13440.57 690.36 57382.95 88888.00 2006-03-19 00:10:41.014 078 13440.05 690.24 57382.58 88888.00 2006-03-19 00:10:42.014 078 13440.57 691.10 57382.95 88888.00 2006-03-19 00:10:43.014 078 13440.83 691.60 57383.07 88888.00 2006-03-19 00:10:44.014 078 13440.57 691.60 57382.46 88888.00 2006-03-19 00:10:45.014 078 13440.96 692.47 57381.97 88888.00 2006-03-19 00:10:46.014 078 13441.22 691.60 57382.22 88888.00 2006-03-19 00:10:47.013 078 13441.22 691.97 57381.97 88888.00 2006-03-19 00:10:48.013 078 13441.09 692.84 57382.46 88888.00 2006-03-19 00:10:49.013 078 13441.61 693.09 57382.46 88888.00 2006-03-19 00:10:50.013 078 13440.96 693.83 57382.09 88888.00 2006-03-19 00:10:51.013 078 13441.35 694.20 57381.85 88888.00 2006-03-19 00:10:52.013 078 13440.70 693.46 57381.73 88888.00 2006-03-19 00:10:53.013 078 13440.96 693.71 57382.09 88888.00 2006-03-19 00:10:54.013 078 13441.35 694.82 57381.73 88888.00 2006-03-19 00:10:55.013 078 13440.70 694.70 57381.73 88888.00 2006-03-19 00:10:56.013 078 13442.00 694.82 57381.61 88888.00 2006-03-19 00:10:57.013 078 13440.96 694.45 57381.73 88888.00 2006-03-19 00:10:58.013 078 13440.44 695.19 57381.36 88888.00 2006-03-19 00:10:59.013 078 13440.83 695.69 57381.24 88888.00 2006-03-19 00:11:00.013 078 13441.48 695.69 57381.48 88888.00 2006-03-19 00:11:01.013 078 13440.96 695.56 57381.48 88888.00 2006-03-19 00:11:02.013 078 13441.22 695.81 57381.00 88888.00 2006-03-19 00:11:03.013 078 13441.35 696.31 57381.12 88888.00 2006-03-19 00:11:04.013 078 13441.22 696.18 57381.12 88888.00 2006-03-19 00:11:05.013 078 13441.61 696.80 57380.75 88888.00 2006-03-19 00:11:06.013 078 13440.96 696.31 57380.14 88888.00 2006-03-19 00:11:07.013 078 13441.35 696.68 57380.14 88888.00 2006-03-19 00:11:08.013 078 13441.61 696.93 57380.14 88888.00 2006-03-19 00:11:09.013 078 13441.09 696.80 57380.75 88888.00 2006-03-19 00:11:10.013 078 13441.74 697.05 57379.77 88888.00 2006-03-19 00:11:11.013 078 13440.96 697.54 57380.14 88888.00 2006-03-19 00:11:12.013 078 13440.96 697.92 57379.77 88888.00 2006-03-19 00:11:13.013 078 13441.48 697.79 57379.77 88888.00 2006-03-19 00:11:14.013 078 13441.35 697.92 57379.16 88888.00 2006-03-19 00:11:15.013 078 13441.22 698.29 57379.53 88888.00 2006-03-19 00:11:16.013 078 13440.83 698.41 57379.28 88888.00 2006-03-19 00:11:17.013 078 13441.61 698.91 57379.53 88888.00 2006-03-19 00:11:18.013 078 13441.61 698.66 57378.43 88888.00 2006-03-19 00:11:19.013 078 13442.00 698.78 57379.28 88888.00 2006-03-19 00:11:20.013 078 13442.00 698.66 57378.91 88888.00 2006-03-19 00:11:21.013 078 13441.87 698.41 57379.16 88888.00 2006-03-19 00:11:22.013 078 13441.22 699.65 57378.67 88888.00 2006-03-19 00:11:23.013 078 13442.13 700.02 57378.91 88888.00 2006-03-19 00:11:24.013 078 13441.87 699.15 57378.30 88888.00 2006-03-19 00:11:25.013 078 13442.13 700.52 57378.30 88888.00 2006-03-19 00:11:26.013 078 13442.26 700.76 57378.43 88888.00 2006-03-19 00:11:27.013 078 13443.04 700.76 57378.43 88888.00 2006-03-19 00:11:28.013 078 13442.78 701.38 57378.43 88888.00 2006-03-19 00:11:29.013 078 13443.04 701.63 57378.06 88888.00 2006-03-19 00:11:30.013 078 13443.69 702.13 57377.45 88888.00 2006-03-19 00:11:31.013 078 13444.08 701.63 57377.33 88888.00 2006-03-19 00:11:32.013 078 13444.60 701.51 57378.18 88888.00 2006-03-19 00:11:33.013 078 13445.51 701.76 57377.20 88888.00 2006-03-19 00:11:34.013 078 13444.99 702.25 57377.82 88888.00 2006-03-19 00:11:35.013 078 13445.77 702.87 57377.57 88888.00 2006-03-19 00:11:36.013 078 13446.94 702.75 57378.30 88888.00 2006-03-19 00:11:37.013 078 13447.85 702.25 57377.94 88888.00 2006-03-19 00:11:38.013 078 13447.85 702.75 57377.57 88888.00 2006-03-19 00:11:39.013 078 13448.24 703.37 57377.69 88888.00 2006-03-19 00:11:40.013 078 13448.76 702.75 57377.82 88888.00 2006-03-19 00:11:41.013 078 13449.02 703.12 57377.33 88888.00 2006-03-19 00:11:42.013 078 13449.93 702.37 57377.94 88888.00 2006-03-19 00:11:43.013 078 13450.06 702.75 57377.82 88888.00 2006-03-19 00:11:44.013 078 13450.32 702.50 57377.82 88888.00 2006-03-19 00:11:45.013 078 13450.58 702.37 57377.69 88888.00 2006-03-19 00:11:46.013 078 13450.45 702.50 57377.94 88888.00 2006-03-19 00:11:47.013 078 13451.62 702.25 57377.45 88888.00 2006-03-19 00:11:48.013 078 13451.10 703.49 57377.69 88888.00 2006-03-19 00:11:49.013 078 13452.26 703.61 57378.06 88888.00 2006-03-19 00:11:50.013 078 13452.13 703.37 57377.69 88888.00 2006-03-19 00:11:51.013 078 13452.65 703.49 57377.45 88888.00 2006-03-19 00:11:52.013 078 13452.26 702.50 57377.69 88888.00 2006-03-19 00:11:53.013 078 13452.39 703.49 57378.18 88888.00 2006-03-19 00:11:54.013 078 13452.39 703.74 57377.57 88888.00 2006-03-19 00:11:55.013 078 13452.52 703.49 57377.20 88888.00 2006-03-19 00:11:56.013 078 13452.52 704.23 57377.20 88888.00 2006-03-19 00:11:57.013 078 13452.52 704.11 57377.33 88888.00 2006-03-19 00:11:58.013 078 13453.30 704.23 57377.45 88888.00 2006-03-19 00:11:59.013 078 13453.04 704.60 57376.84 88888.00 2006-03-19 00:12:00.013 078 13452.39 704.11 57376.84 88888.00 2006-03-19 00:12:01.013 078 13453.17 704.98 57377.94 88888.00 2006-03-19 00:12:02.013 078 13453.30 704.98 57377.08 88888.00 2006-03-19 00:12:03.013 078 13452.78 704.98 57376.59 88888.00 2006-03-19 00:12:04.013 078 13452.52 704.23 57377.45 88888.00 2006-03-19 00:12:05.013 078 13452.91 705.10 57377.45 88888.00 2006-03-19 00:12:06.013 078 13453.04 704.36 57377.20 88888.00 2006-03-19 00:12:07.013 078 13452.91 704.36 57376.96 88888.00 2006-03-19 00:12:08.013 078 13452.65 704.36 57376.59 88888.00 2006-03-19 00:12:09.013 078 13452.26 704.23 57376.11 88888.00 2006-03-19 00:12:10.013 078 13452.65 704.48 57376.47 88888.00 2006-03-19 00:12:11.013 078 13452.91 703.74 57376.71 88888.00 2006-03-19 00:12:12.013 078 13452.00 704.23 57376.35 88888.00 2006-03-19 00:12:13.013 078 13451.88 704.11 57376.23 88888.00 2006-03-19 00:12:14.013 078 13452.26 703.37 57376.35 88888.00 2006-03-19 00:12:15.013 078 13452.52 703.61 57376.35 88888.00 2006-03-19 00:12:16.013 078 13452.13 703.74 57376.11 88888.00 2006-03-19 00:12:17.013 078 13452.13 703.24 57376.11 88888.00 2006-03-19 00:12:18.013 078 13452.00 702.75 57376.59 88888.00 2006-03-19 00:12:19.013 078 13452.39 702.62 57376.59 88888.00 2006-03-19 00:12:20.013 078 13452.65 703.74 57376.35 88888.00 2006-03-19 00:12:21.013 078 13452.00 702.62 57376.96 88888.00 2006-03-19 00:12:22.013 078 13452.78 701.76 57376.71 88888.00 2006-03-19 00:12:23.013 078 13452.52 702.50 57376.23 88888.00 2006-03-19 00:12:24.013 078 13452.13 702.00 57376.35 88888.00 2006-03-19 00:12:25.013 078 13451.75 702.00 57376.96 88888.00 2006-03-19 00:12:26.013 078 13453.17 701.76 57376.71 88888.00 2006-03-19 00:12:27.013 078 13452.91 701.26 57376.35 88888.00 2006-03-19 00:12:28.013 078 13452.65 700.52 57376.84 88888.00 2006-03-19 00:12:29.013 078 13452.39 700.76 57377.20 88888.00 2006-03-19 00:12:30.013 078 13453.30 700.52 57377.57 88888.00 2006-03-19 00:12:31.013 078 13453.30 700.52 57377.08 88888.00 2006-03-19 00:12:32.013 078 13453.56 699.90 57376.59 88888.00 2006-03-19 00:12:33.013 078 13453.17 700.64 57377.69 88888.00 2006-03-19 00:12:34.013 078 13453.82 699.77 57377.69 88888.00 2006-03-19 00:12:35.013 078 13453.43 700.27 57377.45 88888.00 2006-03-19 00:12:36.013 078 13454.08 700.02 57377.82 88888.00 2006-03-19 00:12:37.013 078 13454.08 700.27 57378.67 88888.00 2006-03-19 00:12:38.013 078 13454.60 699.15 57377.20 88888.00 2006-03-19 00:12:39.013 078 13454.21 700.15 57379.04 88888.00 2006-03-19 00:12:40.013 078 13454.47 698.78 57378.43 88888.00 2006-03-19 00:12:41.013 078 13455.25 699.28 57378.43 88888.00 2006-03-19 00:12:42.013 078 13455.12 699.15 57378.67 88888.00 2006-03-19 00:12:43.013 078 13454.47 699.28 57379.28 88888.00 2006-03-19 00:12:44.013 078 13454.60 699.03 57379.77 88888.00 2006-03-19 00:12:45.013 078 13455.25 699.03 57379.53 88888.00 2006-03-19 00:12:46.013 078 13455.51 699.53 57379.77 88888.00 2006-03-19 00:12:47.013 078 13454.99 698.78 57380.26 88888.00 2006-03-19 00:12:48.013 078 13454.99 698.54 57380.26 88888.00 2006-03-19 00:12:49.013 078 13454.99 698.41 57380.14 88888.00 2006-03-19 00:12:50.013 078 13455.90 698.41 57379.89 88888.00 2006-03-19 00:12:51.013 078 13455.38 698.04 57380.02 88888.00 2006-03-19 00:12:52.013 078 13455.90 697.42 57379.65 88888.00 2006-03-19 00:12:53.013 078 13456.03 697.17 57380.87 88888.00 2006-03-19 00:12:54.013 078 13455.64 697.05 57380.75 88888.00 2006-03-19 00:12:55.013 078 13455.77 696.93 57381.48 88888.00 2006-03-19 00:12:56.013 078 13455.51 696.80 57381.36 88888.00 2006-03-19 00:12:57.013 078 13454.60 696.43 57381.73 88888.00 2006-03-19 00:12:58.013 078 13454.86 696.55 57381.73 88888.00 2006-03-19 00:12:59.013 078 13454.47 695.56 57381.48 88888.00 2006-03-19 00:13:00.013 078 13455.12 696.06 57380.63 88888.00 2006-03-19 00:13:01.013 078 13454.73 695.93 57381.48 88888.00 2006-03-19 00:13:02.013 078 13455.90 695.81 57381.61 88888.00 2006-03-19 00:13:03.013 078 13454.73 694.94 57381.48 88888.00 2006-03-19 00:13:04.013 078 13455.25 694.08 57381.36 88888.00 2006-03-19 00:13:05.013 078 13455.25 694.57 57381.00 88888.00 2006-03-19 00:13:06.013 078 13454.86 693.95 57381.00 88888.00 2006-03-19 00:13:07.013 078 13455.25 693.09 57381.73 88888.00 2006-03-19 00:13:08.013 078 13455.64 693.46 57381.85 88888.00 2006-03-19 00:13:09.013 078 13456.03 693.09 57381.73 88888.00 2006-03-19 00:13:10.013 078 13456.16 692.59 57381.97 88888.00 2006-03-19 00:13:11.013 078 13455.38 692.22 57382.09 88888.00 2006-03-19 00:13:12.013 078 13456.29 692.47 57382.09 88888.00 2006-03-19 00:13:13.013 078 13456.55 691.10 57381.61 88888.00 2006-03-19 00:13:14.013 078 13456.81 692.34 57382.58 88888.00 2006-03-19 00:13:15.013 078 13456.03 691.72 57381.24 88888.00 2006-03-19 00:13:16.013 078 13456.81 691.72 57382.09 88888.00 2006-03-19 00:13:17.013 078 13457.98 691.60 57382.34 88888.00 2006-03-19 00:13:18.013 078 13458.37 690.86 57382.71 88888.00 2006-03-19 00:13:19.013 078 13458.50 689.99 57381.97 88888.00 2006-03-19 00:13:20.013 078 13458.11 690.36 57383.07 88888.00 2006-03-19 00:13:21.013 078 13458.63 689.87 57382.71 88888.00 2006-03-19 00:13:22.013 078 13458.37 689.49 57383.20 88888.00 2006-03-19 00:13:23.013 078 13459.15 689.49 57382.95 88888.00 2006-03-19 00:13:24.013 078 13459.28 689.12 57382.58 88888.00 2006-03-19 00:13:25.013 078 13459.67 689.49 57382.95 88888.00 2006-03-19 00:13:26.013 078 13459.28 689.74 57383.07 88888.00 2006-03-19 00:13:27.013 078 13460.19 689.25 57383.44 88888.00 2006-03-19 00:13:28.013 078 13460.32 689.37 57383.20 88888.00 2006-03-19 00:13:29.013 078 13460.45 688.75 57383.68 88888.00 2006-03-19 00:13:30.013 078 13460.58 688.75 57383.32 88888.00 2006-03-19 00:13:31.013 078 13460.45 689.25 57383.80 88888.00 2006-03-19 00:13:32.013 078 13460.58 689.00 57383.93 88888.00 2006-03-19 00:13:33.013 078 13461.23 689.12 57384.17 88888.00 2006-03-19 00:13:34.013 078 13462.27 688.63 57384.54 88888.00 2006-03-19 00:13:35.013 078 13461.10 688.63 57383.80 88888.00 2006-03-19 00:13:36.013 078 13462.66 688.26 57384.54 88888.00 2006-03-19 00:13:37.013 078 13462.66 688.01 57384.05 88888.00 2006-03-19 00:13:38.013 078 13463.57 688.63 57384.91 88888.00 2006-03-19 00:13:39.013 078 13463.57 688.01 57384.79 88888.00 2006-03-19 00:13:40.013 078 13464.22 687.76 57384.91 88888.00 2006-03-19 00:13:41.013 078 13464.74 688.50 57384.79 88888.00 2006-03-19 00:13:42.013 078 13463.96 689.00 57385.15 88888.00 2006-03-19 00:13:43.013 078 13465.00 688.26 57385.52 88888.00 2006-03-19 00:13:44.013 078 13465.91 689.00 57385.52 88888.00 2006-03-19 00:13:45.013 078 13465.39 688.38 57386.13 88888.00 2006-03-19 00:13:46.013 078 13465.91 688.50 57386.25 88888.00 2006-03-19 00:13:47.013 078 13466.69 687.76 57386.50 88888.00 2006-03-19 00:13:48.013 078 13466.95 688.75 57386.01 88888.00 2006-03-19 00:13:49.013 078 13466.69 688.01 57386.62 88888.00 2006-03-19 00:13:50.013 078 13467.60 687.02 57386.74 88888.00 2006-03-19 00:13:51.013 078 13467.86 687.76 57386.74 88888.00 2006-03-19 00:13:52.013 078 13468.51 687.51 57386.86 88888.00 2006-03-19 00:13:53.013 078 13469.67 687.39 57387.35 88888.00 2006-03-19 00:13:54.013 078 13470.46 687.64 57386.98 88888.00 2006-03-19 00:13:55.013 078 13470.58 687.02 57387.72 88888.00 2006-03-19 00:13:56.013 078 13471.49 687.51 57388.82 88888.00 2006-03-19 00:13:57.013 078 13472.66 687.39 57389.06 88888.00 2006-03-19 00:13:58.013 078 13473.05 688.38 57389.06 88888.00 2006-03-19 00:13:59.013 078 13473.83 687.39 57389.19 88888.00 2006-03-19 00:14:00.013 078 13473.83 687.26 57389.55 88888.00 2006-03-19 00:14:01.013 078 13473.83 687.26 57389.92 88888.00 2006-03-19 00:14:02.013 078 13475.91 688.01 57390.78 88888.00 2006-03-19 00:14:03.013 078 13475.91 687.88 57391.02 88888.00 2006-03-19 00:14:04.013 078 13476.95 688.26 57391.02 88888.00 2006-03-19 00:14:05.013 078 13476.95 688.87 57392.00 88888.00 2006-03-19 00:14:06.013 078 13477.86 688.63 57391.88 88888.00 2006-03-19 00:14:07.013 078 13479.16 688.63 57392.98 88888.00 2006-03-19 00:14:08.013 078 13479.81 689.49 57392.73 88888.00 2006-03-19 00:14:09.013 078 13480.59 689.74 57393.71 88888.00 2006-03-19 00:14:10.013 078 13480.72 689.25 57393.95 88888.00 2006-03-19 00:14:11.013 078 13481.24 689.37 57393.83 88888.00 2006-03-19 00:14:12.013 078 13482.02 689.37 57394.20 88888.00 2006-03-19 00:14:13.013 078 13483.71 690.24 57394.69 88888.00 2006-03-19 00:14:14.013 078 13484.23 690.11 57395.79 88888.00 2006-03-19 00:14:15.013 078 13484.62 689.99 57396.28 88888.00 2006-03-19 00:14:16.013 078 13485.27 690.48 57396.03 88888.00 2006-03-19 00:14:17.013 078 13485.66 690.73 57396.64 88888.00 2006-03-19 00:14:18.013 078 13486.57 690.98 57397.25 88888.00 2006-03-19 00:14:19.013 078 13487.09 691.35 57397.62 88888.00 2006-03-19 00:14:20.013 078 13488.90 691.48 57397.75 88888.00 2006-03-19 00:14:21.013 078 13489.03 691.23 57398.60 88888.00 2006-03-19 00:14:22.013 078 13489.81 692.10 57399.09 88888.00 2006-03-19 00:14:23.013 078 13490.98 692.59 57399.34 88888.00 2006-03-19 00:14:24.013 078 13491.37 692.34 57399.46 88888.00 2006-03-19 00:14:25.013 078 13492.41 692.71 57400.56 88888.00 2006-03-19 00:14:26.013 078 13493.58 693.33 57400.92 88888.00 2006-03-19 00:14:27.013 078 13495.14 694.45 57400.80 88888.00 2006-03-19 00:14:28.013 078 13495.66 694.20 57401.90 88888.00 2006-03-19 00:14:29.013 078 13496.44 693.95 57401.90 88888.00 2006-03-19 00:14:30.013 078 13497.09 695.32 57402.88 88888.00 2006-03-19 00:14:31.013 078 13498.65 694.82 57402.88 88888.00 2006-03-19 00:14:32.013 078 13498.78 696.06 57403.61 88888.00 2006-03-19 00:14:33.013 078 13500.21 696.55 57403.37 88888.00 2006-03-19 00:14:34.013 078 13500.73 696.80 57403.98 88888.00 2006-03-19 00:14:35.013 078 13501.25 697.05 57404.96 88888.00 2006-03-19 00:14:36.013 078 13501.77 697.67 57405.08 88888.00 2006-03-19 00:14:37.013 078 13503.46 697.30 57405.20 88888.00 2006-03-19 00:14:38.013 078 13505.02 698.41 57405.94 88888.00 2006-03-19 00:14:39.013 078 13506.19 698.78 57405.81 88888.00 2006-03-19 00:14:40.013 078 13507.09 698.91 57406.79 88888.00 2006-03-19 00:14:41.013 078 13508.13 699.65 57407.53 88888.00 2006-03-19 00:14:42.013 078 13509.69 699.77 57407.77 88888.00 2006-03-19 00:14:43.013 078 13509.43 700.64 57408.50 88888.00 2006-03-19 00:14:44.013 078 13510.86 701.14 57409.24 88888.00 2006-03-19 00:14:45.013 078 13511.90 700.89 57408.62 88888.00 2006-03-19 00:14:46.013 078 13513.59 701.76 57409.97 88888.00 2006-03-19 00:14:47.013 078 13514.37 702.50 57410.34 88888.00 2006-03-19 00:14:48.013 078 13515.54 702.87 57410.34 88888.00 2006-03-19 00:14:49.013 078 13517.23 703.24 57411.68 88888.00 2006-03-19 00:14:50.013 078 13517.23 703.37 57411.32 88888.00 2006-03-19 00:14:51.013 078 13518.53 703.86 57412.42 88888.00 2006-03-19 00:14:52.013 078 13518.27 704.36 57412.91 88888.00 2006-03-19 00:14:53.013 078 13519.70 704.73 57413.76 88888.00 2006-03-19 00:14:54.013 078 13520.22 705.60 57414.13 88888.00 2006-03-19 00:14:55.013 078 13521.13 705.60 57414.01 88888.00 2006-03-19 00:14:56.013 078 13521.13 706.21 57413.76 88888.00 2006-03-19 00:14:57.013 078 13521.26 706.46 57414.62 88888.00 2006-03-19 00:14:58.013 078 13522.56 706.59 57415.47 88888.00 2006-03-19 00:14:59.013 078 13522.69 706.46 57415.84 88888.00 2006-03-19 00:15:00.013 078 13523.21 706.83 57416.21 88888.00 2006-03-19 00:15:01.013 078 13523.34 707.08 57416.45 88888.00 2006-03-19 00:15:02.013 078 13524.50 707.21 57417.43 88888.00 2006-03-19 00:15:03.013 078 13525.28 706.96 57417.18 88888.00 2006-03-19 00:15:04.013 078 13525.80 707.21 57417.68 88888.00 2006-03-19 00:15:05.013 078 13525.93 707.21 57418.77 88888.00 2006-03-19 00:15:06.013 078 13526.06 707.58 57418.16 88888.00 2006-03-19 00:15:07.013 078 13526.97 707.58 57419.26 88888.00 2006-03-19 00:15:08.013 078 13526.58 707.33 57419.02 88888.00 2006-03-19 00:15:09.013 078 13527.88 707.21 57419.88 88888.00 2006-03-19 00:15:10.013 078 13528.01 707.58 57420.00 88888.00 2006-03-19 00:15:11.013 078 13527.75 707.70 57420.36 88888.00 2006-03-19 00:15:12.013 078 13528.40 707.58 57421.10 88888.00 2006-03-19 00:15:13.013 078 13528.53 706.96 57421.71 88888.00 2006-03-19 00:15:14.013 078 13528.92 707.58 57422.07 88888.00 2006-03-19 00:15:15.013 078 13528.27 707.33 57422.07 88888.00 2006-03-19 00:15:16.013 078 13528.14 707.70 57422.07 88888.00 2006-03-19 00:15:17.013 078 13528.40 706.96 57422.44 88888.00 2006-03-19 00:15:18.013 078 13528.27 707.70 57422.57 88888.00 2006-03-19 00:15:19.013 078 13528.53 708.44 57422.93 88888.00 2006-03-19 00:15:20.013 078 13528.40 707.58 57422.93 88888.00 2006-03-19 00:15:21.013 078 13528.92 707.33 57423.66 88888.00 2006-03-19 00:15:22.013 078 13528.92 707.58 57423.91 88888.00 2006-03-19 00:15:23.013 078 13529.05 707.58 57424.15 88888.00 2006-03-19 00:15:24.013 078 13529.44 707.45 57423.66 88888.00 2006-03-19 00:15:25.013 078 13529.31 707.45 57424.52 88888.00 2006-03-19 00:15:26.013 078 13529.44 708.07 57424.28 88888.00 2006-03-19 00:15:27.013 078 13528.92 707.45 57423.91 88888.00 2006-03-19 00:15:28.013 078 13529.70 707.45 57424.40 88888.00 2006-03-19 00:15:29.013 078 13529.18 706.96 57424.40 88888.00 2006-03-19 00:15:30.013 078 13529.44 707.33 57425.62 88888.00 2006-03-19 00:15:31.013 078 13530.22 707.70 57424.52 88888.00 2006-03-19 00:15:32.013 078 13529.96 707.45 57425.38 88888.00 2006-03-19 00:15:33.013 078 13529.96 707.45 57425.13 88888.00 2006-03-19 00:15:34.013 078 13530.22 706.83 57425.62 88888.00 2006-03-19 00:15:35.013 078 13530.48 707.21 57424.89 88888.00 2006-03-19 00:15:36.013 078 13530.35 707.45 57424.89 88888.00 2006-03-19 00:15:37.013 078 13530.87 707.33 57425.38 88888.00 2006-03-19 00:15:38.013 078 13530.48 707.33 57425.62 88888.00 2006-03-19 00:15:39.013 078 13530.22 707.33 57425.25 88888.00 2006-03-19 00:15:40.013 078 13530.35 707.33 57425.87 88888.00 2006-03-19 00:15:41.013 078 13531.26 707.08 57425.62 88888.00 2006-03-19 00:15:42.013 078 13531.39 706.21 57425.62 88888.00 2006-03-19 00:15:43.013 078 13532.17 706.59 57425.62 88888.00 2006-03-19 00:15:44.013 078 13532.56 706.34 57426.96 88888.00 2006-03-19 00:15:45.013 078 13532.82 707.21 57426.84 88888.00 2006-03-19 00:15:46.013 078 13533.60 707.08 57426.36 88888.00 2006-03-19 00:15:47.013 078 13533.86 707.33 57426.36 88888.00 2006-03-19 00:15:48.013 078 13533.73 706.71 57427.58 88888.00 2006-03-19 00:15:49.013 078 13534.90 706.96 57426.36 88888.00 2006-03-19 00:15:50.013 078 13535.16 707.08 57427.09 88888.00 2006-03-19 00:15:51.013 078 13536.20 707.33 57427.58 88888.00 2006-03-19 00:15:52.013 078 13537.11 707.33 57427.46 88888.00 2006-03-19 00:15:53.013 078 13537.63 707.58 57427.58 88888.00 2006-03-19 00:15:54.013 078 13537.76 708.20 57427.82 88888.00 2006-03-19 00:15:55.013 078 13538.28 708.07 57428.55 88888.00 2006-03-19 00:15:56.013 078 13538.93 707.95 57428.19 88888.00 2006-03-19 00:15:57.013 078 13539.19 708.44 57429.29 88888.00 2006-03-19 00:15:58.013 078 13540.10 708.07 57429.54 88888.00 2006-03-19 00:15:59.013 078 13540.23 708.07 57429.41 88888.00 2006-03-19 00:16:00.013 078 13540.49 707.82 57428.55 88888.00 2006-03-19 00:16:01.013 078 13541.27 708.44 57429.66 88888.00 2006-03-19 00:16:02.013 078 13541.27 708.32 57429.66 88888.00 2006-03-19 00:16:03.013 078 13541.14 708.07 57429.90 88888.00 2006-03-19 00:16:04.013 078 13541.79 707.45 57430.02 88888.00 2006-03-19 00:16:05.013 078 13542.17 706.96 57430.39 88888.00 2006-03-19 00:16:06.013 078 13542.31 707.70 57430.39 88888.00 2006-03-19 00:16:07.013 078 13542.57 708.57 57431.37 88888.00 2006-03-19 00:16:08.013 078 13542.70 708.20 57431.12 88888.00 2006-03-19 00:16:09.013 078 13542.83 707.33 57431.49 88888.00 2006-03-19 00:16:10.013 078 13543.73 707.70 57431.12 88888.00 2006-03-19 00:16:11.013 078 13543.34 707.70 57431.00 88888.00 2006-03-19 00:16:12.013 078 13544.51 708.32 57431.73 88888.00 2006-03-19 00:16:13.013 078 13544.12 708.20 57431.49 88888.00 2006-03-19 00:16:14.013 078 13544.51 708.69 57431.73 88888.00 2006-03-19 00:16:15.013 078 13544.51 707.82 57431.37 88888.00 2006-03-19 00:16:16.013 078 13545.16 708.20 57432.22 88888.00 2006-03-19 00:16:17.013 078 13545.94 708.57 57432.71 88888.00 2006-03-19 00:16:18.013 078 13546.33 708.44 57432.84 88888.00 2006-03-19 00:16:19.013 078 13546.07 708.44 57432.59 88888.00 2006-03-19 00:16:20.013 078 13546.33 708.57 57433.08 88888.00 2006-03-19 00:16:21.013 078 13547.37 708.69 57433.57 88888.00 2006-03-19 00:16:22.013 078 13547.50 709.43 57433.69 88888.00 2006-03-19 00:16:23.013 078 13547.50 707.82 57433.08 88888.00 2006-03-19 00:16:24.013 078 13548.93 709.19 57433.93 88888.00 2006-03-19 00:16:25.013 078 13548.41 709.43 57434.67 88888.00 2006-03-19 00:16:26.013 078 13548.28 708.69 57435.04 88888.00 2006-03-19 00:16:27.013 078 13548.93 708.44 57434.18 88888.00 2006-03-19 00:16:28.013 078 13549.32 708.69 57435.04 88888.00 2006-03-19 00:16:29.013 078 13548.41 708.82 57434.79 88888.00 2006-03-19 00:16:30.013 078 13548.67 709.19 57434.79 88888.00 2006-03-19 00:16:31.013 078 13548.54 709.93 57434.79 88888.00 2006-03-19 00:16:32.013 078 13548.28 709.93 57435.40 88888.00 2006-03-19 00:16:33.013 078 13548.67 710.67 57435.65 88888.00 2006-03-19 00:16:34.013 078 13548.54 710.92 57436.75 88888.00 2006-03-19 00:16:35.013 078 13549.19 711.42 57436.26 88888.00 2006-03-19 00:16:36.013 078 13549.19 712.41 57436.26 88888.00 2006-03-19 00:16:37.013 078 13549.19 713.65 57436.87 88888.00 2006-03-19 00:16:38.013 078 13549.84 714.26 57436.50 88888.00 2006-03-19 00:16:39.013 078 13550.62 714.88 57437.24 88888.00 2006-03-19 00:16:40.013 078 13550.75 715.50 57437.60 88888.00 2006-03-19 00:16:41.013 078 13551.40 716.00 57437.24 88888.00 2006-03-19 00:16:42.013 078 13552.18 716.25 57438.34 88888.00 2006-03-19 00:16:43.013 078 13551.40 716.87 57438.46 88888.00 2006-03-19 00:16:44.013 078 13552.83 717.49 57438.82 88888.00 2006-03-19 00:16:45.013 078 13553.09 717.86 57438.58 88888.00 2006-03-19 00:16:46.013 078 13553.87 718.48 57438.82 88888.00 2006-03-19 00:16:47.013 078 13553.87 719.10 57439.93 88888.00 2006-03-19 00:16:48.013 078 13554.52 720.21 57441.03 88888.00 2006-03-19 00:16:49.013 078 13556.21 720.33 57440.91 88888.00 2006-03-19 00:16:50.013 078 13556.21 720.09 57441.39 88888.00 2006-03-19 00:16:51.013 078 13557.38 721.20 57441.27 88888.00 2006-03-19 00:16:52.013 078 13556.86 722.32 57442.00 88888.00 2006-03-19 00:16:53.013 078 13558.81 723.31 57442.49 88888.00 2006-03-19 00:16:54.013 078 13560.37 723.80 57442.37 88888.00 2006-03-19 00:16:55.013 078 13560.75 725.41 57443.47 88888.00 2006-03-19 00:16:56.013 078 13562.70 726.40 57443.47 88888.00 2006-03-19 00:16:57.013 078 13564.00 727.76 57443.96 88888.00 2006-03-19 00:16:58.013 078 13564.26 727.89 57445.18 88888.00 2006-03-19 00:16:59.013 078 13565.17 727.89 57445.55 88888.00 2006-03-19 00:17:00.013 078 13567.25 729.13 57445.80 88888.00 2006-03-19 00:17:01.013 078 13567.90 730.12 57446.65 88888.00 2006-03-19 00:17:02.013 078 13568.68 730.61 57447.14 88888.00 2006-03-19 00:17:03.013 078 13570.37 731.73 57447.38 88888.00 2006-03-19 00:17:04.013 078 13572.84 732.10 57447.51 88888.00 2006-03-19 00:17:05.013 078 13573.23 732.60 57448.24 88888.00 2006-03-19 00:17:06.013 078 13575.44 733.09 57448.85 88888.00 2006-03-19 00:17:07.013 078 13576.35 734.45 57449.10 88888.00 2006-03-19 00:17:08.013 078 13577.91 734.45 57449.10 88888.00 2006-03-19 00:17:09.013 078 13579.08 735.82 57449.95 88888.00 2006-03-19 00:17:10.013 078 13580.24 736.93 57450.20 88888.00 2006-03-19 00:17:11.013 078 13580.63 736.56 57450.44 88888.00 2006-03-19 00:17:12.013 078 13581.67 737.92 57451.05 88888.00 2006-03-19 00:17:13.013 078 13583.10 737.92 57452.03 88888.00 2006-03-19 00:17:14.013 078 13584.66 739.41 57452.15 88888.00 2006-03-19 00:17:15.013 078 13585.70 738.91 57452.77 88888.00 2006-03-19 00:17:16.013 078 13586.74 739.53 57452.77 88888.00 2006-03-19 00:17:17.013 078 13587.91 740.03 57452.89 88888.00 2006-03-19 00:17:18.013 078 13588.82 740.65 57453.62 88888.00 2006-03-19 00:17:19.013 078 13588.95 740.89 57454.23 88888.00 2006-03-19 00:17:20.013 078 13591.42 741.14 57453.99 88888.00 2006-03-19 00:17:21.013 078 13592.46 742.13 57455.21 88888.00 2006-03-19 00:17:22.013 078 13593.37 742.75 57454.72 88888.00 2006-03-19 00:17:23.013 078 13595.19 742.50 57454.60 88888.00 2006-03-19 00:17:24.013 078 13595.19 742.50 57455.58 88888.00 2006-03-19 00:17:25.013 078 13596.10 743.62 57455.94 88888.00 2006-03-19 00:17:26.013 078 13597.65 744.49 57456.43 88888.00 2006-03-19 00:17:27.013 078 13598.17 743.87 57456.43 88888.00 2006-03-19 00:17:28.013 078 13599.34 745.60 57457.04 88888.00 2006-03-19 00:17:29.013 078 13599.47 746.34 57457.66 88888.00 2006-03-19 00:17:30.013 078 13599.86 747.09 57458.14 88888.00 2006-03-19 00:17:31.013 078 13601.68 747.09 57458.14 88888.00 2006-03-19 00:17:32.013 078 13603.24 747.83 57458.63 88888.00 2006-03-19 00:17:33.013 078 13604.02 747.95 57459.00 88888.00 2006-03-19 00:17:34.013 078 13605.19 748.45 57459.49 88888.00 2006-03-19 00:17:35.013 078 13605.71 748.82 57459.37 88888.00 2006-03-19 00:17:36.013 078 13606.88 750.18 57460.71 88888.00 2006-03-19 00:17:37.013 078 13607.14 750.18 57459.98 88888.00 2006-03-19 00:17:38.013 078 13608.57 752.04 57460.10 88888.00 2006-03-19 00:17:39.013 078 13608.83 752.66 57460.71 88888.00 2006-03-19 00:17:40.013 078 13609.48 753.77 57461.69 88888.00 2006-03-19 00:17:41.013 078 13610.13 754.15 57461.69 88888.00 2006-03-19 00:17:42.013 078 13611.17 755.01 57462.18 88888.00 2006-03-19 00:17:43.013 078 13612.60 755.76 57462.67 88888.00 2006-03-19 00:17:44.013 078 13613.77 756.25 57462.67 88888.00 2006-03-19 00:17:45.013 078 13613.77 756.87 57463.04 88888.00 2006-03-19 00:17:46.013 078 13615.07 757.37 57464.01 88888.00 2006-03-19 00:17:47.013 078 13616.49 758.23 57463.04 88888.00 2006-03-19 00:17:48.013 078 13616.62 758.60 57464.14 88888.00 2006-03-19 00:17:49.013 078 13617.66 759.10 57464.50 88888.00 2006-03-19 00:17:50.013 078 13618.44 760.59 57464.50 88888.00 2006-03-19 00:17:51.013 078 13620.00 760.21 57464.38 88888.00 2006-03-19 00:17:52.013 078 13620.78 760.96 57464.99 88888.00 2006-03-19 00:17:53.013 078 13622.34 761.58 57465.36 88888.00 2006-03-19 00:17:54.013 078 13623.77 761.21 57465.36 88888.00 2006-03-19 00:17:55.013 078 13624.81 762.44 57465.23 88888.00 2006-03-19 00:17:56.013 078 13625.72 762.69 57465.48 88888.00 2006-03-19 00:17:57.013 078 13626.50 762.57 57465.97 88888.00 2006-03-19 00:17:58.013 078 13628.45 762.44 57465.97 88888.00 2006-03-19 00:17:59.013 078 13629.49 762.82 57466.46 88888.00 2006-03-19 00:18:00.013 078 13630.40 763.43 57465.72 88888.00 2006-03-19 00:18:01.013 078 13632.48 763.43 57466.58 88888.00 2006-03-19 00:18:02.013 078 13633.12 763.56 57466.46 88888.00 2006-03-19 00:18:03.013 078 13634.81 763.93 57466.46 88888.00 2006-03-19 00:18:04.013 078 13636.50 764.80 57466.34 88888.00 2006-03-19 00:18:05.013 078 13638.19 765.04 57466.34 88888.00 2006-03-19 00:18:06.013 078 13640.92 765.29 57466.82 88888.00 2006-03-19 00:18:07.013 078 13641.57 765.54 57466.82 88888.00 2006-03-19 00:18:08.013 078 13643.39 765.91 57467.07 88888.00 2006-03-19 00:18:09.013 078 13644.95 765.91 57467.19 88888.00 2006-03-19 00:18:10.013 078 13647.03 765.79 57467.07 88888.00 2006-03-19 00:18:11.013 078 13647.94 765.66 57468.05 88888.00 2006-03-19 00:18:12.013 078 13649.89 765.79 57468.05 88888.00 2006-03-19 00:18:13.013 078 13650.93 766.53 57467.56 88888.00 2006-03-19 00:18:14.013 078 13653.00 766.90 57467.80 88888.00 2006-03-19 00:18:15.013 078 13654.95 767.15 57467.56 88888.00 2006-03-19 00:18:16.013 078 13656.25 767.77 57467.93 88888.00 2006-03-19 00:18:17.013 078 13658.33 767.40 57468.41 88888.00 2006-03-19 00:18:18.013 078 13660.80 767.40 57467.93 88888.00 2006-03-19 00:18:19.013 078 13661.97 767.40 57468.05 88888.00 2006-03-19 00:18:20.013 078 13663.79 766.28 57467.31 88888.00 2006-03-19 00:18:21.013 078 13666.26 766.41 57468.17 88888.00 2006-03-19 00:18:22.013 078 13667.56 767.52 57468.66 88888.00 2006-03-19 00:18:23.013 078 13669.63 766.41 57468.54 88888.00 2006-03-19 00:18:24.013 078 13670.80 767.03 57468.54 88888.00 2006-03-19 00:18:25.013 078 13672.88 766.53 57468.41 88888.00 2006-03-19 00:18:26.013 078 13674.57 766.66 57468.66 88888.00 2006-03-19 00:18:27.013 078 13676.26 766.53 57468.17 88888.00 2006-03-19 00:18:28.013 078 13677.56 766.66 57468.54 88888.00 2006-03-19 00:18:29.013 078 13678.73 766.41 57468.54 88888.00 2006-03-19 00:18:30.013 078 13679.25 767.40 57468.41 88888.00 2006-03-19 00:18:31.013 078 13680.16 767.40 57468.66 88888.00 2006-03-19 00:18:32.013 078 13681.72 767.15 57469.15 88888.00 2006-03-19 00:18:33.013 078 13681.98 766.78 57468.29 88888.00 2006-03-19 00:18:34.013 078 13683.28 767.03 57468.66 88888.00 2006-03-19 00:18:35.013 078 13684.58 767.27 57468.54 88888.00 2006-03-19 00:18:36.013 078 13684.58 766.90 57467.80 88888.00 2006-03-19 00:18:37.013 078 13684.45 766.90 57467.68 88888.00 2006-03-19 00:18:38.013 078 13685.49 767.52 57467.80 88888.00 2006-03-19 00:18:39.013 078 13686.14 767.40 57468.41 88888.00 2006-03-19 00:18:40.013 078 13687.44 767.77 57468.41 88888.00 2006-03-19 00:18:41.013 078 13689.12 768.27 57468.41 88888.00 2006-03-19 00:18:42.013 078 13689.90 769.13 57467.80 88888.00 2006-03-19 00:18:43.013 078 13690.29 769.13 57468.54 88888.00 2006-03-19 00:18:44.013 078 13690.94 768.64 57467.93 88888.00 2006-03-19 00:18:45.013 078 13691.98 769.26 57468.90 88888.00 2006-03-19 00:18:46.013 078 13691.72 770.00 57468.78 88888.00 2006-03-19 00:18:47.013 078 13692.89 770.12 57469.15 88888.00 2006-03-19 00:18:48.013 078 13692.89 770.12 57468.66 88888.00 2006-03-19 00:18:49.013 078 13694.06 771.11 57468.29 88888.00 2006-03-19 00:18:50.013 078 13693.93 771.49 57468.41 88888.00 2006-03-19 00:18:51.013 078 13695.23 771.86 57468.17 88888.00 2006-03-19 00:18:52.013 078 13694.97 771.24 57469.15 88888.00 2006-03-19 00:18:53.013 078 13696.01 772.48 57467.68 88888.00 2006-03-19 00:18:54.013 078 13695.36 772.48 57467.80 88888.00 2006-03-19 00:18:55.013 078 13696.01 772.60 57467.80 88888.00 2006-03-19 00:18:56.013 078 13696.79 772.48 57467.31 88888.00 2006-03-19 00:18:57.013 078 13696.40 772.85 57467.07 88888.00 2006-03-19 00:18:58.013 078 13697.83 772.10 57467.19 88888.00 2006-03-19 00:18:59.013 078 13697.44 772.48 57466.46 88888.00 2006-03-19 00:19:00.013 078 13698.48 771.73 57466.46 88888.00 2006-03-19 00:19:01.013 078 13698.87 772.60 57465.72 88888.00 2006-03-19 00:19:02.013 078 13698.09 772.35 57465.23 88888.00 2006-03-19 00:19:03.013 078 13698.87 771.49 57464.50 88888.00 2006-03-19 00:19:04.013 078 13698.87 771.73 57464.50 88888.00 2006-03-19 00:19:05.013 078 13699.52 771.11 57464.87 88888.00 2006-03-19 00:19:06.013 078 13699.39 771.49 57464.26 88888.00 2006-03-19 00:19:07.013 078 13699.00 770.74 57462.67 88888.00 2006-03-19 00:19:08.013 078 13700.17 770.49 57463.04 88888.00 2006-03-19 00:19:09.013 078 13700.04 770.12 57462.05 88888.00 2006-03-19 00:19:10.013 078 13700.56 770.49 57461.32 88888.00 2006-03-19 00:19:11.013 078 13700.43 769.75 57460.71 88888.00 2006-03-19 00:19:12.013 078 13700.56 769.50 57460.47 88888.00 2006-03-19 00:19:13.013 078 13700.95 769.26 57459.86 88888.00 2006-03-19 00:19:14.013 078 13700.04 768.88 57458.75 88888.00 2006-03-19 00:19:15.013 078 13700.04 768.14 57459.25 88888.00 2006-03-19 00:19:16.013 078 13700.30 767.77 57458.51 88888.00 2006-03-19 00:19:17.013 078 13699.52 767.40 57456.92 88888.00 2006-03-19 00:19:18.013 078 13700.17 767.15 57456.68 88888.00 2006-03-19 00:19:19.013 078 13700.30 767.15 57456.43 88888.00 2006-03-19 00:19:20.013 078 13699.91 766.66 57455.09 88888.00 2006-03-19 00:19:21.013 078 13701.47 767.03 57454.96 88888.00 2006-03-19 00:19:22.013 078 13700.56 766.66 57455.09 88888.00 2006-03-19 00:19:23.013 078 13701.34 766.53 57454.60 88888.00 2006-03-19 00:19:24.013 078 13701.21 766.28 57454.11 88888.00 2006-03-19 00:19:25.013 078 13702.25 766.28 57453.50 88888.00 2006-03-19 00:19:26.013 078 13703.03 765.79 57453.01 88888.00 2006-03-19 00:19:27.013 078 13702.90 766.41 57452.77 88888.00 2006-03-19 00:19:28.013 078 13703.55 766.16 57452.03 88888.00 2006-03-19 00:19:29.013 078 13703.94 766.66 57451.66 88888.00 2006-03-19 00:19:30.013 078 13704.33 766.66 57451.42 88888.00 2006-03-19 00:19:31.013 078 13704.85 766.90 57451.05 88888.00 2006-03-19 00:19:32.013 078 13705.24 766.04 57451.30 88888.00 2006-03-19 00:19:33.013 078 13705.62 767.27 57450.07 88888.00 2006-03-19 00:19:34.013 078 13705.75 766.53 57450.56 88888.00 2006-03-19 00:19:35.013 078 13707.31 767.52 57450.32 88888.00 2006-03-19 00:19:36.013 078 13708.48 767.89 57449.71 88888.00 2006-03-19 00:19:37.013 078 13708.87 767.27 57449.46 88888.00 2006-03-19 00:19:38.013 078 13708.74 767.65 57448.85 88888.00 2006-03-19 00:19:39.013 078 13708.87 767.40 57448.48 88888.00 2006-03-19 00:19:40.013 078 13709.52 767.65 57448.36 88888.00 2006-03-19 00:19:41.013 078 13710.17 767.89 57448.61 88888.00 2006-03-19 00:19:42.013 078 13710.82 768.27 57447.26 88888.00 2006-03-19 00:19:43.013 078 13711.21 768.14 57447.63 88888.00 2006-03-19 00:19:44.013 078 13711.60 768.27 57447.51 88888.00 2006-03-19 00:19:45.013 078 13711.34 768.88 57447.02 88888.00 2006-03-19 00:19:46.013 078 13710.82 768.64 57447.26 88888.00 2006-03-19 00:19:47.013 078 13711.34 768.27 57446.65 88888.00 2006-03-19 00:19:48.013 078 13712.90 767.77 57446.16 88888.00 2006-03-19 00:19:49.013 078 13712.51 767.27 57446.04 88888.00 2006-03-19 00:19:50.013 078 13712.51 767.65 57445.67 88888.00 2006-03-19 00:19:51.013 078 13711.21 767.15 57445.67 88888.00 2006-03-19 00:19:52.013 078 13711.60 767.27 57444.94 88888.00 2006-03-19 00:19:53.013 078 13711.21 767.52 57444.08 88888.00 2006-03-19 00:19:54.013 078 13711.60 767.27 57444.33 88888.00 2006-03-19 00:19:55.013 078 13711.99 767.65 57443.35 88888.00 2006-03-19 00:19:56.013 078 13711.34 767.40 57442.86 88888.00 2006-03-19 00:19:57.013 078 13710.30 767.03 57442.62 88888.00 2006-03-19 00:19:58.013 078 13709.13 767.40 57442.25 88888.00 2006-03-19 00:19:59.013 078 13708.48 766.78 57441.88 88888.00 2006-03-19 00:20:00.013 078 13708.74 767.65 57441.64 88888.00 2006-03-19 00:20:01.013 078 13709.13 768.02 57441.27 88888.00 2006-03-19 00:20:02.013 078 13708.48 769.63 57441.03 88888.00 2006-03-19 00:20:03.013 078 13707.18 769.50 57439.80 88888.00 2006-03-19 00:20:04.013 078 13705.75 769.75 57439.93 88888.00 2006-03-19 00:20:05.013 078 13706.01 769.75 57440.17 88888.00 2006-03-19 00:20:06.013 078 13705.62 770.87 57438.82 88888.00 2006-03-19 00:20:07.013 078 13706.79 770.37 57437.36 88888.00 2006-03-19 00:20:08.013 078 13706.27 771.11 57438.09 88888.00 2006-03-19 00:20:09.013 078 13706.14 771.49 57437.60 88888.00 2006-03-19 00:20:10.013 078 13706.27 771.86 57436.99 88888.00 2006-03-19 00:20:11.013 078 13706.27 772.35 57436.26 88888.00 2006-03-19 00:20:12.013 078 13706.54 771.73 57436.26 88888.00 2006-03-19 00:20:13.013 078 13707.18 772.48 57435.52 88888.00 2006-03-19 00:20:14.013 078 13706.79 772.10 57436.02 88888.00 2006-03-19 00:20:15.013 078 13706.67 772.48 57434.79 88888.00 2006-03-19 00:20:16.013 078 13705.50 773.22 57435.28 88888.00 2006-03-19 00:20:17.013 078 13706.27 773.10 57434.67 88888.00 2006-03-19 00:20:18.013 078 13707.44 773.59 57433.57 88888.00 2006-03-19 00:20:19.013 078 13707.70 774.21 57433.45 88888.00 2006-03-19 00:20:20.013 078 13708.61 774.33 57433.20 88888.00 2006-03-19 00:20:21.013 078 13708.48 775.32 57433.32 88888.00 2006-03-19 00:20:22.013 078 13707.83 775.45 57432.22 88888.00 2006-03-19 00:20:23.013 078 13708.74 775.57 57431.49 88888.00 2006-03-19 00:20:24.013 078 13710.95 776.32 57431.61 88888.00 2006-03-19 00:20:25.013 078 13711.86 777.06 57430.88 88888.00 2006-03-19 00:20:26.013 078 13712.51 776.81 57430.88 88888.00 2006-03-19 00:20:27.013 078 13712.12 777.06 57430.27 88888.00 2006-03-19 00:20:28.013 078 13711.86 777.06 57429.66 88888.00 2006-03-19 00:20:29.013 078 13711.34 776.81 57429.29 88888.00 2006-03-19 00:20:30.013 078 13712.90 777.18 57429.54 88888.00 2006-03-19 00:20:31.013 078 13712.25 777.55 57428.80 88888.00 2006-03-19 00:20:32.013 078 13713.29 777.68 57427.95 88888.00 2006-03-19 00:20:33.013 078 13713.29 778.92 57427.70 88888.00 2006-03-19 00:20:34.013 078 13713.42 779.41 57427.46 88888.00 2006-03-19 00:20:35.013 078 13712.64 780.03 57427.82 88888.00 2006-03-19 00:20:36.013 078 13713.81 780.90 57426.96 88888.00 2006-03-19 00:20:37.013 078 13714.20 782.38 57426.84 88888.00 2006-03-19 00:20:38.013 078 13714.07 783.75 57426.23 88888.00 2006-03-19 00:20:39.013 078 13713.55 783.62 57426.72 88888.00 2006-03-19 00:20:40.013 078 13713.55 783.75 57425.62 88888.00 2006-03-19 00:20:41.013 078 13713.55 784.74 57425.87 88888.00 2006-03-19 00:20:42.013 078 13714.59 785.98 57425.38 88888.00 2006-03-19 00:20:43.013 078 13713.29 787.34 57425.50 88888.00 2006-03-19 00:20:44.013 078 13713.81 788.21 57425.25 88888.00 2006-03-19 00:20:45.013 078 13713.94 789.07 57424.64 88888.00 2006-03-19 00:20:46.013 078 13715.50 789.20 57423.91 88888.00 2006-03-19 00:20:47.013 078 13716.28 789.44 57423.30 88888.00 2006-03-19 00:20:48.013 078 13716.54 790.19 57423.05 88888.00 2006-03-19 00:20:49.013 078 13716.41 791.67 57421.83 88888.00 2006-03-19 00:20:50.013 078 13716.28 792.42 57422.32 88888.00 2006-03-19 00:20:51.013 078 13716.93 792.17 57421.59 88888.00 2006-03-19 00:20:52.013 078 13718.36 793.41 57421.46 88888.00 2006-03-19 00:20:53.013 078 13719.53 794.52 57420.48 88888.00 2006-03-19 00:20:54.013 078 13720.96 794.15 57420.12 88888.00 2006-03-19 00:20:55.013 078 13721.09 794.65 57419.51 88888.00 2006-03-19 00:20:56.013 078 13720.57 796.38 57419.88 88888.00 2006-03-19 00:20:57.013 078 13721.22 797.00 57419.14 88888.00 2006-03-19 00:20:58.013 078 13722.65 798.73 57418.77 88888.00 2006-03-19 00:20:59.013 078 13724.46 799.60 57418.77 88888.00 2006-03-19 00:21:00.013 078 13725.76 799.35 57417.55 88888.00 2006-03-19 00:21:01.013 078 13725.24 799.72 57417.06 88888.00 2006-03-19 00:21:02.013 078 13726.02 799.97 57417.55 88888.00 2006-03-19 00:21:03.013 078 13728.10 800.96 57416.45 88888.00 2006-03-19 00:21:04.013 078 13729.27 801.83 57416.33 88888.00 2006-03-19 00:21:05.013 078 13730.44 802.82 57416.45 88888.00 2006-03-19 00:21:06.013 078 13731.35 803.07 57414.86 88888.00 2006-03-19 00:21:07.013 078 13732.52 802.70 57414.98 88888.00 2006-03-19 00:21:08.013 078 13733.82 802.32 57414.37 88888.00 2006-03-19 00:21:09.013 078 13735.90 802.94 57413.76 88888.00 2006-03-19 00:21:10.013 078 13736.94 804.18 57414.01 88888.00 2006-03-19 00:21:11.013 078 13736.29 805.42 57413.52 88888.00 2006-03-19 00:21:12.013 078 13736.55 806.54 57412.66 88888.00 2006-03-19 00:21:13.013 078 13737.59 807.16 57412.54 88888.00 2006-03-19 00:21:14.013 078 13739.15 807.28 57412.29 88888.00 2006-03-19 00:21:15.013 078 13740.58 808.77 57411.56 88888.00 2006-03-19 00:21:16.013 078 13740.84 810.13 57411.80 88888.00 2006-03-19 00:21:17.013 078 13740.97 810.99 57411.80 88888.00 2006-03-19 00:21:18.013 078 13742.65 811.99 57410.46 88888.00 2006-03-19 00:21:19.013 078 13744.47 812.48 57410.46 88888.00 2006-03-19 00:21:20.013 078 13744.99 813.84 57410.09 88888.00 2006-03-19 00:21:21.013 078 13745.12 814.96 57409.73 88888.00 2006-03-19 00:21:22.013 078 13746.94 814.96 57409.24 88888.00 2006-03-19 00:21:23.013 078 13748.24 815.45 57408.87 88888.00 2006-03-19 00:21:24.013 078 13750.06 814.71 57409.24 88888.00 2006-03-19 00:21:25.013 078 13751.36 816.07 57408.87 88888.00 2006-03-19 00:21:26.013 078 13751.62 817.31 57407.89 88888.00 2006-03-19 00:21:27.013 078 13753.57 817.56 57407.89 88888.00 2006-03-19 00:21:28.013 078 13755.78 818.43 57407.28 88888.00 2006-03-19 00:21:29.013 078 13757.21 818.43 57407.16 88888.00 2006-03-19 00:21:30.013 078 13758.64 819.91 57406.67 88888.00 2006-03-19 00:21:31.013 078 13761.62 820.28 57406.18 88888.00 2006-03-19 00:21:32.013 078 13763.83 820.90 57406.91 88888.00 2006-03-19 00:21:33.013 078 13765.91 821.89 57406.43 88888.00 2006-03-19 00:21:34.013 078 13767.86 822.88 57405.57 88888.00 2006-03-19 00:21:35.013 078 13769.16 824.74 57406.18 88888.00 2006-03-19 00:21:36.013 078 13769.94 825.61 57405.57 88888.00 2006-03-19 00:21:37.013 078 13772.41 825.73 57405.57 88888.00 2006-03-19 00:21:38.013 078 13774.62 825.98 57405.45 88888.00 2006-03-19 00:21:39.013 078 13777.61 827.84 57404.96 88888.00 2006-03-19 00:21:40.013 078 13778.64 827.84 57405.32 88888.00 2006-03-19 00:21:41.013 078 13780.59 830.56 57404.84 88888.00 2006-03-19 00:21:42.013 078 13781.50 830.81 57404.71 88888.00 2006-03-19 00:21:43.013 078 13784.10 830.44 57404.84 88888.00 2006-03-19 00:21:44.013 078 13787.22 831.18 57404.23 88888.00 2006-03-19 00:21:45.013 078 13789.30 832.17 57404.59 88888.00 2006-03-19 00:21:46.013 078 13790.86 833.16 57403.49 88888.00 2006-03-19 00:21:47.013 078 13793.72 834.28 57404.59 88888.00 2006-03-19 00:21:48.013 078 13795.15 834.90 57404.10 88888.00 2006-03-19 00:21:49.013 078 13797.22 834.77 57404.10 88888.00 2006-03-19 00:21:50.013 078 13798.78 836.38 57404.10 88888.00 2006-03-19 00:21:51.013 078 13800.86 836.38 57404.59 88888.00 2006-03-19 00:21:52.013 078 13802.68 837.13 57403.86 88888.00 2006-03-19 00:21:53.013 078 13804.11 838.12 57403.73 88888.00 2006-03-19 00:21:54.013 078 13805.02 838.61 57403.61 88888.00 2006-03-19 00:21:55.013 078 13806.45 838.86 57404.47 88888.00 2006-03-19 00:21:56.013 078 13808.66 839.73 57404.35 88888.00 2006-03-19 00:21:57.013 078 13811.39 839.60 57404.59 88888.00 2006-03-19 00:21:58.013 078 13813.47 841.09 57404.10 88888.00 2006-03-19 00:21:59.013 078 13814.25 841.71 57403.61 88888.00 2006-03-19 00:22:00.013 078 13814.38 842.83 57404.10 88888.00 2006-03-19 00:22:01.013 078 13814.63 843.07 57404.59 88888.00 2006-03-19 00:22:02.013 078 13815.54 843.32 57404.10 88888.00 2006-03-19 00:22:03.013 078 13817.36 844.56 57403.98 88888.00 2006-03-19 00:22:04.013 078 13819.18 844.68 57404.23 88888.00 2006-03-19 00:22:05.013 078 13821.26 846.42 57404.59 88888.00 2006-03-19 00:22:06.013 078 13821.91 847.16 57403.98 88888.00 2006-03-19 00:22:07.013 078 13821.65 848.52 57404.59 88888.00 2006-03-19 00:22:08.013 078 13822.82 848.27 57404.47 88888.00 2006-03-19 00:22:09.013 078 13823.47 849.64 57403.86 88888.00 2006-03-19 00:22:10.013 078 13825.68 849.14 57405.08 88888.00 2006-03-19 00:22:11.013 078 13827.24 850.88 57404.47 88888.00 2006-03-19 00:22:12.013 078 13827.76 852.36 57404.47 88888.00 2006-03-19 00:22:13.013 078 13829.71 854.10 57404.59 88888.00 2006-03-19 00:22:14.013 078 13830.36 855.33 57404.59 88888.00 2006-03-19 00:22:15.013 078 13831.40 855.33 57404.23 88888.00 2006-03-19 00:22:16.013 078 13833.73 855.58 57404.84 88888.00 2006-03-19 00:22:17.013 078 13834.12 855.21 57405.20 88888.00 2006-03-19 00:22:18.013 078 13835.55 856.45 57404.47 88888.00 2006-03-19 00:22:19.013 078 13837.11 858.06 57405.20 88888.00 2006-03-19 00:22:20.013 078 13838.15 858.43 57405.20 88888.00 2006-03-19 00:22:21.013 078 13838.54 858.93 57404.84 88888.00 2006-03-19 00:22:22.013 078 13839.84 858.31 57405.57 88888.00 2006-03-19 00:22:23.013 078 13841.40 858.43 57405.45 88888.00 2006-03-19 00:22:24.013 078 13842.44 859.17 57405.08 88888.00 2006-03-19 00:22:25.013 078 13844.52 860.04 57405.81 88888.00 2006-03-19 00:22:26.013 078 13844.91 860.91 57406.18 88888.00 2006-03-19 00:22:27.013 078 13847.12 861.16 57405.32 88888.00 2006-03-19 00:22:28.013 078 13848.68 860.54 57405.08 88888.00 2006-03-19 00:22:29.013 078 13851.28 861.03 57405.45 88888.00 2006-03-19 00:22:30.013 078 13852.96 861.16 57405.69 88888.00 2006-03-19 00:22:31.013 078 13854.13 861.77 57404.84 88888.00 2006-03-19 00:22:32.013 078 13854.78 862.27 57405.81 88888.00 2006-03-19 00:22:33.013 078 13856.08 862.64 57405.69 88888.00 2006-03-19 00:22:34.013 078 13857.90 861.77 57406.43 88888.00 2006-03-19 00:22:35.013 078 13858.81 862.64 57406.06 88888.00 2006-03-19 00:22:36.013 078 13860.37 862.89 57407.04 88888.00 2006-03-19 00:22:37.013 078 13860.24 863.88 57406.79 88888.00 2006-03-19 00:22:38.013 078 13861.15 864.25 57406.18 88888.00 2006-03-19 00:22:39.013 078 13860.76 864.75 57406.67 88888.00 2006-03-19 00:22:40.013 078 13862.19 864.38 57406.18 88888.00 2006-03-19 00:22:41.013 078 13863.62 864.25 57406.91 88888.00 2006-03-19 00:22:42.013 078 13865.05 864.38 57406.18 88888.00 2006-03-19 00:22:43.013 078 13865.44 865.24 57406.43 88888.00 2006-03-19 00:22:44.013 078 13866.09 866.48 57406.67 88888.00 2006-03-19 00:22:45.013 078 13866.74 867.10 57406.79 88888.00 2006-03-19 00:22:46.013 078 13866.87 867.22 57406.79 88888.00 2006-03-19 00:22:47.013 078 13867.52 867.10 57406.30 88888.00 2006-03-19 00:22:48.013 078 13866.87 867.60 57406.18 88888.00 2006-03-19 00:22:49.013 078 13866.48 867.72 57406.67 88888.00 2006-03-19 00:22:50.013 078 13866.61 867.84 57405.08 88888.00 2006-03-19 00:22:51.013 078 13865.44 868.46 57405.45 88888.00 2006-03-19 00:22:52.013 078 13866.09 868.09 57405.94 88888.00 2006-03-19 00:22:53.013 078 13865.57 867.72 57405.32 88888.00 2006-03-19 00:22:54.013 078 13866.48 867.35 57404.84 88888.00 2006-03-19 00:22:55.013 078 13865.05 868.09 57404.96 88888.00 2006-03-19 00:22:56.013 078 13863.49 867.35 57404.59 88888.00 2006-03-19 00:22:57.013 078 13863.75 866.48 57403.98 88888.00 2006-03-19 00:22:58.013 078 13863.49 866.36 57403.49 88888.00 2006-03-19 00:22:59.013 078 13864.14 867.10 57403.86 88888.00 2006-03-19 00:23:00.013 078 13865.05 866.85 57402.88 88888.00 2006-03-19 00:23:01.013 078 13865.57 867.35 57402.39 88888.00 2006-03-19 00:23:02.013 078 13865.70 866.98 57402.51 88888.00 2006-03-19 00:23:03.013 078 13865.18 865.99 57402.02 88888.00 2006-03-19 00:23:04.013 078 13865.05 864.25 57401.66 88888.00 2006-03-19 00:23:05.013 078 13865.57 863.01 57401.17 88888.00 2006-03-19 00:23:06.013 078 13864.53 863.38 57401.41 88888.00 2006-03-19 00:23:07.013 078 13864.14 862.77 57400.07 88888.00 2006-03-19 00:23:08.013 078 13864.79 862.27 57400.31 88888.00 2006-03-19 00:23:09.013 078 13864.40 861.28 57400.31 88888.00 2006-03-19 00:23:10.013 078 13864.79 861.40 57400.31 88888.00 2006-03-19 00:23:11.013 078 13865.18 859.79 57399.34 88888.00 2006-03-19 00:23:12.013 078 13864.14 859.55 57398.60 88888.00 2006-03-19 00:23:13.013 078 13863.23 858.06 57398.48 88888.00 2006-03-19 00:23:14.013 078 13862.06 858.43 57397.99 88888.00 2006-03-19 00:23:15.013 078 13862.45 858.06 57397.75 88888.00 2006-03-19 00:23:16.013 078 13860.89 857.32 57397.25 88888.00 2006-03-19 00:23:17.013 078 13860.50 855.95 57396.64 88888.00 2006-03-19 00:23:18.013 078 13860.89 854.59 57396.16 88888.00 2006-03-19 00:23:19.013 078 13861.15 854.84 57396.16 88888.00 2006-03-19 00:23:20.013 078 13860.89 854.47 57395.05 88888.00 2006-03-19 00:23:21.013 078 13860.63 853.85 57395.18 88888.00 2006-03-19 00:23:22.013 078 13859.72 853.11 57394.32 88888.00 2006-03-19 00:23:23.013 078 13858.94 852.49 57394.08 88888.00 2006-03-19 00:23:24.013 078 13858.68 851.49 57393.83 88888.00 2006-03-19 00:23:25.013 078 13857.25 851.25 57393.71 88888.00 2006-03-19 00:23:26.013 078 13856.99 850.01 57392.73 88888.00 2006-03-19 00:23:27.013 078 13856.86 850.01 57392.98 88888.00 2006-03-19 00:23:28.013 078 13856.08 849.64 57392.24 88888.00 2006-03-19 00:23:29.013 078 13855.69 849.51 57392.00 88888.00 2006-03-19 00:23:30.013 078 13855.04 848.89 57390.90 88888.00 2006-03-19 00:23:31.013 078 13855.69 848.15 57390.78 88888.00 2006-03-19 00:23:32.013 078 13855.56 847.28 57390.16 88888.00 2006-03-19 00:23:33.013 078 13855.82 846.91 57390.16 88888.00 2006-03-19 00:23:34.013 078 13854.91 846.29 57390.04 88888.00 2006-03-19 00:23:35.013 078 13854.26 845.67 57388.82 88888.00 2006-03-19 00:23:36.013 078 13853.87 844.19 57388.82 88888.00 2006-03-19 00:23:37.013 078 13855.17 844.19 57388.70 88888.00 2006-03-19 00:23:38.013 078 13855.69 842.83 57388.09 88888.00 2006-03-19 00:23:39.013 078 13856.21 840.35 57387.84 88888.00 2006-03-19 00:23:40.013 078 13854.26 839.98 57387.11 88888.00 2006-03-19 00:23:41.013 078 13854.52 838.74 57387.11 88888.00 2006-03-19 00:23:42.013 078 13852.96 838.74 57386.13 88888.00 2006-03-19 00:23:43.013 078 13854.91 838.49 57386.01 88888.00 2006-03-19 00:23:44.013 078 13855.04 837.50 57385.64 88888.00 2006-03-19 00:23:45.013 078 13855.17 837.50 57385.39 88888.00 2006-03-19 00:23:46.013 078 13855.43 837.00 57385.15 88888.00 2006-03-19 00:23:47.013 078 13855.82 836.88 57385.64 88888.00 2006-03-19 00:23:48.013 078 13856.86 835.52 57385.03 88888.00 2006-03-19 00:23:49.013 078 13856.60 835.77 57385.15 88888.00 2006-03-19 00:23:50.013 078 13856.73 835.52 57385.39 88888.00 2006-03-19 00:23:51.013 078 13856.60 835.39 57384.42 88888.00 2006-03-19 00:23:52.013 078 13857.12 835.27 57384.66 88888.00 2006-03-19 00:23:53.013 078 13858.16 834.16 57384.30 88888.00 2006-03-19 00:23:54.013 078 13858.16 833.41 57384.05 88888.00 2006-03-19 00:23:55.013 078 13857.77 832.42 57384.54 88888.00 2006-03-19 00:23:56.013 078 13858.42 832.30 57384.17 88888.00 2006-03-19 00:23:57.013 078 13858.55 832.05 57383.56 88888.00 2006-03-19 00:23:58.013 078 13859.59 831.55 57383.20 88888.00 2006-03-19 00:23:59.013 078 13859.98 831.06 57383.68 88888.00 2006-03-19 00:24:00.013 078 13860.37 830.69 57383.68 88888.00 2006-03-19 00:24:01.013 078 13860.24 831.31 57383.44 88888.00 2006-03-19 00:24:02.013 078 13860.37 831.55 57383.93 88888.00 2006-03-19 00:24:03.013 078 13860.24 832.05 57383.93 88888.00 2006-03-19 00:24:04.013 078 13863.23 832.55 57383.80 88888.00 2006-03-19 00:24:05.013 078 13862.71 831.55 57382.95 88888.00 2006-03-19 00:24:06.013 078 13863.75 831.18 57382.83 88888.00 2006-03-19 00:24:07.013 078 13863.10 831.55 57382.71 88888.00 2006-03-19 00:24:08.013 078 13862.32 831.31 57383.56 88888.00 2006-03-19 00:24:09.013 078 13862.32 831.80 57382.95 88888.00 2006-03-19 00:24:10.013 078 13862.32 831.43 57383.44 88888.00 2006-03-19 00:24:11.013 078 13863.10 831.06 57382.58 88888.00 2006-03-19 00:24:12.013 078 13863.62 830.69 57382.22 88888.00 2006-03-19 00:24:13.013 078 13862.58 830.69 57381.97 88888.00 2006-03-19 00:24:14.012 078 13862.71 831.06 57382.22 88888.00 2006-03-19 00:24:15.012 078 13862.45 830.44 57381.24 88888.00 2006-03-19 00:24:16.012 078 13862.45 829.82 57381.85 88888.00 2006-03-19 00:24:17.012 078 13862.06 830.69 57381.85 88888.00 2006-03-19 00:24:18.012 078 13862.84 830.32 57381.85 88888.00 2006-03-19 00:24:19.012 078 13860.76 830.44 57381.00 88888.00 2006-03-19 00:24:20.012 078 13859.46 830.07 57381.00 88888.00 2006-03-19 00:24:21.012 078 13859.85 829.45 57380.75 88888.00 2006-03-19 00:24:22.012 078 13859.46 828.46 57380.02 88888.00 2006-03-19 00:24:23.012 078 13858.16 827.59 57380.63 88888.00 2006-03-19 00:24:24.012 078 13856.73 828.58 57381.00 88888.00 2006-03-19 00:24:25.012 078 13857.12 828.09 57379.53 88888.00 2006-03-19 00:24:26.012 078 13856.34 827.34 57379.41 88888.00 2006-03-19 00:24:27.012 078 13856.73 825.11 57379.77 88888.00 2006-03-19 00:24:28.012 078 13855.43 824.37 57380.02 88888.00 2006-03-19 00:24:29.012 078 13854.65 824.00 57379.41 88888.00 2006-03-19 00:24:30.012 078 13852.83 823.63 57379.04 88888.00 2006-03-19 00:24:31.012 078 13852.31 823.13 57378.67 88888.00 2006-03-19 00:24:32.012 078 13851.28 822.88 57378.30 88888.00 2006-03-19 00:24:33.012 078 13850.24 822.64 57378.18 88888.00 2006-03-19 00:24:34.012 078 13848.42 821.52 57377.33 88888.00 2006-03-19 00:24:35.012 078 13848.29 821.03 57377.45 88888.00 2006-03-19 00:24:36.012 078 13846.60 820.28 57377.57 88888.00 2006-03-19 00:24:37.012 078 13846.08 818.43 57377.69 88888.00 2006-03-19 00:24:38.012 078 13845.56 819.42 57376.59 88888.00 2006-03-19 00:24:39.012 078 13843.48 819.66 57376.96 88888.00 2006-03-19 00:24:40.012 078 13842.18 820.28 57376.23 88888.00 2006-03-19 00:24:41.012 078 13841.14 820.90 57376.11 88888.00 2006-03-19 00:24:42.012 078 13841.01 820.53 57376.35 88888.00 2006-03-19 00:24:43.012 078 13840.36 817.81 57375.49 88888.00 2006-03-19 00:24:44.012 078 13839.45 818.55 57375.74 88888.00 2006-03-19 00:24:45.012 078 13836.98 818.80 57375.25 88888.00 2006-03-19 00:24:46.012 078 13835.16 820.04 57374.88 88888.00 2006-03-19 00:24:47.012 078 13834.77 820.78 57375.25 88888.00 2006-03-19 00:24:48.012 078 13833.73 820.41 57375.12 88888.00 2006-03-19 00:24:49.012 078 13834.51 820.41 57375.00 88888.00 2006-03-19 00:24:50.012 078 13834.12 818.55 57374.27 88888.00 2006-03-19 00:24:51.012 078 13832.44 819.29 57374.15 88888.00 2006-03-19 00:24:52.012 078 13832.18 820.41 57374.15 88888.00 2006-03-19 00:24:53.012 078 13830.88 820.41 57374.15 88888.00 2006-03-19 00:24:54.012 078 13830.49 820.90 57374.02 88888.00 2006-03-19 00:24:55.012 078 13829.84 820.53 57373.66 88888.00 2006-03-19 00:24:56.012 078 13828.28 820.90 57373.54 88888.00 2006-03-19 00:24:57.012 078 13829.32 821.15 57374.02 88888.00 2006-03-19 00:24:58.012 078 13828.54 821.65 57373.66 88888.00 2006-03-19 00:24:59.012 078 13828.28 822.64 57373.54 88888.00 2006-03-19 00:25:00.012 078 13826.20 822.64 57373.29 88888.00 2006-03-19 00:25:01.012 078 13826.33 823.01 57373.41 88888.00 2006-03-19 00:25:02.012 078 13824.77 823.38 57372.93 88888.00 2006-03-19 00:25:03.012 078 13824.25 823.50 57372.07 88888.00 2006-03-19 00:25:04.012 078 13822.43 824.37 57372.31 88888.00 2006-03-19 00:25:05.012 078 13821.13 825.86 57371.82 88888.00 2006-03-19 00:25:06.012 078 13819.57 826.48 57371.46 88888.00 2006-03-19 00:25:07.012 078 13819.05 826.60 57372.07 88888.00 2006-03-19 00:25:08.012 078 13819.18 825.86 57370.72 88888.00 2006-03-19 00:25:09.012 078 13818.01 826.10 57371.21 88888.00 2006-03-19 00:25:10.012 078 13816.97 826.35 57370.36 88888.00 2006-03-19 00:25:11.012 078 13815.80 826.72 57370.11 88888.00 2006-03-19 00:25:12.012 078 13814.38 827.34 57370.48 88888.00 2006-03-19 00:25:13.012 078 13814.63 826.85 57369.13 88888.00 2006-03-19 00:25:14.012 078 13814.76 826.23 57368.40 88888.00 2006-03-19 00:25:15.012 078 13816.06 825.61 57369.38 88888.00 2006-03-19 00:25:16.012 078 13815.67 826.72 57369.13 88888.00 2006-03-19 00:25:17.012 078 13815.67 827.59 57368.52 88888.00 2006-03-19 00:25:18.012 078 13815.42 828.21 57367.54 88888.00 2006-03-19 00:25:19.012 078 13815.67 828.09 57367.54 88888.00 2006-03-19 00:25:20.012 078 13815.67 829.33 57367.42 88888.00 2006-03-19 00:25:21.012 078 13816.58 829.20 57367.05 88888.00 2006-03-19 00:25:22.012 078 13816.32 828.95 57366.08 88888.00 2006-03-19 00:25:23.012 078 13816.84 829.57 57366.93 88888.00 2006-03-19 00:25:24.012 078 13817.10 829.82 57366.08 88888.00 2006-03-19 00:25:25.012 078 13817.62 830.44 57365.83 88888.00 2006-03-19 00:25:26.012 078 13817.75 830.32 57365.10 88888.00 2006-03-19 00:25:27.012 078 13817.62 829.57 57364.98 88888.00 2006-03-19 00:25:28.012 078 13816.97 828.58 57364.24 88888.00 2006-03-19 00:25:29.012 078 13817.49 829.70 57363.75 88888.00 2006-03-19 00:25:30.012 078 13816.84 830.32 57362.78 88888.00 2006-03-19 00:25:31.012 078 13815.80 830.81 57362.53 88888.00 2006-03-19 00:25:32.012 078 13815.93 830.07 57362.29 88888.00 2006-03-19 00:25:33.012 078 13815.93 830.44 57362.04 88888.00 2006-03-19 00:25:34.012 078 13815.54 829.82 57360.57 88888.00 2006-03-19 00:25:35.012 078 13814.89 830.94 57360.21 88888.00 2006-03-19 00:25:36.012 078 13814.76 830.81 57359.96 88888.00 2006-03-19 00:25:37.012 078 13814.12 830.32 57359.11 88888.00 2006-03-19 00:25:38.012 078 13813.86 830.56 57358.01 88888.00 2006-03-19 00:25:39.012 078 13813.34 829.94 57357.64 88888.00 2006-03-19 00:25:40.012 078 13812.56 830.07 57357.40 88888.00 2006-03-19 00:25:41.012 078 13812.69 830.19 57356.42 88888.00 2006-03-19 00:25:42.012 078 13812.56 830.07 57355.81 88888.00 2006-03-19 00:25:43.012 078 13812.82 829.70 57354.95 88888.00 2006-03-19 00:25:44.012 078 13813.47 829.57 57354.09 88888.00 2006-03-19 00:25:45.012 078 13813.08 829.33 57353.61 88888.00 2006-03-19 00:25:46.012 078 13812.17 829.33 57353.00 88888.00 2006-03-19 00:25:47.012 078 13811.52 828.71 57352.26 88888.00 2006-03-19 00:25:48.012 078 13811.13 828.58 57351.77 88888.00 2006-03-19 00:25:49.012 078 13811.39 828.21 57350.18 88888.00 2006-03-19 00:25:50.012 078 13811.65 828.46 57349.57 88888.00 2006-03-19 00:25:51.012 078 13811.26 828.21 57349.57 88888.00 2006-03-19 00:25:52.012 078 13809.83 827.59 57348.23 88888.00 2006-03-19 00:25:53.012 078 13810.22 827.22 57347.74 88888.00 2006-03-19 00:25:54.012 078 13810.61 827.71 57346.64 88888.00 2006-03-19 00:25:55.012 078 13811.00 828.09 57345.66 88888.00 2006-03-19 00:25:56.012 078 13811.26 828.83 57345.54 88888.00 2006-03-19 00:25:57.012 078 13810.22 828.58 57345.29 88888.00 2006-03-19 00:25:58.012 078 13810.48 828.09 57343.70 88888.00 2006-03-19 00:25:59.012 078 13811.26 828.46 57342.97 88888.00 2006-03-19 00:26:00.012 078 13813.08 829.08 57342.73 88888.00 2006-03-19 00:26:01.012 078 13812.82 829.57 57341.99 88888.00 2006-03-19 00:26:02.012 078 13812.04 829.70 57341.87 88888.00 2006-03-19 00:26:03.012 078 13812.30 829.70 57340.77 88888.00 2006-03-19 00:26:04.012 078 13812.56 829.08 57340.28 88888.00 2006-03-19 00:26:05.012 078 13814.12 828.46 57339.91 88888.00 2006-03-19 00:26:06.012 078 13815.29 829.08 57339.79 88888.00 2006-03-19 00:26:07.012 078 13815.67 829.20 57338.81 88888.00 2006-03-19 00:26:08.012 078 13815.29 829.20 57338.93 88888.00 2006-03-19 00:26:09.012 078 13816.45 828.95 57337.34 88888.00 2006-03-19 00:26:10.012 078 13816.71 829.45 57337.59 88888.00 2006-03-19 00:26:11.012 078 13818.53 830.32 57336.98 88888.00 2006-03-19 00:26:12.012 078 13818.40 830.81 57336.37 88888.00 2006-03-19 00:26:13.012 078 13816.97 830.94 57336.12 88888.00 2006-03-19 00:26:14.012 078 13816.71 831.06 57336.25 88888.00 2006-03-19 00:26:15.012 078 13815.93 830.32 57335.75 88888.00 2006-03-19 00:26:16.012 078 13817.10 831.31 57334.90 88888.00 2006-03-19 00:26:17.012 078 13817.75 831.31 57334.78 88888.00 2006-03-19 00:26:18.012 078 13818.27 832.67 57334.78 88888.00 2006-03-19 00:26:19.012 078 13817.36 832.42 57334.78 88888.00 2006-03-19 00:26:20.012 078 13816.84 833.78 57333.31 88888.00 2006-03-19 00:26:21.012 078 13817.10 832.79 57333.07 88888.00 2006-03-19 00:26:22.012 078 13817.88 833.54 57333.55 88888.00 2006-03-19 00:26:23.012 078 13817.88 834.65 57332.82 88888.00 2006-03-19 00:26:24.012 078 13817.49 834.40 57332.45 88888.00 2006-03-19 00:26:25.012 078 13816.58 835.27 57332.09 88888.00 2006-03-19 00:26:26.012 078 13816.32 834.53 57331.96 88888.00 2006-03-19 00:26:27.012 078 13817.23 834.53 57331.23 88888.00 2006-03-19 00:26:28.012 078 13816.19 835.77 57331.60 88888.00 2006-03-19 00:26:29.012 078 13817.62 836.26 57330.62 88888.00 2006-03-19 00:26:30.012 078 13818.79 836.76 57330.38 88888.00 2006-03-19 00:26:31.012 078 13818.92 836.26 57330.01 88888.00 2006-03-19 00:26:32.012 078 13817.75 835.52 57329.15 88888.00 2006-03-19 00:26:33.012 078 13818.14 835.39 57329.89 88888.00 2006-03-19 00:26:34.012 078 13818.27 836.01 57328.91 88888.00 2006-03-19 00:26:35.012 078 13818.27 837.25 57328.79 88888.00 2006-03-19 00:26:36.012 078 13818.40 837.62 57328.66 88888.00 2006-03-19 00:26:37.012 078 13818.27 836.63 57328.66 88888.00 2006-03-19 00:26:38.012 078 13817.10 836.63 57327.81 88888.00 2006-03-19 00:26:39.012 078 13815.80 837.38 57328.05 88888.00 2006-03-19 00:26:40.012 078 13816.84 837.87 57327.56 88888.00 2006-03-19 00:26:41.012 078 13817.75 838.74 57327.93 88888.00 2006-03-19 00:26:42.012 078 13817.49 839.60 57327.32 88888.00 2006-03-19 00:26:43.012 078 13815.93 839.85 57326.71 88888.00 2006-03-19 00:26:44.012 078 13814.89 839.60 57326.71 88888.00 2006-03-19 00:26:45.012 078 13815.02 840.47 57325.85 88888.00 2006-03-19 00:26:46.012 078 13815.93 840.35 57325.97 88888.00 2006-03-19 00:26:47.012 078 13815.93 841.34 57325.36 88888.00 2006-03-19 00:26:48.012 078 13815.29 841.59 57325.48 88888.00 2006-03-19 00:26:49.012 078 13815.29 842.58 57325.12 88888.00 2006-03-19 00:26:50.012 078 13814.76 842.33 57324.88 88888.00 2006-03-19 00:26:51.012 078 13815.67 843.20 57324.39 88888.00 2006-03-19 00:26:52.012 078 13816.84 843.82 57324.51 88888.00 2006-03-19 00:26:53.012 078 13817.23 844.93 57323.89 88888.00 2006-03-19 00:26:54.012 078 13817.88 845.30 57324.14 88888.00 2006-03-19 00:26:55.012 078 13817.23 846.05 57323.29 88888.00 2006-03-19 00:26:56.012 078 13818.01 846.42 57323.53 88888.00 2006-03-19 00:26:57.012 078 13820.22 847.16 57323.29 88888.00 2006-03-19 00:26:58.012 078 13821.39 847.78 57322.92 88888.00 2006-03-19 00:26:59.012 078 13822.82 848.40 57322.43 88888.00 2006-03-19 00:27:00.012 078 13822.69 849.14 57323.04 88888.00 2006-03-19 00:27:01.012 078 13823.34 849.51 57322.67 88888.00 2006-03-19 00:27:02.012 078 13824.38 850.50 57322.80 88888.00 2006-03-19 00:27:03.012 078 13826.33 850.75 57322.92 88888.00 2006-03-19 00:27:04.012 078 13827.89 851.62 57322.80 88888.00 2006-03-19 00:27:05.012 078 13827.50 851.99 57323.29 88888.00 2006-03-19 00:27:06.012 078 13829.71 851.12 57322.67 88888.00 2006-03-19 00:27:07.012 078 13829.84 852.61 57322.80 88888.00 2006-03-19 00:27:08.012 078 13832.18 853.60 57321.94 88888.00 2006-03-19 00:27:09.012 078 13832.96 854.84 57322.43 88888.00 2006-03-19 00:27:10.012 078 13832.96 854.72 57322.67 88888.00 2006-03-19 00:27:11.012 078 13834.12 854.59 57323.29 88888.00 2006-03-19 00:27:12.012 078 13835.94 854.34 57322.80 88888.00 2006-03-19 00:27:13.012 078 13837.63 855.21 57322.18 88888.00 2006-03-19 00:27:14.012 078 13838.54 854.96 57322.92 88888.00 2006-03-19 00:27:15.012 078 13840.10 856.08 57323.41 88888.00 2006-03-19 00:27:16.012 078 13841.01 855.71 57323.29 88888.00 2006-03-19 00:27:17.012 078 13842.18 855.83 57323.53 88888.00 2006-03-19 00:27:18.012 078 13843.09 856.70 57323.89 88888.00 2006-03-19 00:27:19.012 078 13844.78 856.70 57324.26 88888.00 2006-03-19 00:27:20.012 078 13846.08 857.44 57324.51 88888.00 2006-03-19 00:27:21.012 078 13846.60 856.94 57324.88 88888.00 2006-03-19 00:27:22.012 078 13847.64 857.44 57324.88 88888.00 2006-03-19 00:27:23.012 078 13848.16 858.31 57325.36 88888.00 2006-03-19 00:27:24.012 078 13849.85 858.93 57325.61 88888.00 2006-03-19 00:27:25.012 078 13851.41 859.42 57325.85 88888.00 2006-03-19 00:27:26.012 078 13851.79 859.92 57327.07 88888.00 2006-03-19 00:27:27.012 078 13851.41 859.79 57326.59 88888.00 2006-03-19 00:27:28.012 078 13851.54 859.92 57326.34 88888.00 2006-03-19 00:27:29.012 078 13853.09 859.79 57327.44 88888.00 2006-03-19 00:27:30.012 078 13854.52 861.53 57328.18 88888.00 2006-03-19 00:27:31.012 078 13855.04 861.65 57328.91 88888.00 2006-03-19 00:27:32.012 078 13854.52 862.52 57329.28 88888.00 2006-03-19 00:27:33.012 078 13854.91 861.65 57328.91 88888.00 2006-03-19 00:27:34.012 078 13856.21 862.39 57330.25 88888.00 2006-03-19 00:27:35.012 078 13856.47 863.51 57330.50 88888.00 2006-03-19 00:27:36.012 078 13855.30 863.76 57330.13 88888.00 2006-03-19 00:27:37.012 078 13854.91 863.01 57330.99 88888.00 2006-03-19 00:27:38.012 078 13855.43 863.76 57331.23 88888.00 2006-03-19 00:27:39.012 078 13855.95 862.89 57331.48 88888.00 2006-03-19 00:27:40.012 078 13856.47 863.01 57331.11 88888.00 2006-03-19 00:27:41.012 078 13857.25 864.62 57332.45 88888.00 2006-03-19 00:27:42.012 078 13856.86 864.87 57332.33 88888.00 2006-03-19 00:27:43.012 078 13858.03 865.99 57332.33 88888.00 2006-03-19 00:27:44.012 078 13859.72 865.12 57332.95 88888.00 2006-03-19 00:27:45.012 078 13858.94 864.99 57333.43 88888.00 2006-03-19 00:27:46.012 078 13859.20 865.49 57334.29 88888.00 2006-03-19 00:27:47.012 078 13860.24 867.22 57334.41 88888.00 2006-03-19 00:27:48.012 078 13861.80 867.72 57334.78 88888.00 2006-03-19 00:27:49.012 078 13862.58 866.98 57335.39 88888.00 2006-03-19 00:27:50.012 078 13863.36 867.84 57335.02 88888.00 2006-03-19 00:27:51.012 078 13863.62 867.97 57336.12 88888.00 2006-03-19 00:27:52.012 078 13864.40 868.34 57336.61 88888.00 2006-03-19 00:27:53.012 078 13865.57 867.97 57336.98 88888.00 2006-03-19 00:27:54.012 078 13866.09 868.83 57336.37 88888.00 2006-03-19 00:27:55.012 078 13867.78 869.83 57337.84 88888.00 2006-03-19 00:27:56.012 078 13868.56 869.70 57338.32 88888.00 2006-03-19 00:27:57.012 078 13869.59 869.70 57338.81 88888.00 2006-03-19 00:27:58.012 078 13869.85 869.95 57339.30 88888.00 2006-03-19 00:27:59.012 078 13869.85 870.44 57339.42 88888.00 2006-03-19 00:28:00.012 078 13870.76 870.69 57339.91 88888.00 2006-03-19 00:28:01.012 078 13871.80 872.18 57340.64 88888.00 2006-03-19 00:28:02.012 078 13871.28 873.42 57340.89 88888.00 2006-03-19 00:28:03.012 078 13871.93 873.91 57341.87 88888.00 2006-03-19 00:28:04.012 078 13871.15 874.16 57342.23 88888.00 2006-03-19 00:28:05.012 078 13871.41 874.66 57342.73 88888.00 2006-03-19 00:28:06.012 078 13872.19 875.27 57343.09 88888.00 2006-03-19 00:28:07.012 078 13871.93 875.27 57343.09 88888.00 2006-03-19 00:28:08.012 078 13872.71 875.77 57343.09 88888.00 2006-03-19 00:28:09.012 078 13872.19 875.27 57344.19 88888.00 2006-03-19 00:28:10.012 078 13871.93 875.77 57343.82 88888.00 2006-03-19 00:28:11.012 078 13872.45 875.89 57344.44 88888.00 2006-03-19 00:28:12.012 078 13871.80 877.13 57344.80 88888.00 2006-03-19 00:28:13.012 078 13872.97 877.63 57344.68 88888.00 2006-03-19 00:28:14.012 078 13872.58 877.88 57345.05 88888.00 2006-03-19 00:28:15.012 078 13871.54 878.12 57344.56 88888.00 2006-03-19 00:28:16.012 078 13872.71 878.00 57344.93 88888.00 2006-03-19 00:28:17.012 078 13872.97 878.37 57344.93 88888.00 2006-03-19 00:28:18.012 078 13873.36 878.00 57344.80 88888.00 2006-03-19 00:28:19.012 078 13873.88 877.75 57345.05 88888.00 2006-03-19 00:28:20.012 078 13873.62 878.74 57345.66 88888.00 2006-03-19 00:28:21.012 078 13874.79 879.98 57344.93 88888.00 2006-03-19 00:28:22.012 078 13874.66 880.85 57345.05 88888.00 2006-03-19 00:28:23.012 078 13875.05 881.72 57344.93 88888.00 2006-03-19 00:28:24.012 078 13875.44 882.21 57344.80 88888.00 2006-03-19 00:28:25.012 078 13876.22 881.96 57345.05 88888.00 2006-03-19 00:28:26.012 078 13876.22 880.35 57345.17 88888.00 2006-03-19 00:28:27.012 078 13877.00 880.48 57345.29 88888.00 2006-03-19 00:28:28.012 078 13878.56 880.48 57345.17 88888.00 2006-03-19 00:28:29.012 078 13878.82 881.22 57344.44 88888.00 2006-03-19 00:28:30.012 078 13879.34 880.72 57344.44 88888.00 2006-03-19 00:28:31.012 078 13879.86 879.86 57344.07 88888.00 2006-03-19 00:28:32.012 078 13879.60 878.62 57344.19 88888.00 2006-03-19 00:28:33.012 078 13880.25 878.12 57343.82 88888.00 2006-03-19 00:28:34.012 078 13880.90 877.88 57343.46 88888.00 2006-03-19 00:28:35.012 078 13883.50 877.88 57343.82 88888.00 2006-03-19 00:28:36.012 078 13884.02 878.87 57343.58 88888.00 2006-03-19 00:28:37.012 078 13884.28 877.75 57343.21 88888.00 2006-03-19 00:28:38.012 078 13884.02 876.27 57343.58 88888.00 2006-03-19 00:28:39.012 078 13884.28 874.53 57343.70 88888.00 2006-03-19 00:28:40.012 078 13887.13 875.52 57343.46 88888.00 2006-03-19 00:28:41.012 078 13888.95 876.39 57343.34 88888.00 2006-03-19 00:28:42.012 078 13890.12 875.89 57343.70 88888.00 2006-03-19 00:28:43.012 078 13889.34 875.65 57343.70 88888.00 2006-03-19 00:28:44.012 078 13888.69 874.04 57343.34 88888.00 2006-03-19 00:28:45.012 078 13890.51 873.66 57343.09 88888.00 2006-03-19 00:28:46.012 078 13891.29 873.79 57342.73 88888.00 2006-03-19 00:28:47.012 078 13892.33 873.17 57343.34 88888.00 2006-03-19 00:28:48.012 078 13891.94 873.42 57342.48 88888.00 2006-03-19 00:28:49.012 078 13892.46 872.92 57343.09 88888.00 2006-03-19 00:28:50.012 078 13892.33 871.93 57343.21 88888.00 2006-03-19 00:28:51.012 078 13893.11 871.93 57343.21 88888.00 2006-03-19 00:28:52.012 078 13892.98 871.56 57343.21 88888.00 2006-03-19 00:28:53.012 078 13893.11 871.81 57343.58 88888.00 2006-03-19 00:28:54.012 078 13892.98 871.31 57343.46 88888.00 2006-03-19 00:28:55.012 078 13894.02 870.44 57343.95 88888.00 2006-03-19 00:28:56.012 078 13893.63 871.06 57343.46 88888.00 2006-03-19 00:28:57.012 078 13894.80 871.19 57343.58 88888.00 2006-03-19 00:28:58.012 078 13893.37 870.82 57343.70 88888.00 2006-03-19 00:28:59.012 078 13893.89 870.69 57343.58 88888.00 2006-03-19 00:29:00.012 078 13894.67 869.45 57343.95 88888.00 2006-03-19 00:29:01.012 078 13894.93 869.08 57344.44 88888.00 2006-03-19 00:29:02.012 078 13895.32 868.83 57345.05 88888.00 2006-03-19 00:29:03.012 078 13895.84 868.59 57344.80 88888.00 2006-03-19 00:29:04.012 078 13894.54 868.46 57345.17 88888.00 2006-03-19 00:29:05.012 078 13895.06 866.98 57345.54 88888.00 2006-03-19 00:29:06.012 078 13896.75 867.10 57345.29 88888.00 2006-03-19 00:29:07.012 078 13896.10 866.48 57345.66 88888.00 2006-03-19 00:29:08.012 078 13896.36 866.85 57345.90 88888.00 2006-03-19 00:29:09.012 078 13895.45 866.11 57346.39 88888.00 2006-03-19 00:29:10.012 078 13894.80 866.61 57346.39 88888.00 2006-03-19 00:29:11.012 078 13894.93 866.11 57347.00 88888.00 2006-03-19 00:29:12.012 078 13894.67 865.74 57347.37 88888.00 2006-03-19 00:29:13.012 078 13894.93 865.24 57346.64 88888.00 2006-03-19 00:29:14.012 078 13894.67 864.75 57347.00 88888.00 2006-03-19 00:29:15.012 078 13894.28 863.76 57346.88 88888.00 2006-03-19 00:29:16.012 078 13893.89 864.62 57346.64 88888.00 2006-03-19 00:29:17.012 078 13893.11 864.87 57347.25 88888.00 2006-03-19 00:29:18.012 078 13892.07 864.99 57347.86 88888.00 2006-03-19 00:29:19.012 078 13892.20 865.49 57347.98 88888.00 2006-03-19 00:29:20.012 078 13891.55 864.62 57348.11 88888.00 2006-03-19 00:29:21.012 078 13891.03 864.50 57348.23 88888.00 2006-03-19 00:29:22.012 078 13889.34 864.38 57348.11 88888.00 2006-03-19 00:29:23.012 078 13890.25 864.50 57348.11 88888.00 2006-03-19 00:29:24.012 078 13890.64 865.49 57348.59 88888.00 2006-03-19 00:29:25.012 078 13891.42 866.48 57348.59 88888.00 2006-03-19 00:29:26.012 078 13890.90 866.23 57348.23 88888.00 2006-03-19 00:29:27.012 078 13889.99 865.61 57348.47 88888.00 2006-03-19 00:29:28.012 078 13889.47 866.11 57348.47 88888.00 2006-03-19 00:29:29.012 078 13889.47 865.99 57348.35 88888.00 2006-03-19 00:29:30.012 078 13890.90 865.86 57347.98 88888.00 2006-03-19 00:29:31.012 078 13891.16 865.12 57348.11 88888.00 2006-03-19 00:29:32.012 078 13890.38 865.61 57347.62 88888.00 2006-03-19 00:29:33.012 078 13890.51 865.37 57348.11 88888.00 2006-03-19 00:29:34.012 078 13890.51 865.86 57347.98 88888.00 2006-03-19 00:29:35.012 078 13890.64 865.24 57347.74 88888.00 2006-03-19 00:29:36.012 078 13890.12 864.25 57347.37 88888.00 2006-03-19 00:29:37.012 078 13890.51 864.38 57346.88 88888.00 2006-03-19 00:29:38.012 078 13889.73 864.13 57347.98 88888.00 2006-03-19 00:29:39.012 078 13890.25 863.88 57347.00 88888.00 2006-03-19 00:29:40.012 078 13889.99 863.14 57346.88 88888.00 2006-03-19 00:29:41.012 078 13888.30 862.52 57346.76 88888.00 2006-03-19 00:29:42.012 078 13887.53 862.02 57346.52 88888.00 2006-03-19 00:29:43.012 078 13887.00 861.40 57345.78 88888.00 2006-03-19 00:29:44.012 078 13886.62 861.28 57345.78 88888.00 2006-03-19 00:29:45.012 078 13885.97 859.55 57345.90 88888.00 2006-03-19 00:29:46.012 078 13885.97 858.80 57345.29 88888.00 2006-03-19 00:29:47.012 078 13885.84 858.55 57345.05 88888.00 2006-03-19 00:29:48.012 078 13885.45 857.94 57345.29 88888.00 2006-03-19 00:29:49.012 078 13885.97 857.94 57344.80 88888.00 2006-03-19 00:29:50.012 078 13886.10 857.07 57344.07 88888.00 2006-03-19 00:29:51.012 078 13885.19 856.45 57344.19 88888.00 2006-03-19 00:29:52.012 078 13884.93 854.96 57344.07 88888.00 2006-03-19 00:29:53.012 078 13884.15 854.96 57343.95 88888.00 2006-03-19 00:29:54.012 078 13885.71 855.21 57343.82 88888.00 2006-03-19 00:29:55.012 078 13885.58 854.34 57344.19 88888.00 2006-03-19 00:29:56.012 078 13885.45 853.11 57343.70 88888.00 2006-03-19 00:29:57.012 078 13885.58 852.73 57343.95 88888.00 2006-03-19 00:29:58.012 078 13885.06 852.36 57343.82 88888.00 2006-03-19 00:29:59.012 078 13884.93 851.74 57343.34 88888.00 2006-03-19 00:30:00.012 078 13884.67 851.25 57343.95 88888.00 2006-03-19 00:30:01.012 078 13885.32 850.63 57343.21 88888.00 2006-03-19 00:30:02.012 078 13884.41 850.38 57343.09 88888.00 2006-03-19 00:30:03.012 078 13883.76 850.75 57343.21 88888.00 2006-03-19 00:30:04.012 078 13882.85 850.75 57342.97 88888.00 2006-03-19 00:30:05.012 078 13883.11 850.50 57343.09 88888.00 2006-03-19 00:30:06.012 078 13881.68 850.13 57342.85 88888.00 2006-03-19 00:30:07.012 078 13881.55 850.01 57343.46 88888.00 2006-03-19 00:30:08.012 078 13879.86 849.64 57343.46 88888.00 2006-03-19 00:30:09.012 078 13880.12 849.27 57342.85 88888.00 2006-03-19 00:30:10.012 078 13878.95 848.65 57342.36 88888.00 2006-03-19 00:30:11.012 078 13877.52 848.40 57343.46 88888.00 2006-03-19 00:30:12.012 078 13876.74 848.03 57343.34 88888.00 2006-03-19 00:30:13.012 078 13876.22 847.53 57342.60 88888.00 2006-03-19 00:30:14.012 078 13874.66 846.54 57342.97 88888.00 2006-03-19 00:30:15.012 078 13874.01 846.42 57342.48 88888.00 2006-03-19 00:30:16.012 078 13873.36 846.05 57341.99 88888.00 2006-03-19 00:30:17.012 078 13872.06 845.55 57341.87 88888.00 2006-03-19 00:30:18.012 078 13871.93 844.93 57340.77 88888.00 2006-03-19 00:30:19.012 078 13870.89 844.06 57341.14 88888.00 2006-03-19 00:30:20.012 078 13869.21 844.06 57341.14 88888.00 2006-03-19 00:30:21.012 078 13869.08 843.82 57340.16 88888.00 2006-03-19 00:30:22.012 078 13867.65 844.06 57340.64 88888.00 2006-03-19 00:30:23.012 078 13867.52 843.82 57339.67 88888.00 2006-03-19 00:30:24.012 078 13868.04 842.21 57339.79 88888.00 2006-03-19 00:30:25.012 078 13867.52 843.32 57339.30 88888.00 2006-03-19 00:30:26.012 078 13866.61 843.20 57338.93 88888.00 2006-03-19 00:30:27.012 078 13865.57 842.70 57338.81 88888.00 2006-03-19 00:30:28.012 078 13864.92 842.45 57338.20 88888.00 2006-03-19 00:30:29.012 078 13864.01 842.33 57338.08 88888.00 2006-03-19 00:30:30.012 078 13862.97 842.33 57337.84 88888.00 2006-03-19 00:30:31.012 078 13861.41 841.46 57337.34 88888.00 2006-03-19 00:30:32.012 078 13860.76 841.46 57337.34 88888.00 2006-03-19 00:30:33.012 078 13859.85 840.97 57336.73 88888.00 2006-03-19 00:30:34.012 078 13858.81 840.60 57337.84 88888.00 2006-03-19 00:30:35.012 078 13858.55 841.59 57336.98 88888.00 2006-03-19 00:30:36.012 078 13857.38 842.33 57336.37 88888.00 2006-03-19 00:30:37.012 078 13856.08 842.08 57336.37 88888.00 2006-03-19 00:30:38.012 078 13854.91 840.84 57335.63 88888.00 2006-03-19 00:30:39.012 078 13853.87 839.73 57335.39 88888.00 2006-03-19 00:30:40.012 078 13854.26 839.73 57335.14 88888.00 2006-03-19 00:30:41.012 078 13853.61 839.23 57334.78 88888.00 2006-03-19 00:30:42.012 078 13853.35 839.11 57334.66 88888.00 2006-03-19 00:30:43.012 078 13851.79 839.60 57333.80 88888.00 2006-03-19 00:30:44.012 078 13850.50 839.73 57333.92 88888.00 2006-03-19 00:30:45.012 078 13849.85 838.99 57334.53 88888.00 2006-03-19 00:30:46.012 078 13849.98 837.62 57333.68 88888.00 2006-03-19 00:30:47.012 078 13849.85 837.13 57333.07 88888.00 2006-03-19 00:30:48.012 078 13849.72 836.51 57333.55 88888.00 2006-03-19 00:30:49.012 078 13849.59 835.77 57332.82 88888.00 2006-03-19 00:30:50.012 078 13849.72 835.64 57332.58 88888.00 2006-03-19 00:30:51.012 078 13848.94 836.01 57332.45 88888.00 2006-03-19 00:30:52.012 078 13848.68 835.39 57331.96 88888.00 2006-03-19 00:30:53.012 078 13848.81 834.40 57331.48 88888.00 2006-03-19 00:30:54.012 078 13850.24 834.40 57331.60 88888.00 2006-03-19 00:30:55.012 078 13850.62 834.28 57331.96 88888.00 2006-03-19 00:30:56.012 078 13851.28 833.78 57331.36 88888.00 2006-03-19 00:30:57.012 078 13852.05 832.92 57331.11 88888.00 2006-03-19 00:30:58.012 078 13853.61 832.42 57331.60 88888.00 2006-03-19 00:30:59.012 078 13854.00 831.43 57331.36 88888.00 2006-03-19 00:31:00.012 078 13854.78 831.55 57331.60 88888.00 2006-03-19 00:31:01.012 078 13855.04 832.30 57330.99 88888.00 2006-03-19 00:31:02.012 078 13856.21 830.94 57330.25 88888.00 2006-03-19 00:31:03.012 078 13857.38 830.19 57330.74 88888.00 2006-03-19 00:31:04.012 078 13858.55 829.33 57330.62 88888.00 2006-03-19 00:31:05.012 078 13859.33 829.70 57330.25 88888.00 2006-03-19 00:31:06.012 078 13859.07 828.83 57330.50 88888.00 2006-03-19 00:31:07.012 078 13859.98 829.33 57330.38 88888.00 2006-03-19 00:31:08.012 078 13859.59 827.34 57330.50 88888.00 2006-03-19 00:31:09.012 078 13861.15 826.60 57329.64 88888.00 2006-03-19 00:31:10.012 078 13861.67 825.98 57329.52 88888.00 2006-03-19 00:31:11.012 078 13862.19 826.23 57329.77 88888.00 2006-03-19 00:31:12.012 078 13863.36 826.23 57329.64 88888.00 2006-03-19 00:31:13.012 078 13864.14 825.24 57329.28 88888.00 2006-03-19 00:31:14.012 078 13865.57 824.37 57329.40 88888.00 2006-03-19 00:31:15.012 078 13866.35 824.00 57328.91 88888.00 2006-03-19 00:31:16.012 078 13867.78 823.63 57329.77 88888.00 2006-03-19 00:31:17.012 078 13868.43 823.13 57329.28 88888.00 2006-03-19 00:31:18.012 078 13868.43 822.39 57329.28 88888.00 2006-03-19 00:31:19.012 078 13868.95 822.76 57328.91 88888.00 2006-03-19 00:31:20.012 078 13869.33 821.03 57329.28 88888.00 2006-03-19 00:31:21.012 078 13869.72 820.41 57329.15 88888.00 2006-03-19 00:31:22.012 078 13870.11 819.29 57328.66 88888.00 2006-03-19 00:31:23.012 078 13871.41 819.17 57328.05 88888.00 2006-03-19 00:31:24.012 078 13871.54 819.17 57329.77 88888.00 2006-03-19 00:31:25.012 078 13873.23 820.28 57329.15 88888.00 2006-03-19 00:31:26.012 078 13874.53 818.67 57328.66 88888.00 2006-03-19 00:31:27.012 078 13876.61 818.55 57329.89 88888.00 2006-03-19 00:31:28.012 078 13878.17 818.43 57329.64 88888.00 2006-03-19 00:31:29.012 078 13879.34 818.43 57329.15 88888.00 2006-03-19 00:31:30.012 078 13880.90 818.92 57330.01 88888.00 2006-03-19 00:31:31.012 078 13882.59 818.55 57330.50 88888.00 2006-03-19 00:31:32.012 078 13886.75 818.67 57330.86 88888.00 2006-03-19 00:31:33.012 078 13888.43 818.92 57330.86 88888.00 2006-03-19 00:31:34.012 078 13889.34 819.91 57332.09 88888.00 2006-03-19 00:31:35.012 078 13890.64 821.15 57332.45 88888.00 2006-03-19 00:31:36.012 078 13892.20 822.39 57332.58 88888.00 2006-03-19 00:31:37.012 078 13895.84 822.88 57332.58 88888.00 2006-03-19 00:31:38.012 078 13898.31 822.88 57333.31 88888.00 2006-03-19 00:31:39.012 078 13899.35 824.12 57333.92 88888.00 2006-03-19 00:31:40.012 078 13900.39 824.62 57334.53 88888.00 2006-03-19 00:31:41.012 078 13901.17 825.61 57335.14 88888.00 2006-03-19 00:31:42.012 078 13902.99 827.10 57335.51 88888.00 2006-03-19 00:31:43.012 078 13905.84 826.72 57336.49 88888.00 2006-03-19 00:31:44.012 078 13907.40 827.59 57336.61 88888.00 2006-03-19 00:31:45.012 078 13908.70 828.58 57337.71 88888.00 2006-03-19 00:31:46.012 078 13909.87 828.95 57338.69 88888.00 2006-03-19 00:31:47.012 078 13911.69 829.82 57338.57 88888.00 2006-03-19 00:31:48.012 078 13914.29 830.94 57339.55 88888.00 2006-03-19 00:31:49.012 078 13916.24 831.68 57340.28 88888.00 2006-03-19 00:31:50.012 078 13917.41 832.79 57340.16 88888.00 2006-03-19 00:31:51.012 078 13918.84 832.79 57341.01 88888.00 2006-03-19 00:31:52.012 078 13920.27 833.16 57342.11 88888.00 2006-03-19 00:31:53.012 078 13922.48 833.54 57341.62 88888.00 2006-03-19 00:31:54.012 078 13923.91 833.78 57343.21 88888.00 2006-03-19 00:31:55.012 078 13924.29 835.39 57343.21 88888.00 2006-03-19 00:31:56.012 078 13925.85 835.77 57344.07 88888.00 2006-03-19 00:31:57.012 078 13925.85 835.64 57344.07 88888.00 2006-03-19 00:31:58.012 078 13927.41 836.51 57344.19 88888.00 2006-03-19 00:31:59.012 078 13928.19 836.38 57345.78 88888.00 2006-03-19 00:32:00.012 078 13928.71 837.50 57345.29 88888.00 2006-03-19 00:32:01.012 078 13929.88 838.37 57345.78 88888.00 2006-03-19 00:32:02.012 078 13929.62 838.12 57345.29 88888.00 2006-03-19 00:32:03.012 078 13929.75 837.99 57347.12 88888.00 2006-03-19 00:32:04.012 078 13930.66 838.12 57346.76 88888.00 2006-03-19 00:32:05.012 078 13930.40 838.24 57347.12 88888.00 2006-03-19 00:32:06.012 078 13930.53 838.61 57347.25 88888.00 2006-03-19 00:32:07.012 078 13930.66 839.23 57347.62 88888.00 2006-03-19 00:32:08.012 078 13931.05 838.99 57347.62 88888.00 2006-03-19 00:32:09.012 078 13929.62 838.99 57347.62 88888.00 2006-03-19 00:32:10.012 078 13929.62 840.22 57347.86 88888.00 2006-03-19 00:32:11.012 078 13928.97 839.73 57347.86 88888.00 2006-03-19 00:32:12.012 078 13929.10 840.35 57347.74 88888.00 2006-03-19 00:32:13.012 078 13928.97 841.22 57348.23 88888.00 2006-03-19 00:32:14.012 078 13928.45 840.72 57348.47 88888.00 2006-03-19 00:32:15.012 078 13927.15 841.59 57348.11 88888.00 2006-03-19 00:32:16.012 078 13926.50 841.59 57347.86 88888.00 2006-03-19 00:32:17.012 078 13924.94 841.34 57347.74 88888.00 2006-03-19 00:32:18.012 078 13924.68 841.22 57347.12 88888.00 2006-03-19 00:32:19.012 078 13924.68 841.22 57347.86 88888.00 2006-03-19 00:32:20.012 078 13923.64 841.22 57347.98 88888.00 2006-03-19 00:32:21.012 078 13922.48 841.71 57347.74 88888.00 2006-03-19 00:32:22.012 078 13921.70 841.34 57347.49 88888.00 2006-03-19 00:32:23.012 078 13920.27 842.33 57347.12 88888.00 2006-03-19 00:32:24.012 078 13919.88 841.09 57347.37 88888.00 2006-03-19 00:32:25.012 078 13918.71 841.34 57346.52 88888.00 2006-03-19 00:32:26.012 078 13918.19 840.35 57345.90 88888.00 2006-03-19 00:32:27.012 078 13917.15 840.22 57346.15 88888.00 2006-03-19 00:32:28.012 078 13916.63 839.98 57345.54 88888.00 2006-03-19 00:32:29.012 078 13915.46 840.60 57345.54 88888.00 2006-03-19 00:32:30.012 078 13915.59 839.98 57345.17 88888.00 2006-03-19 00:32:31.012 078 13914.94 838.61 57344.68 88888.00 2006-03-19 00:32:32.012 078 13916.11 838.37 57344.07 88888.00 2006-03-19 00:32:33.012 078 13914.55 838.12 57344.07 88888.00 2006-03-19 00:32:34.012 078 13913.90 838.12 57344.19 88888.00 2006-03-19 00:32:35.012 078 13913.25 837.99 57343.95 88888.00 2006-03-19 00:32:36.012 078 13913.77 838.49 57343.70 88888.00 2006-03-19 00:32:37.012 078 13913.77 837.13 57343.70 88888.00 2006-03-19 00:32:38.012 078 13913.90 835.89 57341.99 88888.00 2006-03-19 00:32:39.012 078 13913.64 836.38 57342.60 88888.00 2006-03-19 00:32:40.012 078 13912.47 836.51 57341.62 88888.00 2006-03-19 00:32:41.012 078 13912.21 836.38 57342.36 88888.00 2006-03-19 00:32:42.012 078 13911.69 836.38 57341.62 88888.00 2006-03-19 00:32:43.012 078 13911.95 835.64 57341.50 88888.00 2006-03-19 00:32:44.012 078 13912.21 835.64 57340.77 88888.00 2006-03-19 00:32:45.012 078 13913.12 836.38 57341.01 88888.00 2006-03-19 00:32:46.012 078 13912.60 835.39 57341.14 88888.00 2006-03-19 00:32:47.012 078 13912.21 836.01 57340.52 88888.00 2006-03-19 00:32:48.012 078 13912.34 836.88 57340.28 88888.00 2006-03-19 00:32:49.012 078 13911.56 836.01 57340.40 88888.00 2006-03-19 00:32:50.012 078 13912.21 836.51 57339.79 88888.00 2006-03-19 00:32:51.012 078 13913.77 835.39 57339.42 88888.00 2006-03-19 00:32:52.012 078 13914.68 835.15 57339.30 88888.00 2006-03-19 00:32:53.012 078 13914.94 835.77 57340.04 88888.00 2006-03-19 00:32:54.012 078 13914.81 836.01 57339.42 88888.00 2006-03-19 00:32:55.012 078 13916.24 835.89 57339.67 88888.00 2006-03-19 00:32:56.012 078 13916.63 835.64 57339.55 88888.00 2006-03-19 00:32:57.012 078 13917.80 834.53 57339.30 88888.00 2006-03-19 00:32:58.012 078 13918.97 834.65 57338.81 88888.00 2006-03-19 00:32:59.012 078 13919.62 834.65 57339.18 88888.00 2006-03-19 00:33:00.012 078 13920.79 835.27 57338.93 88888.00 2006-03-19 00:33:01.012 078 13921.70 836.01 57338.93 88888.00 2006-03-19 00:33:02.012 078 13922.35 835.89 57338.32 88888.00 2006-03-19 00:33:03.012 078 13923.12 835.64 57339.06 88888.00 2006-03-19 00:33:04.012 078 13924.55 836.38 57338.69 88888.00 2006-03-19 00:33:05.012 078 13924.42 835.64 57338.81 88888.00 2006-03-19 00:33:06.012 078 13925.72 836.26 57338.81 88888.00 2006-03-19 00:33:07.012 078 13926.24 836.63 57338.57 88888.00 2006-03-19 00:33:08.012 078 13926.63 837.50 57338.45 88888.00 2006-03-19 00:33:09.012 078 13926.76 837.25 57338.57 88888.00 2006-03-19 00:33:10.012 078 13927.67 838.74 57338.32 88888.00 2006-03-19 00:33:11.012 078 13927.93 839.48 57337.96 88888.00 2006-03-19 00:33:12.012 078 13929.75 840.22 57337.96 88888.00 2006-03-19 00:33:13.012 078 13930.53 840.35 57338.32 88888.00 2006-03-19 00:33:14.012 078 13930.92 841.46 57338.20 88888.00 2006-03-19 00:33:15.012 078 13932.61 842.95 57337.96 88888.00 2006-03-19 00:33:16.012 078 13934.04 843.44 57337.34 88888.00 2006-03-19 00:33:17.012 078 13935.21 844.06 57337.34 88888.00 2006-03-19 00:33:18.012 078 13937.03 844.81 57337.47 88888.00 2006-03-19 00:33:19.012 078 13938.85 844.93 57337.22 88888.00 2006-03-19 00:33:20.012 078 13940.41 845.43 57337.22 88888.00 2006-03-19 00:33:21.012 078 13941.45 846.54 57336.86 88888.00 2006-03-19 00:33:22.012 078 13943.13 845.92 57336.86 88888.00 2006-03-19 00:33:23.012 078 13944.82 846.79 57337.22 88888.00 2006-03-19 00:33:24.012 078 13946.64 846.54 57336.49 88888.00 2006-03-19 00:33:25.012 078 13948.07 846.42 57336.73 88888.00 2006-03-19 00:33:26.012 078 13949.24 847.28 57336.86 88888.00 2006-03-19 00:33:27.012 078 13950.54 847.41 57336.37 88888.00 2006-03-19 00:33:28.012 078 13951.71 849.14 57336.61 88888.00 2006-03-19 00:33:29.012 078 13953.66 849.02 57336.61 88888.00 2006-03-19 00:33:30.012 078 13954.18 849.51 57336.25 88888.00 2006-03-19 00:33:31.012 078 13956.91 849.27 57335.51 88888.00 2006-03-19 00:33:32.012 078 13958.73 850.01 57336.37 88888.00 2006-03-19 00:33:33.012 078 13960.03 850.50 57336.25 88888.00 2006-03-19 00:33:34.012 078 13961.32 851.12 57336.00 88888.00 2006-03-19 00:33:35.012 078 13962.62 851.00 57336.12 88888.00 2006-03-19 00:33:36.012 078 13964.83 851.37 57335.39 88888.00 2006-03-19 00:33:37.012 078 13966.65 851.62 57335.51 88888.00 2006-03-19 00:33:38.012 078 13968.47 852.86 57335.63 88888.00 2006-03-19 00:33:39.012 078 13969.64 853.11 57335.51 88888.00 2006-03-19 00:33:40.012 078 13971.46 852.24 57335.39 88888.00 2006-03-19 00:33:41.012 078 13974.32 851.99 57334.78 88888.00 2006-03-19 00:33:42.012 078 13976.40 851.87 57334.17 88888.00 2006-03-19 00:33:43.012 078 13977.70 852.11 57334.53 88888.00 2006-03-19 00:33:44.012 078 13978.34 853.35 57334.41 88888.00 2006-03-19 00:33:45.012 078 13981.46 852.61 57333.80 88888.00 2006-03-19 00:33:46.012 078 13983.41 852.49 57333.55 88888.00 2006-03-19 00:33:47.012 078 13984.58 851.99 57333.68 88888.00 2006-03-19 00:33:48.012 078 13986.01 852.36 57333.19 88888.00 2006-03-19 00:33:49.012 078 13988.35 852.24 57332.58 88888.00 2006-03-19 00:33:50.012 078 13989.39 851.12 57332.70 88888.00 2006-03-19 00:33:51.012 078 13991.47 850.50 57332.09 88888.00 2006-03-19 00:33:52.012 078 13993.81 850.13 57332.45 88888.00 2006-03-19 00:33:53.012 078 13995.37 849.14 57331.36 88888.00 2006-03-19 00:33:54.012 078 13995.75 847.66 57331.72 88888.00 2006-03-19 00:33:55.012 078 13997.57 847.28 57330.50 88888.00 2006-03-19 00:33:56.012 078 14000.56 846.79 57330.38 88888.00 2006-03-19 00:33:57.012 078 14002.25 845.67 57329.77 88888.00 2006-03-19 00:33:58.012 078 14004.20 845.05 57329.64 88888.00 2006-03-19 00:33:59.012 078 14004.98 843.82 57329.77 88888.00 2006-03-19 00:34:00.012 078 14006.93 842.21 57328.91 88888.00 2006-03-19 00:34:01.012 078 14008.62 841.22 57328.30 88888.00 2006-03-19 00:34:02.012 078 14010.70 840.60 57328.91 88888.00 2006-03-19 00:34:03.012 078 14011.61 840.22 57328.66 88888.00 2006-03-19 00:34:04.012 078 14012.39 840.60 57327.44 88888.00 2006-03-19 00:34:05.012 078 14013.82 839.85 57327.56 88888.00 2006-03-19 00:34:06.012 078 14015.50 837.87 57326.83 88888.00 2006-03-19 00:34:07.012 078 14017.45 837.87 57326.22 88888.00 2006-03-19 00:34:08.012 078 14018.62 837.13 57326.83 88888.00 2006-03-19 00:34:09.012 078 14020.44 836.51 57326.46 88888.00 2006-03-19 00:34:10.012 078 14021.22 835.89 57325.97 88888.00 2006-03-19 00:34:11.012 078 14021.22 837.25 57325.73 88888.00 2006-03-19 00:34:12.012 078 14022.00 836.63 57325.97 88888.00 2006-03-19 00:34:13.012 078 14023.04 836.01 57324.75 88888.00 2006-03-19 00:34:14.012 078 14024.21 835.64 57324.75 88888.00 2006-03-19 00:34:15.012 078 14026.03 835.77 57324.88 88888.00 2006-03-19 00:34:16.012 078 14025.90 834.90 57324.51 88888.00 2006-03-19 00:34:17.012 078 14026.94 835.15 57323.89 88888.00 2006-03-19 00:34:18.012 078 14027.33 834.90 57323.53 88888.00 2006-03-19 00:34:19.012 078 14027.98 835.64 57323.65 88888.00 2006-03-19 00:34:20.012 078 14027.85 836.38 57323.16 88888.00 2006-03-19 00:34:21.012 078 14028.50 836.76 57323.41 88888.00 2006-03-19 00:34:22.012 078 14029.67 836.38 57323.16 88888.00 2006-03-19 00:34:23.012 078 14029.93 835.89 57322.43 88888.00 2006-03-19 00:34:24.012 078 14030.71 837.00 57323.04 88888.00 2006-03-19 00:34:25.012 078 14031.36 837.87 57321.82 88888.00 2006-03-19 00:34:26.012 078 14031.49 838.37 57322.06 88888.00 2006-03-19 00:34:27.012 078 14032.40 838.12 57322.18 88888.00 2006-03-19 00:34:28.012 078 14032.27 837.50 57320.84 88888.00 2006-03-19 00:34:29.012 078 14034.34 836.01 57321.08 88888.00 2006-03-19 00:34:30.012 078 14034.73 836.51 57320.84 88888.00 2006-03-19 00:34:31.012 078 14034.34 837.50 57320.59 88888.00 2006-03-19 00:34:32.012 078 14033.04 838.37 57319.74 88888.00 2006-03-19 00:34:33.012 078 14033.30 838.37 57320.35 88888.00 2006-03-19 00:34:34.012 078 14033.95 837.50 57319.62 88888.00 2006-03-19 00:34:35.012 078 14033.95 836.14 57319.62 88888.00 2006-03-19 00:34:36.012 078 14034.60 835.89 57319.50 88888.00 2006-03-19 00:34:37.012 078 14034.73 835.02 57318.03 88888.00 2006-03-19 00:34:38.012 078 14033.43 835.39 57318.03 88888.00 2006-03-19 00:34:39.012 078 14031.10 835.15 57317.05 88888.00 2006-03-19 00:34:40.012 078 14030.84 835.64 57317.29 88888.00 2006-03-19 00:34:41.012 078 14030.97 836.01 57316.68 88888.00 2006-03-19 00:34:42.012 078 14032.27 835.02 57316.19 88888.00 2006-03-19 00:34:43.012 078 14031.49 834.03 57316.44 88888.00 2006-03-19 00:34:44.012 078 14031.10 833.16 57315.70 88888.00 2006-03-19 00:34:45.012 078 14030.58 832.30 57313.99 88888.00 2006-03-19 00:34:46.012 078 14030.19 832.92 57314.97 88888.00 2006-03-19 00:34:47.012 078 14029.41 832.55 57314.11 88888.00 2006-03-19 00:34:48.012 078 14029.15 832.92 57313.38 88888.00 2006-03-19 00:34:49.012 078 14029.28 833.66 57313.38 88888.00 2006-03-19 00:34:50.012 078 14028.50 832.42 57312.77 88888.00 2006-03-19 00:34:51.012 078 14027.59 831.68 57311.79 88888.00 2006-03-19 00:34:52.012 078 14027.72 831.06 57311.55 88888.00 2006-03-19 00:34:53.012 078 14027.85 829.94 57310.20 88888.00 2006-03-19 00:34:54.012 078 14027.33 830.94 57310.20 88888.00 2006-03-19 00:34:55.012 078 14027.59 830.19 57309.59 88888.00 2006-03-19 00:34:56.012 078 14026.29 829.33 57310.08 88888.00 2006-03-19 00:34:57.012 078 14025.90 828.71 57308.73 88888.00 2006-03-19 00:34:58.012 078 14024.99 826.97 57308.25 88888.00 2006-03-19 00:34:59.012 078 14024.34 826.72 57308.37 88888.00 2006-03-19 00:35:00.012 078 14025.12 826.23 57307.76 88888.00 2006-03-19 00:35:01.012 078 14024.99 825.24 57307.27 88888.00 2006-03-19 00:35:02.012 078 14022.78 824.74 57307.51 88888.00 2006-03-19 00:35:03.012 078 14021.22 824.00 57306.78 88888.00 2006-03-19 00:35:04.012 078 14020.57 821.89 57306.41 88888.00 2006-03-19 00:35:05.012 078 14019.79 820.66 57306.29 88888.00 2006-03-19 00:35:06.012 078 14019.53 818.92 57305.80 88888.00 2006-03-19 00:35:07.012 078 14018.49 818.55 57306.17 88888.00 2006-03-19 00:35:08.012 078 14016.67 816.44 57305.55 88888.00 2006-03-19 00:35:09.012 078 14014.85 815.08 57305.68 88888.00 2006-03-19 00:35:10.012 078 14014.59 813.72 57305.07 88888.00 2006-03-19 00:35:11.012 078 14014.08 812.73 57305.31 88888.00 2006-03-19 00:35:12.012 078 14014.08 811.99 57304.58 88888.00 2006-03-19 00:35:13.012 078 14013.17 811.49 57304.82 88888.00 2006-03-19 00:35:14.012 078 14013.30 810.50 57304.21 88888.00 2006-03-19 00:35:15.012 078 14011.61 808.89 57304.33 88888.00 2006-03-19 00:35:16.012 078 14011.09 807.90 57303.60 88888.00 2006-03-19 00:35:17.012 078 14010.57 807.65 57304.33 88888.00 2006-03-19 00:35:18.012 078 14009.40 806.78 57304.21 88888.00 2006-03-19 00:35:19.012 078 14009.01 806.91 57303.48 88888.00 2006-03-19 00:35:20.012 078 14007.32 806.66 57303.11 88888.00 2006-03-19 00:35:21.012 078 14006.80 806.16 57303.23 88888.00 2006-03-19 00:35:22.012 078 14006.93 805.55 57303.60 88888.00 2006-03-19 00:35:23.012 078 14006.54 806.41 57302.87 88888.00 2006-03-19 00:35:24.012 078 14005.50 806.04 57302.99 88888.00 2006-03-19 00:35:25.012 078 14005.24 805.92 57303.48 88888.00 2006-03-19 00:35:26.012 078 14004.85 805.79 57302.62 88888.00 2006-03-19 00:35:27.012 078 14005.50 805.67 57304.21 88888.00 2006-03-19 00:35:28.012 078 14005.11 805.92 57303.11 88888.00 2006-03-19 00:35:29.012 078 14005.11 807.65 57304.21 88888.00 2006-03-19 00:35:30.012 078 14005.63 807.28 57302.74 88888.00 2006-03-19 00:35:31.012 078 14005.50 807.28 57303.72 88888.00 2006-03-19 00:35:32.012 078 14005.11 807.28 57303.84 88888.00 2006-03-19 00:35:33.012 078 14004.85 808.39 57303.96 88888.00 2006-03-19 00:35:34.012 078 14006.15 810.25 57304.33 88888.00 2006-03-19 00:35:35.012 078 14005.76 810.25 57303.96 88888.00 2006-03-19 00:35:36.012 078 14006.15 811.24 57304.21 88888.00 2006-03-19 00:35:37.012 078 14006.41 811.37 57304.46 88888.00 2006-03-19 00:35:38.012 078 14006.15 811.24 57304.95 88888.00 2006-03-19 00:35:39.012 078 14007.32 812.85 57304.82 88888.00 2006-03-19 00:35:40.012 078 14006.15 813.60 57305.43 88888.00 2006-03-19 00:35:41.012 078 14006.80 813.35 57305.07 88888.00 2006-03-19 00:35:42.012 078 14006.15 813.35 57305.80 88888.00 2006-03-19 00:35:43.012 078 14006.67 812.48 57305.07 88888.00 2006-03-19 00:35:44.012 078 14007.97 811.49 57305.92 88888.00 2006-03-19 00:35:45.012 078 14007.97 811.61 57305.80 88888.00 2006-03-19 00:35:46.012 078 14007.97 810.99 57305.43 88888.00 2006-03-19 00:35:47.012 078 14006.54 810.62 57305.19 88888.00 2006-03-19 00:35:48.012 078 14007.19 809.76 57305.68 88888.00 2006-03-19 00:35:49.012 078 14007.19 808.64 57304.95 88888.00 2006-03-19 00:35:50.012 078 14007.32 808.77 57305.19 88888.00 2006-03-19 00:35:51.012 078 14007.71 808.27 57304.95 88888.00 2006-03-19 00:35:52.012 078 14007.97 808.64 57304.82 88888.00 2006-03-19 00:35:53.012 078 14008.49 807.65 57305.07 88888.00 2006-03-19 00:35:54.012 078 14008.23 806.41 57304.21 88888.00 2006-03-19 00:35:55.012 078 14009.14 806.66 57304.33 88888.00 2006-03-19 00:35:56.012 078 14008.62 805.55 57304.21 88888.00 2006-03-19 00:35:57.012 078 14009.79 805.17 57303.96 88888.00 2006-03-19 00:35:58.012 078 14009.01 805.30 57303.48 88888.00 2006-03-19 00:35:59.012 078 14009.14 804.68 57303.60 88888.00 2006-03-19 00:36:00.012 078 14009.27 804.06 57302.50 88888.00 2006-03-19 00:36:01.012 078 14009.14 802.82 57303.23 88888.00 2006-03-19 00:36:02.012 078 14008.75 802.08 57302.74 88888.00 2006-03-19 00:36:03.012 078 14009.79 800.84 57302.87 88888.00 2006-03-19 00:36:04.012 078 14009.79 799.97 57302.87 88888.00 2006-03-19 00:36:05.012 078 14009.40 799.23 57302.62 88888.00 2006-03-19 00:36:06.012 078 14009.14 797.62 57302.13 88888.00 2006-03-19 00:36:07.012 078 14007.84 797.37 57301.40 88888.00 2006-03-19 00:36:08.012 078 14008.23 795.76 57301.77 88888.00 2006-03-19 00:36:09.012 078 14007.06 794.77 57301.16 88888.00 2006-03-19 00:36:10.012 078 14005.24 793.78 57300.91 88888.00 2006-03-19 00:36:11.012 078 14004.20 792.42 57300.30 88888.00 2006-03-19 00:36:12.012 078 14003.81 791.30 57300.30 88888.00 2006-03-19 00:36:13.012 078 14003.16 789.94 57300.05 88888.00 2006-03-19 00:36:14.012 078 14002.12 789.20 57300.05 88888.00 2006-03-19 00:36:15.012 078 14000.30 788.33 57298.71 88888.00 2006-03-19 00:36:16.012 078 13998.48 788.08 57299.32 88888.00 2006-03-19 00:36:17.012 078 13995.24 788.08 57299.20 88888.00 2006-03-19 00:36:18.012 078 13993.94 786.47 57298.46 88888.00 2006-03-19 00:36:19.012 078 13993.16 785.23 57297.49 88888.00 2006-03-19 00:36:20.012 078 13990.95 784.12 57297.00 88888.00 2006-03-19 00:36:21.012 078 13988.74 783.62 57296.51 88888.00 2006-03-19 00:36:22.012 078 13986.40 783.00 57296.02 88888.00 2006-03-19 00:36:23.012 078 13984.45 784.24 57295.90 88888.00 2006-03-19 00:36:24.012 078 13982.76 783.13 57296.02 88888.00 2006-03-19 00:36:25.012 078 13981.85 782.14 57295.29 88888.00 2006-03-19 00:36:26.012 078 13979.51 782.26 57294.92 88888.00 2006-03-19 00:36:27.012 078 13976.79 782.76 57294.31 88888.00 2006-03-19 00:36:28.012 078 13974.32 782.76 57294.55 88888.00 2006-03-19 00:36:29.012 078 13973.41 783.50 57293.82 88888.00 2006-03-19 00:36:30.012 078 13972.89 782.76 57293.82 88888.00 2006-03-19 00:36:31.012 078 13971.33 781.64 57293.57 88888.00 2006-03-19 00:36:32.012 078 13969.38 782.38 57292.72 88888.00 2006-03-19 00:36:33.012 078 13966.78 782.38 57293.45 88888.00 2006-03-19 00:36:34.012 078 13965.61 781.52 57292.60 88888.00 2006-03-19 00:36:35.012 078 13965.22 782.76 57292.23 88888.00 2006-03-19 00:36:36.012 078 13964.05 781.77 57292.35 88888.00 2006-03-19 00:36:37.012 078 13963.01 783.13 57292.11 88888.00 2006-03-19 00:36:38.012 078 13960.93 782.51 57292.35 88888.00 2006-03-19 00:36:39.012 078 13958.60 782.14 57291.62 88888.00 2006-03-19 00:36:40.012 078 13957.69 783.25 57291.98 88888.00 2006-03-19 00:36:41.012 078 13958.08 782.76 57292.11 88888.00 2006-03-19 00:36:42.012 078 13957.43 783.00 57292.11 88888.00 2006-03-19 00:36:43.012 078 13956.52 783.75 57292.60 88888.00 2006-03-19 00:36:44.012 078 13956.26 783.00 57292.23 88888.00 2006-03-19 00:36:45.012 078 13954.44 782.51 57291.62 88888.00 2006-03-19 00:36:46.012 078 13955.09 782.63 57292.60 88888.00 2006-03-19 00:36:47.012 078 13955.87 783.87 57292.23 88888.00 2006-03-19 00:36:48.012 078 13954.31 784.99 57293.45 88888.00 2006-03-19 00:36:49.012 078 13953.53 784.24 57293.09 88888.00 2006-03-19 00:36:50.012 078 13953.53 784.24 57292.96 88888.00 2006-03-19 00:36:51.012 078 13952.75 783.00 57292.84 88888.00 2006-03-19 00:36:52.012 078 13954.05 784.12 57293.45 88888.00 2006-03-19 00:36:53.012 078 13953.66 784.37 57293.45 88888.00 2006-03-19 00:36:54.012 078 13952.23 785.36 57293.70 88888.00 2006-03-19 00:36:55.012 078 13951.71 784.86 57293.82 88888.00 2006-03-19 00:36:56.012 078 13951.97 784.24 57293.45 88888.00 2006-03-19 00:36:57.012 078 13951.84 785.11 57294.55 88888.00 2006-03-19 00:36:58.012 078 13951.19 785.48 57295.04 88888.00 2006-03-19 00:36:59.012 078 13951.32 786.35 57294.92 88888.00 2006-03-19 00:37:00.012 078 13949.89 786.72 57295.77 88888.00 2006-03-19 00:37:01.012 078 13949.63 786.84 57296.02 88888.00 2006-03-19 00:37:02.012 078 13950.28 787.21 57296.63 88888.00 2006-03-19 00:37:03.012 078 13950.28 786.10 57296.63 88888.00 2006-03-19 00:37:04.012 078 13950.41 786.84 57296.02 88888.00 2006-03-19 00:37:05.012 078 13949.89 787.71 57297.24 88888.00 2006-03-19 00:37:06.012 078 13949.63 787.96 57297.24 88888.00 2006-03-19 00:37:07.012 078 13949.50 788.45 57297.85 88888.00 2006-03-19 00:37:08.012 078 13948.20 787.83 57298.34 88888.00 2006-03-19 00:37:09.012 078 13949.37 787.09 57298.95 88888.00 2006-03-19 00:37:10.012 078 13949.89 787.34 57299.57 88888.00 2006-03-19 00:37:11.012 078 13950.28 788.58 57300.42 88888.00 2006-03-19 00:37:12.012 078 13949.50 788.45 57299.57 88888.00 2006-03-19 00:37:13.012 078 13948.59 788.70 57301.03 88888.00 2006-03-19 00:37:14.012 078 13948.20 788.58 57301.28 88888.00 2006-03-19 00:37:15.012 078 13948.98 788.95 57301.52 88888.00 2006-03-19 00:37:16.012 078 13949.24 788.95 57302.13 88888.00 2006-03-19 00:37:17.012 078 13948.85 789.82 57302.01 88888.00 2006-03-19 00:37:18.012 078 13949.76 789.69 57302.87 88888.00 2006-03-19 00:37:19.012 078 13948.72 790.68 57303.36 88888.00 2006-03-19 00:37:20.012 078 13947.94 791.43 57302.99 88888.00 2006-03-19 00:37:21.012 078 13947.68 791.43 57303.48 88888.00 2006-03-19 00:37:22.012 078 13947.42 790.56 57304.82 88888.00 2006-03-19 00:37:23.012 078 13947.81 791.05 57305.68 88888.00 2006-03-19 00:37:24.012 078 13947.55 792.05 57305.07 88888.00 2006-03-19 00:37:25.012 078 13946.12 792.66 57305.80 88888.00 2006-03-19 00:37:26.012 078 13945.99 793.04 57306.78 88888.00 2006-03-19 00:37:27.012 078 13945.73 792.66 57306.90 88888.00 2006-03-19 00:37:28.012 078 13944.95 793.41 57307.14 88888.00 2006-03-19 00:37:29.012 078 13945.21 793.66 57307.39 88888.00 2006-03-19 00:37:30.012 078 13944.30 793.53 57308.73 88888.00 2006-03-19 00:37:31.012 078 13943.78 795.14 57308.49 88888.00 2006-03-19 00:37:32.012 078 13943.65 795.76 57308.49 88888.00 2006-03-19 00:37:33.012 078 13942.61 796.88 57308.86 88888.00 2006-03-19 00:37:34.012 078 13942.09 797.37 57309.22 88888.00 2006-03-19 00:37:35.012 078 13942.22 798.61 57309.71 88888.00 2006-03-19 00:37:36.012 078 13941.71 799.85 57309.84 88888.00 2006-03-19 00:37:37.012 078 13941.19 800.47 57310.57 88888.00 2006-03-19 00:37:38.012 078 13940.41 801.95 57310.45 88888.00 2006-03-19 00:37:39.012 078 13940.41 803.07 57310.69 88888.00 2006-03-19 00:37:40.011 078 13939.11 802.70 57311.18 88888.00 2006-03-19 00:37:41.011 078 13938.72 803.44 57311.55 88888.00 2006-03-19 00:37:42.011 078 13938.59 804.68 57311.30 88888.00 2006-03-19 00:37:43.011 078 13938.33 805.79 57311.30 88888.00 2006-03-19 00:37:44.011 078 13938.07 806.66 57312.16 88888.00 2006-03-19 00:37:45.011 078 13936.77 807.28 57312.89 88888.00 2006-03-19 00:37:46.011 078 13936.51 806.91 57312.52 88888.00 2006-03-19 00:37:47.011 078 13935.73 807.53 57312.04 88888.00 2006-03-19 00:37:48.011 078 13935.34 807.28 57312.89 88888.00 2006-03-19 00:37:49.011 078 13933.91 808.77 57311.91 88888.00 2006-03-19 00:37:50.011 078 13933.91 808.64 57312.16 88888.00 2006-03-19 00:37:51.011 078 13932.48 808.89 57312.89 88888.00 2006-03-19 00:37:52.011 078 13932.22 809.51 57312.65 88888.00 2006-03-19 00:37:53.011 078 13931.18 809.51 57312.52 88888.00 2006-03-19 00:37:54.011 078 13930.01 808.15 57311.06 88888.00 2006-03-19 00:37:55.011 078 13929.49 809.26 57312.16 88888.00 2006-03-19 00:37:56.011 078 13928.84 808.77 57311.91 88888.00 2006-03-19 00:37:57.011 078 13928.84 808.89 57311.91 88888.00 2006-03-19 00:37:58.011 078 13928.32 808.77 57311.18 88888.00 2006-03-19 00:37:59.011 078 13927.54 808.77 57311.06 88888.00 2006-03-19 00:38:00.011 078 13926.89 807.90 57310.69 88888.00 2006-03-19 00:38:01.011 078 13926.24 806.66 57311.79 88888.00 2006-03-19 00:38:02.011 078 13926.24 807.90 57310.20 88888.00 2006-03-19 00:38:03.011 078 13925.20 807.65 57309.96 88888.00 2006-03-19 00:38:04.011 078 13924.17 808.15 57309.84 88888.00 2006-03-19 00:38:05.011 078 13922.61 808.39 57309.47 88888.00 2006-03-19 00:38:06.011 078 13922.87 808.52 57309.22 88888.00 2006-03-19 00:38:07.011 078 13922.22 808.15 57309.71 88888.00 2006-03-19 00:38:08.011 078 13921.83 808.02 57308.73 88888.00 2006-03-19 00:38:09.011 078 13920.92 807.16 57307.76 88888.00 2006-03-19 00:38:10.011 078 13919.88 806.91 57308.61 88888.00 2006-03-19 00:38:11.011 078 13919.36 806.41 57307.63 88888.00 2006-03-19 00:38:12.011 078 13919.75 806.66 57308.37 88888.00 2006-03-19 00:38:13.011 078 13918.58 806.78 57307.02 88888.00 2006-03-19 00:38:14.011 078 13918.32 806.78 57306.54 88888.00 2006-03-19 00:38:15.011 078 13917.54 806.54 57306.66 88888.00 2006-03-19 00:38:16.011 078 13917.28 805.79 57305.43 88888.00 2006-03-19 00:38:17.011 078 13916.50 807.03 57305.68 88888.00 2006-03-19 00:38:18.011 078 13916.24 805.92 57305.68 88888.00 2006-03-19 00:38:19.011 078 13916.76 806.29 57305.31 88888.00 2006-03-19 00:38:20.011 078 13915.72 806.16 57304.95 88888.00 2006-03-19 00:38:21.011 078 13916.11 806.91 57304.09 88888.00 2006-03-19 00:38:22.011 078 13916.11 807.16 57304.21 88888.00 2006-03-19 00:38:23.011 078 13915.07 807.90 57304.58 88888.00 2006-03-19 00:38:24.011 078 13915.33 808.27 57304.21 88888.00 2006-03-19 00:38:25.011 078 13914.94 807.77 57303.60 88888.00 2006-03-19 00:38:26.011 078 13915.20 808.15 57303.36 88888.00 2006-03-19 00:38:27.011 078 13914.81 808.64 57302.87 88888.00 2006-03-19 00:38:28.011 078 13916.11 808.15 57303.11 88888.00 2006-03-19 00:38:29.011 078 13915.98 809.01 57303.11 88888.00 2006-03-19 00:38:30.011 078 13915.85 809.14 57301.77 88888.00 2006-03-19 00:38:31.011 078 13916.24 810.13 57302.38 88888.00 2006-03-19 00:38:32.011 078 13915.07 810.13 57302.01 88888.00 2006-03-19 00:38:33.011 078 13915.33 810.00 57301.77 88888.00 2006-03-19 00:38:34.011 078 13915.85 808.89 57301.16 88888.00 2006-03-19 00:38:35.011 078 13916.89 809.14 57301.16 88888.00 2006-03-19 00:38:36.011 078 13917.15 809.26 57301.16 88888.00 2006-03-19 00:38:37.011 078 13916.63 809.38 57300.79 88888.00 2006-03-19 00:38:38.011 078 13915.59 809.76 57300.42 88888.00 2006-03-19 00:38:39.011 078 13914.94 808.64 57300.42 88888.00 2006-03-19 00:38:40.011 078 13915.33 808.02 57300.05 88888.00 2006-03-19 00:38:41.011 078 13915.98 807.40 57300.05 88888.00 2006-03-19 00:38:42.011 078 13916.37 807.65 57300.05 88888.00 2006-03-19 00:38:43.011 078 13916.37 807.28 57299.69 88888.00 2006-03-19 00:38:44.011 078 13916.89 808.02 57299.07 88888.00 2006-03-19 00:38:45.011 078 13917.15 808.52 57299.32 88888.00 2006-03-19 00:38:46.011 078 13917.02 807.90 57299.81 88888.00 2006-03-19 00:38:47.011 078 13917.54 807.53 57298.34 88888.00 2006-03-19 00:38:48.011 078 13917.67 807.53 57298.83 88888.00 2006-03-19 00:38:49.011 078 13918.19 807.28 57298.34 88888.00 2006-03-19 00:38:50.011 078 13919.10 807.90 57297.85 88888.00 2006-03-19 00:38:51.011 078 13919.36 808.39 57298.22 88888.00 2006-03-19 00:38:52.011 078 13919.36 807.90 57298.46 88888.00 2006-03-19 00:38:53.011 078 13919.62 807.90 57297.85 88888.00 2006-03-19 00:38:54.011 078 13919.75 808.15 57298.22 88888.00 2006-03-19 00:38:55.011 078 13920.01 808.52 57297.36 88888.00 2006-03-19 00:38:56.011 078 13921.83 808.15 57297.36 88888.00 2006-03-19 00:38:57.011 078 13921.57 808.77 57297.61 88888.00 2006-03-19 00:38:58.011 078 13921.70 808.27 57297.49 88888.00 2006-03-19 00:38:59.011 078 13923.00 808.39 57297.24 88888.00 2006-03-19 00:39:00.011 078 13923.91 809.01 57297.36 88888.00 2006-03-19 00:39:01.011 078 13924.68 808.77 57297.49 88888.00 2006-03-19 00:39:02.011 078 13924.68 808.89 57297.00 88888.00 2006-03-19 00:39:03.011 078 13924.94 808.77 57296.51 88888.00 2006-03-19 00:39:04.011 078 13925.46 808.52 57296.63 88888.00 2006-03-19 00:39:05.011 078 13925.85 809.51 57296.63 88888.00 2006-03-19 00:39:06.011 078 13927.28 809.38 57296.27 88888.00 2006-03-19 00:39:07.011 078 13926.89 810.13 57296.75 88888.00 2006-03-19 00:39:08.011 078 13927.41 809.38 57296.14 88888.00 2006-03-19 00:39:09.011 078 13928.84 809.51 57296.39 88888.00 2006-03-19 00:39:10.011 078 13929.36 810.13 57296.27 88888.00 2006-03-19 00:39:11.011 078 13930.14 810.38 57296.14 88888.00 2006-03-19 00:39:12.011 078 13930.40 810.00 57295.65 88888.00 2006-03-19 00:39:13.011 078 13930.92 810.99 57295.29 88888.00 2006-03-19 00:39:14.011 078 13930.66 810.38 57295.53 88888.00 2006-03-19 00:39:15.011 078 13932.35 809.76 57295.77 88888.00 2006-03-19 00:39:16.011 078 13932.74 810.25 57295.16 88888.00 2006-03-19 00:39:17.011 078 13933.13 810.38 57295.16 88888.00 2006-03-19 00:39:18.011 078 13933.65 811.37 57295.65 88888.00 2006-03-19 00:39:19.011 078 13933.78 811.86 57294.92 88888.00 2006-03-19 00:39:20.011 078 13933.26 811.49 57295.16 88888.00 2006-03-19 00:39:21.011 078 13933.91 810.87 57294.80 88888.00 2006-03-19 00:39:22.011 078 13934.17 811.49 57294.31 88888.00 2006-03-19 00:39:23.011 078 13934.30 811.61 57294.06 88888.00 2006-03-19 00:39:24.011 078 13935.08 812.11 57293.33 88888.00 2006-03-19 00:39:25.011 078 13934.69 811.86 57293.21 88888.00 2006-03-19 00:39:26.011 078 13935.21 811.49 57293.33 88888.00 2006-03-19 00:39:27.011 078 13934.82 811.37 57292.96 88888.00 2006-03-19 00:39:28.011 078 13936.38 811.37 57292.96 88888.00 2006-03-19 00:39:29.011 078 13935.99 811.12 57292.96 88888.00 2006-03-19 00:39:30.011 078 13936.51 810.38 57292.23 88888.00 2006-03-19 00:39:31.011 078 13936.51 809.88 57291.98 88888.00 2006-03-19 00:39:32.011 078 13936.51 809.01 57291.74 88888.00 2006-03-19 00:39:33.011 078 13937.55 808.02 57291.38 88888.00 2006-03-19 00:39:34.011 078 13938.59 807.16 57291.25 88888.00 2006-03-19 00:39:35.011 078 13938.98 807.16 57291.98 88888.00 2006-03-19 00:39:36.011 078 13939.63 807.16 57290.52 88888.00 2006-03-19 00:39:37.011 078 13939.63 806.04 57290.88 88888.00 2006-03-19 00:39:38.011 078 13939.89 804.80 57290.52 88888.00 2006-03-19 00:39:39.011 078 13941.19 804.18 57290.27 88888.00 2006-03-19 00:39:40.011 078 13941.32 803.44 57289.79 88888.00 2006-03-19 00:39:41.011 078 13941.83 803.32 57289.79 88888.00 2006-03-19 00:39:42.011 078 13943.26 803.32 57290.03 88888.00 2006-03-19 00:39:43.011 078 13943.00 802.70 57290.15 88888.00 2006-03-19 00:39:44.011 078 13943.26 802.70 57290.27 88888.00 2006-03-19 00:39:45.011 078 13943.52 801.71 57289.54 88888.00 2006-03-19 00:39:46.011 078 13943.39 801.21 57289.29 88888.00 2006-03-19 00:39:47.011 078 13944.69 801.33 57289.17 88888.00 2006-03-19 00:39:48.011 078 13945.34 801.21 57289.54 88888.00 2006-03-19 00:39:49.011 078 13945.08 801.71 57289.29 88888.00 2006-03-19 00:39:50.011 078 13945.47 801.58 57289.17 88888.00 2006-03-19 00:39:51.011 078 13945.47 801.95 57289.17 88888.00 2006-03-19 00:39:52.011 078 13946.38 801.58 57289.54 88888.00 2006-03-19 00:39:53.011 078 13947.55 802.32 57290.27 88888.00 2006-03-19 00:39:54.011 078 13947.81 802.08 57289.66 88888.00 2006-03-19 00:39:55.011 078 13947.94 802.08 57289.79 88888.00 2006-03-19 00:39:56.011 078 13948.33 802.08 57290.52 88888.00 2006-03-19 00:39:57.011 078 13948.07 801.83 57289.79 88888.00 2006-03-19 00:39:58.011 078 13948.85 802.57 57289.17 88888.00 2006-03-19 00:39:59.011 078 13949.63 801.83 57289.91 88888.00 2006-03-19 00:40:00.011 078 13949.50 801.83 57290.03 88888.00 2006-03-19 00:40:01.011 078 13950.41 801.09 57290.15 88888.00 2006-03-19 00:40:02.011 078 13950.02 800.59 57289.91 88888.00 2006-03-19 00:40:03.011 078 13950.80 800.71 57290.52 88888.00 2006-03-19 00:40:04.011 078 13951.71 800.84 57290.88 88888.00 2006-03-19 00:40:05.011 078 13952.49 801.33 57291.25 88888.00 2006-03-19 00:40:06.011 078 13952.62 799.97 57291.62 88888.00 2006-03-19 00:40:07.011 078 13952.36 799.10 57291.86 88888.00 2006-03-19 00:40:08.011 078 13952.88 798.73 57292.23 88888.00 2006-03-19 00:40:09.011 078 13952.88 797.62 57293.21 88888.00 2006-03-19 00:40:10.011 078 13953.92 797.25 57292.96 88888.00 2006-03-19 00:40:11.011 078 13953.66 797.37 57293.45 88888.00 2006-03-19 00:40:12.011 078 13954.44 796.63 57293.21 88888.00 2006-03-19 00:40:13.011 078 13954.05 796.01 57293.57 88888.00 2006-03-19 00:40:14.011 078 13954.31 795.14 57293.94 88888.00 2006-03-19 00:40:15.011 078 13954.31 794.65 57294.55 88888.00 2006-03-19 00:40:16.011 078 13954.83 794.27 57295.16 88888.00 2006-03-19 00:40:17.011 078 13955.35 794.27 57295.16 88888.00 2006-03-19 00:40:18.011 078 13955.22 794.15 57295.65 88888.00 2006-03-19 00:40:19.011 078 13955.48 794.27 57295.90 88888.00 2006-03-19 00:40:20.011 078 13955.87 793.78 57296.88 88888.00 2006-03-19 00:40:21.011 078 13954.70 794.27 57296.88 88888.00 2006-03-19 00:40:22.011 078 13954.70 793.90 57297.98 88888.00 2006-03-19 00:40:23.011 078 13954.44 793.41 57297.98 88888.00 2006-03-19 00:40:24.011 078 13953.79 793.16 57298.22 88888.00 2006-03-19 00:40:25.011 078 13954.05 793.16 57298.34 88888.00 2006-03-19 00:40:26.011 078 13954.05 793.16 57298.95 88888.00 2006-03-19 00:40:27.011 078 13954.05 792.91 57299.32 88888.00 2006-03-19 00:40:28.011 078 13953.66 793.28 57299.93 88888.00 2006-03-19 00:40:29.011 078 13952.36 792.91 57299.93 88888.00 2006-03-19 00:40:30.011 078 13951.97 791.80 57300.66 88888.00 2006-03-19 00:40:31.011 078 13951.84 792.54 57300.91 88888.00 2006-03-19 00:40:32.011 078 13951.71 792.54 57301.77 88888.00 2006-03-19 00:40:33.011 078 13950.15 793.28 57301.52 88888.00 2006-03-19 00:40:34.011 078 13950.93 793.28 57301.77 88888.00 2006-03-19 00:40:35.011 078 13949.50 793.66 57301.28 88888.00 2006-03-19 00:40:36.011 078 13948.85 793.53 57302.38 88888.00 2006-03-19 00:40:37.011 078 13948.33 793.66 57302.62 88888.00 2006-03-19 00:40:38.011 078 13947.81 794.03 57303.84 88888.00 2006-03-19 00:40:39.011 078 13947.55 793.53 57303.84 88888.00 2006-03-19 00:40:40.011 078 13946.25 793.53 57304.21 88888.00 2006-03-19 00:40:41.011 078 13945.08 793.04 57304.58 88888.00 2006-03-19 00:40:42.011 078 13944.43 793.53 57304.82 88888.00 2006-03-19 00:40:43.011 078 13944.17 793.66 57305.43 88888.00 2006-03-19 00:40:44.011 078 13944.30 793.28 57305.55 88888.00 2006-03-19 00:40:45.011 078 13943.91 793.16 57305.43 88888.00 2006-03-19 00:40:46.011 078 13943.78 792.54 57306.17 88888.00 2006-03-19 00:40:47.011 078 13942.48 793.04 57306.66 88888.00 2006-03-19 00:40:48.011 078 13941.83 792.05 57306.41 88888.00 2006-03-19 00:40:49.011 078 13941.58 790.93 57307.14 88888.00 2006-03-19 00:40:50.011 078 13941.32 790.43 57307.14 88888.00 2006-03-19 00:40:51.011 078 13940.67 790.56 57307.88 88888.00 2006-03-19 00:40:52.011 078 13940.15 791.43 57307.88 88888.00 2006-03-19 00:40:53.011 078 13939.37 790.93 57308.12 88888.00 2006-03-19 00:40:54.011 078 13937.55 789.32 57308.00 88888.00 2006-03-19 00:40:55.011 078 13937.29 788.95 57308.86 88888.00 2006-03-19 00:40:56.011 078 13935.73 789.44 57309.35 88888.00 2006-03-19 00:40:57.011 078 13935.08 788.82 57309.47 88888.00 2006-03-19 00:40:58.011 078 13933.91 789.57 57310.32 88888.00 2006-03-19 00:40:59.011 078 13933.00 789.69 57311.30 88888.00 2006-03-19 00:41:00.011 078 13932.09 789.07 57310.57 88888.00 2006-03-19 00:41:01.011 078 13930.79 788.95 57310.32 88888.00 2006-03-19 00:41:02.011 078 13929.10 788.58 57310.81 88888.00 2006-03-19 00:41:03.011 078 13927.93 789.20 57312.16 88888.00 2006-03-19 00:41:04.011 078 13927.28 789.44 57311.91 88888.00 2006-03-19 00:41:05.011 078 13927.15 788.82 57313.26 88888.00 2006-03-19 00:41:06.011 078 13925.59 788.33 57313.02 88888.00 2006-03-19 00:41:07.011 078 13923.91 789.57 57312.77 88888.00 2006-03-19 00:41:08.011 078 13923.00 790.06 57313.02 88888.00 2006-03-19 00:41:09.011 078 13920.79 789.69 57313.62 88888.00 2006-03-19 00:41:10.011 078 13919.10 789.57 57314.11 88888.00 2006-03-19 00:41:11.011 078 13918.32 790.31 57314.48 88888.00 2006-03-19 00:41:12.011 078 13916.89 789.69 57314.24 88888.00 2006-03-19 00:41:13.011 078 13915.98 789.82 57314.61 88888.00 2006-03-19 00:41:14.011 078 13914.94 790.06 57315.34 88888.00 2006-03-19 00:41:15.011 078 13914.42 790.31 57316.07 88888.00 2006-03-19 00:41:16.011 078 13912.86 791.18 57316.32 88888.00 2006-03-19 00:41:17.011 078 13912.73 791.55 57316.68 88888.00 2006-03-19 00:41:18.011 078 13911.04 791.30 57316.80 88888.00 2006-03-19 00:41:19.011 078 13910.39 791.05 57317.54 88888.00 2006-03-19 00:41:20.011 078 13909.48 791.18 57317.78 88888.00 2006-03-19 00:41:21.011 078 13909.35 792.54 57318.03 88888.00 2006-03-19 00:41:22.011 078 13908.44 793.28 57319.00 88888.00 2006-03-19 00:41:23.011 078 13906.75 793.66 57319.00 88888.00 2006-03-19 00:41:24.011 078 13906.36 793.41 57319.98 88888.00 2006-03-19 00:41:25.011 078 13905.07 793.28 57320.11 88888.00 2006-03-19 00:41:26.011 078 13904.55 793.53 57320.96 88888.00 2006-03-19 00:41:27.011 078 13904.16 793.41 57320.47 88888.00 2006-03-19 00:41:28.011 078 13903.90 794.15 57321.33 88888.00 2006-03-19 00:41:29.011 078 13903.51 794.89 57321.70 88888.00 2006-03-19 00:41:30.011 078 13902.60 794.40 57322.06 88888.00 2006-03-19 00:41:31.011 078 13902.08 793.90 57322.30 88888.00 2006-03-19 00:41:32.011 078 13901.82 794.65 57322.30 88888.00 2006-03-19 00:41:33.011 078 13900.78 795.02 57323.65 88888.00 2006-03-19 00:41:34.011 078 13900.78 796.01 57323.53 88888.00 2006-03-19 00:41:35.011 078 13900.00 796.50 57324.39 88888.00 2006-03-19 00:41:36.011 078 13898.31 796.01 57324.26 88888.00 2006-03-19 00:41:37.011 078 13897.66 796.38 57324.75 88888.00 2006-03-19 00:41:38.011 078 13896.62 796.50 57325.12 88888.00 2006-03-19 00:41:39.011 078 13895.97 795.88 57325.12 88888.00 2006-03-19 00:41:40.011 078 13894.80 795.76 57326.22 88888.00 2006-03-19 00:41:41.011 078 13893.63 796.26 57326.10 88888.00 2006-03-19 00:41:42.011 078 13891.94 796.38 57326.34 88888.00 2006-03-19 00:41:43.011 078 13891.16 796.75 57327.07 88888.00 2006-03-19 00:41:44.011 078 13889.99 797.49 57327.07 88888.00 2006-03-19 00:41:45.011 078 13888.56 797.62 57326.83 88888.00 2006-03-19 00:41:46.011 078 13887.13 797.62 57327.44 88888.00 2006-03-19 00:41:47.011 078 13885.45 797.99 57327.44 88888.00 2006-03-19 00:41:48.011 078 13882.85 798.73 57328.54 88888.00 2006-03-19 00:41:49.011 078 13881.94 798.11 57327.44 88888.00 2006-03-19 00:41:50.011 078 13881.03 798.86 57328.05 88888.00 2006-03-19 00:41:51.011 078 13879.21 798.98 57328.05 88888.00 2006-03-19 00:41:52.011 078 13877.65 799.23 57328.54 88888.00 2006-03-19 00:41:53.011 078 13875.44 799.72 57328.54 88888.00 2006-03-19 00:41:54.011 078 13874.66 800.10 57328.54 88888.00 2006-03-19 00:41:55.011 078 13872.84 800.10 57328.91 88888.00 2006-03-19 00:41:56.011 078 13870.76 800.59 57328.18 88888.00 2006-03-19 00:41:57.011 078 13869.46 801.33 57328.66 88888.00 2006-03-19 00:41:58.011 078 13868.56 801.71 57328.66 88888.00 2006-03-19 00:41:59.011 078 13866.35 802.45 57329.28 88888.00 2006-03-19 00:42:00.011 078 13865.44 802.94 57328.54 88888.00 2006-03-19 00:42:01.011 078 13863.75 802.82 57328.79 88888.00 2006-03-19 00:42:02.011 078 13862.45 803.32 57328.79 88888.00 2006-03-19 00:42:03.011 078 13861.41 803.07 57328.30 88888.00 2006-03-19 00:42:04.011 078 13861.02 803.07 57328.18 88888.00 2006-03-19 00:42:05.011 078 13859.46 803.19 57328.54 88888.00 2006-03-19 00:42:06.011 078 13859.59 803.32 57328.18 88888.00 2006-03-19 00:42:07.011 078 13857.77 803.32 57328.42 88888.00 2006-03-19 00:42:08.011 078 13856.73 803.19 57329.03 88888.00 2006-03-19 00:42:09.011 078 13855.17 803.32 57328.42 88888.00 2006-03-19 00:42:10.011 078 13854.65 803.07 57328.18 88888.00 2006-03-19 00:42:11.011 078 13852.70 804.06 57328.66 88888.00 2006-03-19 00:42:12.011 078 13852.70 802.94 57328.30 88888.00 2006-03-19 00:42:13.011 078 13851.67 801.58 57328.18 88888.00 2006-03-19 00:42:14.011 078 13849.85 801.71 57328.54 88888.00 2006-03-19 00:42:15.011 078 13849.46 800.47 57328.79 88888.00 2006-03-19 00:42:16.011 078 13847.38 801.46 57328.18 88888.00 2006-03-19 00:42:17.011 078 13847.25 800.96 57327.56 88888.00 2006-03-19 00:42:18.011 078 13846.21 800.71 57327.20 88888.00 2006-03-19 00:42:19.011 078 13845.43 800.22 57327.20 88888.00 2006-03-19 00:42:20.011 078 13844.78 799.48 57328.05 88888.00 2006-03-19 00:42:21.011 078 13843.74 798.86 57327.32 88888.00 2006-03-19 00:42:22.011 078 13843.35 797.99 57326.83 88888.00 2006-03-19 00:42:23.011 078 13842.44 797.87 57326.83 88888.00 2006-03-19 00:42:24.011 078 13841.92 796.50 57327.20 88888.00 2006-03-19 00:42:25.011 078 13841.01 795.76 57326.71 88888.00 2006-03-19 00:42:26.011 078 13839.97 795.02 57326.83 88888.00 2006-03-19 00:42:27.011 078 13840.10 795.27 57326.95 88888.00 2006-03-19 00:42:28.011 078 13838.93 794.27 57326.34 88888.00 2006-03-19 00:42:29.011 078 13838.54 794.03 57326.22 88888.00 2006-03-19 00:42:30.011 078 13838.28 794.52 57326.71 88888.00 2006-03-19 00:42:31.011 078 13836.59 793.78 57325.85 88888.00 2006-03-19 00:42:32.011 078 13835.94 793.53 57326.46 88888.00 2006-03-19 00:42:33.011 078 13835.16 793.04 57326.83 88888.00 2006-03-19 00:42:34.011 078 13835.29 794.15 57325.85 88888.00 2006-03-19 00:42:35.011 078 13834.77 793.41 57326.34 88888.00 2006-03-19 00:42:36.011 078 13833.99 794.52 57326.71 88888.00 2006-03-19 00:42:37.011 078 13833.08 793.90 57327.07 88888.00 2006-03-19 00:42:38.011 078 13832.18 794.77 57326.95 88888.00 2006-03-19 00:42:39.011 078 13831.66 794.40 57326.10 88888.00 2006-03-19 00:42:40.011 078 13832.05 794.52 57326.71 88888.00 2006-03-19 00:42:41.011 078 13831.01 794.65 57326.71 88888.00 2006-03-19 00:42:42.011 078 13830.36 794.03 57326.46 88888.00 2006-03-19 00:42:43.011 078 13829.58 795.02 57326.46 88888.00 2006-03-19 00:42:44.011 078 13829.58 795.02 57326.46 88888.00 2006-03-19 00:42:45.011 078 13828.80 794.52 57327.07 88888.00 2006-03-19 00:42:46.011 078 13828.67 794.89 57326.59 88888.00 2006-03-19 00:42:47.011 078 13827.63 795.64 57327.07 88888.00 2006-03-19 00:42:48.011 078 13827.24 795.88 57327.44 88888.00 2006-03-19 00:42:49.011 078 13826.46 795.39 57327.32 88888.00 2006-03-19 00:42:50.011 078 13826.85 795.76 57327.44 88888.00 2006-03-19 00:42:51.011 078 13826.20 795.88 57327.56 88888.00 2006-03-19 00:42:52.011 078 13825.29 795.88 57327.81 88888.00 2006-03-19 00:42:53.011 078 13824.77 797.00 57328.30 88888.00 2006-03-19 00:42:54.011 078 13823.34 797.12 57328.18 88888.00 2006-03-19 00:42:55.011 078 13822.17 797.49 57327.93 88888.00 2006-03-19 00:42:56.011 078 13822.30 797.49 57328.79 88888.00 2006-03-19 00:42:57.011 078 13821.91 797.99 57328.66 88888.00 2006-03-19 00:42:58.011 078 13821.26 797.25 57328.91 88888.00 2006-03-19 00:42:59.011 078 13821.65 798.11 57328.54 88888.00 2006-03-19 00:43:00.011 078 13820.74 797.74 57328.42 88888.00 2006-03-19 00:43:01.011 078 13820.74 798.36 57329.03 88888.00 2006-03-19 00:43:02.011 078 13819.83 797.37 57329.03 88888.00 2006-03-19 00:43:03.011 078 13819.05 797.74 57329.03 88888.00 2006-03-19 00:43:04.011 078 13818.92 797.25 57329.89 88888.00 2006-03-19 00:43:05.011 078 13819.05 797.62 57329.15 88888.00 2006-03-19 00:43:06.011 078 13818.79 796.38 57329.15 88888.00 2006-03-19 00:43:07.011 078 13818.01 797.00 57329.89 88888.00 2006-03-19 00:43:08.011 078 13817.10 796.63 57328.79 88888.00 2006-03-19 00:43:09.011 078 13816.45 796.75 57328.91 88888.00 2006-03-19 00:43:10.011 078 13815.54 796.26 57329.28 88888.00 2006-03-19 00:43:11.011 078 13815.29 797.37 57329.40 88888.00 2006-03-19 00:43:12.011 078 13815.42 796.13 57329.40 88888.00 2006-03-19 00:43:13.011 078 13814.50 796.63 57329.03 88888.00 2006-03-19 00:43:14.011 078 13814.12 796.50 57329.03 88888.00 2006-03-19 00:43:15.011 078 13814.12 796.38 57328.79 88888.00 2006-03-19 00:43:16.011 078 13813.34 795.88 57329.64 88888.00 2006-03-19 00:43:17.011 078 13813.47 795.27 57328.66 88888.00 2006-03-19 00:43:18.011 078 13812.95 794.03 57328.18 88888.00 2006-03-19 00:43:19.011 078 13811.39 794.40 57328.05 88888.00 2006-03-19 00:43:20.011 078 13811.26 793.53 57328.79 88888.00 2006-03-19 00:43:21.011 078 13810.22 793.53 57328.18 88888.00 2006-03-19 00:43:22.011 078 13809.70 792.05 57328.66 88888.00 2006-03-19 00:43:23.011 078 13809.31 791.67 57327.69 88888.00 2006-03-19 00:43:24.011 078 13809.18 790.68 57327.81 88888.00 2006-03-19 00:43:25.011 078 13808.01 789.94 57327.93 88888.00 2006-03-19 00:43:26.011 078 13807.23 789.44 57327.56 88888.00 2006-03-19 00:43:27.011 078 13806.32 789.69 57326.34 88888.00 2006-03-19 00:43:28.011 078 13805.80 788.70 57327.44 88888.00 2006-03-19 00:43:29.011 078 13804.76 787.83 57326.22 88888.00 2006-03-19 00:43:30.011 078 13804.76 787.46 57326.59 88888.00 2006-03-19 00:43:31.011 078 13802.94 787.46 57325.36 88888.00 2006-03-19 00:43:32.011 078 13802.94 786.47 57326.46 88888.00 2006-03-19 00:43:33.011 078 13801.77 786.60 57325.61 88888.00 2006-03-19 00:43:34.011 078 13800.86 786.35 57325.12 88888.00 2006-03-19 00:43:35.011 078 13800.86 785.73 57325.24 88888.00 2006-03-19 00:43:36.011 078 13800.47 785.73 57325.36 88888.00 2006-03-19 00:43:37.011 078 13799.95 786.10 57324.88 88888.00 2006-03-19 00:43:38.011 078 13799.82 786.35 57324.26 88888.00 2006-03-19 00:43:39.011 078 13799.30 785.36 57324.39 88888.00 2006-03-19 00:43:40.011 078 13798.52 785.85 57324.26 88888.00 2006-03-19 00:43:41.011 078 13798.13 785.60 57324.51 88888.00 2006-03-19 00:43:42.011 078 13797.09 784.61 57324.26 88888.00 2006-03-19 00:43:43.011 078 13797.48 785.23 57323.41 88888.00 2006-03-19 00:43:44.011 078 13796.45 785.36 57323.89 88888.00 2006-03-19 00:43:45.011 078 13795.67 785.48 57323.77 88888.00 2006-03-19 00:43:46.011 078 13794.63 785.36 57323.29 88888.00 2006-03-19 00:43:47.011 078 13794.63 784.99 57323.16 88888.00 2006-03-19 00:43:48.011 078 13793.85 784.86 57323.16 88888.00 2006-03-19 00:43:49.011 078 13793.98 784.99 57323.04 88888.00 2006-03-19 00:43:50.011 078 13793.98 785.23 57323.65 88888.00 2006-03-19 00:43:51.011 078 13793.33 785.98 57322.92 88888.00 2006-03-19 00:43:52.011 078 13792.42 785.48 57323.41 88888.00 2006-03-19 00:43:53.011 078 13791.90 786.72 57323.29 88888.00 2006-03-19 00:43:54.011 078 13790.73 785.98 57323.16 88888.00 2006-03-19 00:43:55.011 078 13791.51 786.72 57323.16 88888.00 2006-03-19 00:43:56.011 078 13790.86 787.21 57323.16 88888.00 2006-03-19 00:43:57.011 078 13789.95 787.09 57322.80 88888.00 2006-03-19 00:43:58.011 078 13789.04 786.97 57323.16 88888.00 2006-03-19 00:43:59.011 078 13788.78 787.83 57323.65 88888.00 2006-03-19 00:44:00.011 078 13787.61 788.33 57323.29 88888.00 2006-03-19 00:44:01.011 078 13787.35 788.82 57323.53 88888.00 2006-03-19 00:44:02.011 078 13787.61 788.95 57323.53 88888.00 2006-03-19 00:44:03.011 078 13785.92 789.07 57323.77 88888.00 2006-03-19 00:44:04.011 078 13785.79 789.94 57323.89 88888.00 2006-03-19 00:44:05.011 078 13785.27 790.43 57324.14 88888.00 2006-03-19 00:44:06.011 078 13784.36 790.93 57323.77 88888.00 2006-03-19 00:44:07.011 078 13783.71 791.67 57324.14 88888.00 2006-03-19 00:44:08.011 078 13782.02 792.42 57324.26 88888.00 2006-03-19 00:44:09.011 078 13781.37 792.79 57324.51 88888.00 2006-03-19 00:44:10.011 078 13780.85 793.41 57324.39 88888.00 2006-03-19 00:44:11.011 078 13779.94 793.16 57324.39 88888.00 2006-03-19 00:44:12.011 078 13779.42 793.90 57324.39 88888.00 2006-03-19 00:44:13.011 078 13778.77 795.27 57324.75 88888.00 2006-03-19 00:44:14.011 078 13778.12 795.51 57325.00 88888.00 2006-03-19 00:44:15.011 078 13776.96 795.02 57325.36 88888.00 2006-03-19 00:44:16.011 078 13775.79 795.64 57324.51 88888.00 2006-03-19 00:44:17.011 078 13775.40 796.26 57324.88 88888.00 2006-03-19 00:44:18.011 078 13775.01 796.26 57325.48 88888.00 2006-03-19 00:44:19.011 078 13773.58 797.25 57325.36 88888.00 2006-03-19 00:44:20.011 078 13773.45 798.11 57325.12 88888.00 2006-03-19 00:44:21.011 078 13771.37 798.11 57325.73 88888.00 2006-03-19 00:44:22.011 078 13771.11 798.49 57325.48 88888.00 2006-03-19 00:44:23.011 078 13770.07 798.61 57325.48 88888.00 2006-03-19 00:44:24.011 078 13768.51 798.98 57325.12 88888.00 2006-03-19 00:44:25.011 078 13768.64 798.73 57325.36 88888.00 2006-03-19 00:44:26.011 078 13766.04 799.35 57325.36 88888.00 2006-03-19 00:44:27.011 078 13765.91 799.97 57325.24 88888.00 2006-03-19 00:44:28.011 078 13764.61 799.60 57325.24 88888.00 2006-03-19 00:44:29.011 078 13763.18 800.71 57326.10 88888.00 2006-03-19 00:44:30.011 078 13762.40 799.97 57325.12 88888.00 2006-03-19 00:44:31.011 078 13760.84 800.22 57325.48 88888.00 2006-03-19 00:44:32.011 078 13759.68 800.59 57324.75 88888.00 2006-03-19 00:44:33.011 078 13758.51 800.22 57325.00 88888.00 2006-03-19 00:44:34.011 078 13756.82 800.10 57324.88 88888.00 2006-03-19 00:44:35.011 078 13756.04 800.84 57324.51 88888.00 2006-03-19 00:44:36.011 078 13754.48 800.59 57323.53 88888.00 2006-03-19 00:44:37.011 078 13753.05 800.47 57323.89 88888.00 2006-03-19 00:44:38.011 078 13752.53 800.47 57323.53 88888.00 2006-03-19 00:44:39.011 078 13750.97 799.85 57324.26 88888.00 2006-03-19 00:44:40.011 078 13749.67 800.10 57323.29 88888.00 2006-03-19 00:44:41.011 078 13748.11 799.72 57323.41 88888.00 2006-03-19 00:44:42.011 078 13746.16 799.35 57322.67 88888.00 2006-03-19 00:44:43.011 078 13745.25 798.36 57322.43 88888.00 2006-03-19 00:44:44.011 078 13743.56 797.49 57321.94 88888.00 2006-03-19 00:44:45.011 078 13742.39 796.26 57320.96 88888.00 2006-03-19 00:44:46.011 078 13740.97 795.76 57320.84 88888.00 2006-03-19 00:44:47.011 078 13739.02 795.02 57320.35 88888.00 2006-03-19 00:44:48.011 078 13736.81 794.40 57320.11 88888.00 2006-03-19 00:44:49.011 078 13735.90 793.53 57320.11 88888.00 2006-03-19 00:44:50.011 078 13735.12 793.16 57319.74 88888.00 2006-03-19 00:44:51.011 078 13733.69 792.91 57318.52 88888.00 2006-03-19 00:44:52.011 078 13732.39 792.17 57318.52 88888.00 2006-03-19 00:44:53.011 078 13731.35 791.18 57318.15 88888.00 2006-03-19 00:44:54.011 078 13730.70 790.06 57317.78 88888.00 2006-03-19 00:44:55.011 078 13729.01 789.69 57317.17 88888.00 2006-03-19 00:44:56.011 078 13727.32 788.45 57316.19 88888.00 2006-03-19 00:44:57.011 078 13726.93 787.59 57316.07 88888.00 2006-03-19 00:44:58.011 078 13725.37 787.09 57315.70 88888.00 2006-03-19 00:44:59.011 078 13724.98 786.47 57314.97 88888.00 2006-03-19 00:45:00.011 078 13723.69 786.97 57315.34 88888.00 2006-03-19 00:45:01.011 078 13722.39 785.73 57314.97 88888.00 2006-03-19 00:45:02.011 078 13721.22 785.48 57314.36 88888.00 2006-03-19 00:45:03.011 078 13720.83 785.60 57314.61 88888.00 2006-03-19 00:45:04.011 078 13719.40 785.60 57313.50 88888.00 2006-03-19 00:45:05.011 078 13719.14 785.36 57313.26 88888.00 2006-03-19 00:45:06.011 078 13717.32 785.48 57312.77 88888.00 2006-03-19 00:45:07.011 078 13716.15 785.36 57313.26 88888.00 2006-03-19 00:45:08.011 078 13716.02 784.74 57313.14 88888.00 2006-03-19 00:45:09.011 078 13715.50 784.24 57312.40 88888.00 2006-03-19 00:45:10.011 078 13713.94 784.49 57312.40 88888.00 2006-03-19 00:45:11.011 078 13713.55 784.24 57312.04 88888.00 2006-03-19 00:45:12.011 078 13712.38 784.61 57312.28 88888.00 2006-03-19 00:45:13.011 078 13711.47 783.87 57312.16 88888.00 2006-03-19 00:45:14.011 078 13710.69 783.62 57311.79 88888.00 2006-03-19 00:45:15.011 078 13710.17 783.87 57311.79 88888.00 2006-03-19 00:45:16.011 078 13710.17 783.62 57311.18 88888.00 2006-03-19 00:45:17.011 078 13708.09 783.50 57311.30 88888.00 2006-03-19 00:45:18.011 078 13706.92 783.62 57311.06 88888.00 2006-03-19 00:45:19.011 078 13706.01 783.25 57310.94 88888.00 2006-03-19 00:45:20.011 078 13704.72 782.76 57311.06 88888.00 2006-03-19 00:45:21.011 078 13704.46 782.26 57311.79 88888.00 2006-03-19 00:45:22.011 078 13703.29 781.77 57311.79 88888.00 2006-03-19 00:45:23.011 078 13701.73 781.89 57311.55 88888.00 2006-03-19 00:45:24.011 078 13701.34 781.52 57310.94 88888.00 2006-03-19 00:45:25.011 078 13701.21 780.90 57310.94 88888.00 2006-03-19 00:45:26.011 078 13699.91 780.65 57311.06 88888.00 2006-03-19 00:45:27.011 078 13699.39 780.40 57310.94 88888.00 2006-03-19 00:45:28.011 078 13699.00 779.41 57311.55 88888.00 2006-03-19 00:45:29.011 078 13698.22 778.79 57311.06 88888.00 2006-03-19 00:45:30.011 078 13697.57 779.16 57310.94 88888.00 2006-03-19 00:45:31.011 078 13696.79 779.04 57311.55 88888.00 2006-03-19 00:45:32.011 078 13694.97 778.30 57311.43 88888.00 2006-03-19 00:45:33.011 078 13695.10 778.17 57311.67 88888.00 2006-03-19 00:45:34.011 078 13692.76 777.68 57311.43 88888.00 2006-03-19 00:45:35.011 078 13693.28 777.55 57311.30 88888.00 2006-03-19 00:45:36.011 078 13692.24 777.43 57311.79 88888.00 2006-03-19 00:45:37.011 078 13691.20 777.43 57312.28 88888.00 2006-03-19 00:45:38.011 078 13689.77 777.06 57312.16 88888.00 2006-03-19 00:45:39.011 078 13688.60 776.07 57312.40 88888.00 2006-03-19 00:45:40.011 078 13687.96 775.45 57312.40 88888.00 2006-03-19 00:45:41.011 078 13686.79 775.70 57312.40 88888.00 2006-03-19 00:45:42.011 078 13685.75 775.32 57312.52 88888.00 2006-03-19 00:45:43.011 078 13683.93 775.70 57312.40 88888.00 2006-03-19 00:45:44.011 078 13682.11 775.20 57313.02 88888.00 2006-03-19 00:45:45.011 078 13682.37 774.58 57312.89 88888.00 2006-03-19 00:45:46.011 078 13680.55 773.84 57313.14 88888.00 2006-03-19 00:45:47.011 078 13679.12 773.59 57313.26 88888.00 2006-03-19 00:45:48.011 078 13678.08 773.22 57313.62 88888.00 2006-03-19 00:45:49.011 078 13676.13 773.84 57313.50 88888.00 2006-03-19 00:45:50.011 078 13675.09 772.85 57313.99 88888.00 2006-03-19 00:45:51.011 078 13674.57 772.48 57313.99 88888.00 2006-03-19 00:45:52.011 078 13672.36 772.23 57313.87 88888.00 2006-03-19 00:45:53.011 078 13670.67 772.35 57314.36 88888.00 2006-03-19 00:45:54.011 078 13669.12 772.23 57314.85 88888.00 2006-03-19 00:45:55.011 078 13667.04 772.10 57314.48 88888.00 2006-03-19 00:45:56.011 078 13665.87 772.10 57314.73 88888.00 2006-03-19 00:45:57.011 078 13663.92 772.35 57315.09 88888.00 2006-03-19 00:45:58.011 078 13662.10 772.72 57314.85 88888.00 2006-03-19 00:45:59.011 078 13661.45 772.23 57315.34 88888.00 2006-03-19 00:46:00.011 078 13659.50 772.35 57314.85 88888.00 2006-03-19 00:46:01.011 078 13657.94 772.23 57315.09 88888.00 2006-03-19 00:46:02.011 078 13656.51 772.23 57315.34 88888.00 2006-03-19 00:46:03.011 078 13654.17 772.48 57316.07 88888.00 2006-03-19 00:46:04.011 078 13653.00 772.60 57315.58 88888.00 2006-03-19 00:46:05.011 078 13651.32 771.73 57315.58 88888.00 2006-03-19 00:46:06.011 078 13649.89 772.35 57316.32 88888.00 2006-03-19 00:46:07.011 078 13648.85 772.35 57316.44 88888.00 2006-03-19 00:46:08.011 078 13647.81 771.98 57316.32 88888.00 2006-03-19 00:46:09.011 078 13645.60 772.35 57316.07 88888.00 2006-03-19 00:46:10.011 078 13644.56 772.97 57316.44 88888.00 2006-03-19 00:46:11.011 078 13643.00 773.47 57316.07 88888.00 2006-03-19 00:46:12.011 078 13641.44 772.85 57316.80 88888.00 2006-03-19 00:46:13.011 078 13639.75 772.60 57316.93 88888.00 2006-03-19 00:46:14.011 078 13638.58 772.97 57317.05 88888.00 2006-03-19 00:46:15.011 078 13637.67 773.22 57317.17 88888.00 2006-03-19 00:46:16.011 078 13635.98 774.09 57316.80 88888.00 2006-03-19 00:46:17.011 078 13634.42 773.47 57317.29 88888.00 2006-03-19 00:46:18.011 078 13632.22 773.96 57317.41 88888.00 2006-03-19 00:46:19.011 078 13630.92 774.71 57316.44 88888.00 2006-03-19 00:46:20.011 078 13629.88 774.58 57317.29 88888.00 2006-03-19 00:46:21.011 078 13627.93 775.94 57316.44 88888.00 2006-03-19 00:46:22.011 078 13627.67 775.70 57317.66 88888.00 2006-03-19 00:46:23.011 078 13625.33 776.07 57317.41 88888.00 2006-03-19 00:46:24.011 078 13624.29 776.44 57317.05 88888.00 2006-03-19 00:46:25.011 078 13622.86 776.19 57317.41 88888.00 2006-03-19 00:46:26.011 078 13621.30 776.07 57317.05 88888.00 2006-03-19 00:46:27.011 078 13619.35 776.56 57317.91 88888.00 2006-03-19 00:46:28.011 078 13618.57 776.69 57316.80 88888.00 2006-03-19 00:46:29.011 078 13617.92 776.93 57316.93 88888.00 2006-03-19 00:46:30.011 078 13616.36 777.43 57316.93 88888.00 2006-03-19 00:46:31.011 078 13614.81 777.80 57317.41 88888.00 2006-03-19 00:46:32.011 078 13614.16 777.06 57317.66 88888.00 2006-03-19 00:46:33.011 078 13612.34 777.68 57316.93 88888.00 2006-03-19 00:46:34.011 078 13611.43 778.30 57317.29 88888.00 2006-03-19 00:46:35.011 078 13610.13 777.55 57317.29 88888.00 2006-03-19 00:46:36.011 078 13608.70 778.42 57317.54 88888.00 2006-03-19 00:46:37.011 078 13608.05 778.55 57317.17 88888.00 2006-03-19 00:46:38.011 078 13606.75 778.17 57317.17 88888.00 2006-03-19 00:46:39.011 078 13605.45 778.55 57317.78 88888.00 2006-03-19 00:46:40.011 078 13605.06 777.68 57317.41 88888.00 2006-03-19 00:46:41.011 078 13603.50 778.42 57316.93 88888.00 2006-03-19 00:46:42.011 078 13602.33 778.42 57316.93 88888.00 2006-03-19 00:46:43.011 078 13601.16 778.92 57317.29 88888.00 2006-03-19 00:46:44.011 078 13600.51 778.79 57317.29 88888.00 2006-03-19 00:46:45.011 078 13599.21 779.66 57317.54 88888.00 2006-03-19 00:46:46.011 078 13597.65 779.54 57316.93 88888.00 2006-03-19 00:46:47.011 078 13597.00 780.40 57317.41 88888.00 2006-03-19 00:46:48.011 078 13595.45 780.40 57317.78 88888.00 2006-03-19 00:46:49.011 078 13593.89 780.77 57317.05 88888.00 2006-03-19 00:46:50.011 078 13593.24 780.77 57317.05 88888.00 2006-03-19 00:46:51.011 078 13591.94 781.02 57316.80 88888.00 2006-03-19 00:46:52.011 078 13590.51 781.89 57317.54 88888.00 2006-03-19 00:46:53.011 078 13590.12 781.89 57317.41 88888.00 2006-03-19 00:46:54.011 078 13588.04 781.89 57317.54 88888.00 2006-03-19 00:46:55.011 078 13587.39 782.88 57317.54 88888.00 2006-03-19 00:46:56.011 078 13584.14 782.63 57316.56 88888.00 2006-03-19 00:46:57.011 078 13583.23 783.75 57317.41 88888.00 2006-03-19 00:46:58.011 078 13582.19 783.62 57317.41 88888.00 2006-03-19 00:46:59.011 078 13580.89 784.24 57317.05 88888.00 2006-03-19 00:47:00.011 078 13579.46 784.24 57317.05 88888.00 2006-03-19 00:47:01.011 078 13578.43 784.24 57316.80 88888.00 2006-03-19 00:47:02.011 078 13575.96 785.11 57316.32 88888.00 2006-03-19 00:47:03.011 078 13574.92 784.86 57316.80 88888.00 2006-03-19 00:47:04.011 078 13573.23 786.10 57316.07 88888.00 2006-03-19 00:47:05.011 078 13572.45 786.35 57316.93 88888.00 2006-03-19 00:47:06.011 078 13570.63 785.85 57316.68 88888.00 2006-03-19 00:47:07.011 078 13569.72 786.60 57315.95 88888.00 2006-03-19 00:47:08.011 078 13568.29 786.47 57316.44 88888.00 2006-03-19 00:47:09.011 078 13566.47 785.98 57317.05 88888.00 2006-03-19 00:47:10.011 078 13565.30 786.10 57316.68 88888.00 2006-03-19 00:47:11.011 078 13563.61 786.22 57316.19 88888.00 2006-03-19 00:47:12.011 078 13562.57 785.98 57317.05 88888.00 2006-03-19 00:47:13.011 078 13561.27 785.98 57316.32 88888.00 2006-03-19 00:47:14.011 078 13559.85 786.22 57316.19 88888.00 2006-03-19 00:47:15.011 078 13558.29 786.47 57316.19 88888.00 2006-03-19 00:47:16.011 078 13557.12 786.22 57316.56 88888.00 2006-03-19 00:47:17.011 078 13555.43 786.60 57316.19 88888.00 2006-03-19 00:47:18.011 078 13553.87 785.60 57316.07 88888.00 2006-03-19 00:47:19.011 078 13553.09 785.98 57315.95 88888.00 2006-03-19 00:47:20.011 078 13552.05 785.23 57316.19 88888.00 2006-03-19 00:47:21.011 078 13551.01 786.10 57315.95 88888.00 2006-03-19 00:47:22.011 078 13549.19 784.49 57315.58 88888.00 2006-03-19 00:47:23.011 078 13548.54 784.61 57316.19 88888.00 2006-03-19 00:47:24.011 078 13546.85 784.24 57316.19 88888.00 2006-03-19 00:47:25.011 078 13546.59 783.25 57316.32 88888.00 2006-03-19 00:47:26.011 078 13545.68 783.00 57316.32 88888.00 2006-03-19 00:47:27.011 078 13545.03 783.13 57316.44 88888.00 2006-03-19 00:47:28.011 078 13543.86 782.38 57316.44 88888.00 2006-03-19 00:47:29.011 078 13543.73 781.89 57316.19 88888.00 2006-03-19 00:47:30.011 078 13542.31 781.64 57316.56 88888.00 2006-03-19 00:47:31.011 078 13542.31 781.15 57316.68 88888.00 2006-03-19 00:47:32.011 078 13541.40 780.16 57315.95 88888.00 2006-03-19 00:47:33.011 078 13539.97 780.16 57316.56 88888.00 2006-03-19 00:47:34.011 078 13539.58 778.67 57316.56 88888.00 2006-03-19 00:47:35.011 078 13538.93 777.55 57317.17 88888.00 2006-03-19 00:47:36.011 078 13537.37 777.06 57316.93 88888.00 2006-03-19 00:47:37.011 078 13536.33 776.69 57317.05 88888.00 2006-03-19 00:47:38.011 078 13535.68 775.45 57316.93 88888.00 2006-03-19 00:47:39.011 078 13535.03 774.46 57317.41 88888.00 2006-03-19 00:47:40.011 078 13533.08 773.34 57317.41 88888.00 2006-03-19 00:47:41.011 078 13532.30 772.10 57317.54 88888.00 2006-03-19 00:47:42.011 078 13530.48 770.62 57317.41 88888.00 2006-03-19 00:47:43.011 078 13530.61 769.63 57317.66 88888.00 2006-03-19 00:47:44.011 078 13528.79 768.64 57318.03 88888.00 2006-03-19 00:47:45.011 078 13527.62 767.27 57317.17 88888.00 2006-03-19 00:47:46.011 078 13526.32 767.40 57317.41 88888.00 2006-03-19 00:47:47.011 078 13525.93 765.79 57317.66 88888.00 2006-03-19 00:47:48.011 078 13525.15 765.17 57318.15 88888.00 2006-03-19 00:47:49.011 078 13524.38 764.80 57317.78 88888.00 2006-03-19 00:47:50.011 078 13523.47 763.81 57318.03 88888.00 2006-03-19 00:47:51.011 078 13522.17 763.43 57318.39 88888.00 2006-03-19 00:47:52.011 078 13521.00 762.94 57318.03 88888.00 2006-03-19 00:47:53.011 078 13519.83 762.07 57318.27 88888.00 2006-03-19 00:47:54.011 078 13517.88 761.70 57318.15 88888.00 2006-03-19 00:47:55.011 078 13516.58 761.33 57318.39 88888.00 2006-03-19 00:47:56.011 078 13516.84 760.59 57319.13 88888.00 2006-03-19 00:47:57.011 078 13514.89 759.22 57319.13 88888.00 2006-03-19 00:47:58.011 078 13513.46 760.21 57319.25 88888.00 2006-03-19 00:47:59.011 078 13511.90 758.36 57318.52 88888.00 2006-03-19 00:48:00.011 078 13510.86 758.23 57318.88 88888.00 2006-03-19 00:48:01.011 078 13509.17 757.49 57319.25 88888.00 2006-03-19 00:48:02.011 078 13507.22 757.61 57320.35 88888.00 2006-03-19 00:48:03.011 078 13506.58 757.12 57319.86 88888.00 2006-03-19 00:48:04.011 078 13504.63 756.38 57319.98 88888.00 2006-03-19 00:48:05.011 078 13503.72 756.87 57320.59 88888.00 2006-03-19 00:48:06.011 078 13502.42 756.13 57320.35 88888.00 2006-03-19 00:48:07.011 078 13500.34 756.25 57320.35 88888.00 2006-03-19 00:48:08.011 078 13498.91 755.38 57320.23 88888.00 2006-03-19 00:48:09.011 078 13498.13 755.63 57320.35 88888.00 2006-03-19 00:48:10.011 078 13496.70 755.26 57320.59 88888.00 2006-03-19 00:48:11.011 078 13495.53 754.52 57320.72 88888.00 2006-03-19 00:48:12.011 078 13493.19 754.77 57321.33 88888.00 2006-03-19 00:48:13.011 078 13491.89 753.90 57320.96 88888.00 2006-03-19 00:48:14.011 078 13491.89 753.77 57320.84 88888.00 2006-03-19 00:48:15.011 078 13489.94 753.03 57320.35 88888.00 2006-03-19 00:48:16.011 078 13489.03 753.28 57321.33 88888.00 2006-03-19 00:48:17.011 078 13487.35 752.66 57321.94 88888.00 2006-03-19 00:48:18.011 078 13485.53 751.92 57320.84 88888.00 2006-03-19 00:48:19.011 078 13484.62 751.42 57321.70 88888.00 2006-03-19 00:48:20.011 078 13482.67 750.68 57321.45 88888.00 2006-03-19 00:48:21.011 078 13482.80 750.06 57321.45 88888.00 2006-03-19 00:48:22.011 078 13480.46 750.06 57321.70 88888.00 2006-03-19 00:48:23.011 078 13479.94 749.93 57321.57 88888.00 2006-03-19 00:48:24.011 078 13478.25 749.19 57321.33 88888.00 2006-03-19 00:48:25.011 078 13477.47 749.56 57321.94 88888.00 2006-03-19 00:48:26.011 078 13476.17 750.06 57322.18 88888.00 2006-03-19 00:48:27.011 078 13475.00 748.82 57322.55 88888.00 2006-03-19 00:48:28.011 078 13473.96 749.44 57322.80 88888.00 2006-03-19 00:48:29.011 078 13472.92 749.19 57322.92 88888.00 2006-03-19 00:48:30.011 078 13471.88 749.07 57322.30 88888.00 2006-03-19 00:48:31.011 078 13470.71 748.70 57322.80 88888.00 2006-03-19 00:48:32.011 078 13469.03 748.82 57322.92 88888.00 2006-03-19 00:48:33.011 078 13468.25 748.57 57322.80 88888.00 2006-03-19 00:48:34.011 078 13467.34 748.32 57322.92 88888.00 2006-03-19 00:48:35.011 078 13466.82 748.32 57323.04 88888.00 2006-03-19 00:48:36.011 078 13465.52 748.70 57323.41 88888.00 2006-03-19 00:48:37.011 078 13464.61 748.82 57323.29 88888.00 2006-03-19 00:48:38.011 078 13463.96 748.08 57323.53 88888.00 2006-03-19 00:48:39.011 078 13462.27 748.32 57324.26 88888.00 2006-03-19 00:48:40.011 078 13461.23 747.46 57323.89 88888.00 2006-03-19 00:48:41.011 078 13460.19 747.46 57324.02 88888.00 2006-03-19 00:48:42.011 078 13459.80 747.46 57324.14 88888.00 2006-03-19 00:48:43.011 078 13459.15 747.46 57324.63 88888.00 2006-03-19 00:48:44.011 078 13458.50 747.21 57324.26 88888.00 2006-03-19 00:48:45.011 078 13457.20 747.71 57323.89 88888.00 2006-03-19 00:48:46.011 078 13457.72 748.08 57324.63 88888.00 2006-03-19 00:48:47.011 078 13455.51 747.21 57324.51 88888.00 2006-03-19 00:48:48.011 078 13454.34 746.59 57324.75 88888.00 2006-03-19 00:48:49.011 078 13454.73 746.84 57324.39 88888.00 2006-03-19 00:48:50.011 078 13453.30 747.46 57324.26 88888.00 2006-03-19 00:48:51.011 078 13452.78 747.71 57325.12 88888.00 2006-03-19 00:48:52.011 078 13451.62 747.33 57324.88 88888.00 2006-03-19 00:48:53.011 078 13451.10 747.46 57325.00 88888.00 2006-03-19 00:48:54.011 078 13450.19 747.95 57324.88 88888.00 2006-03-19 00:48:55.011 078 13449.28 747.71 57325.00 88888.00 2006-03-19 00:48:56.011 078 13448.24 747.71 57325.48 88888.00 2006-03-19 00:48:57.011 078 13447.59 747.71 57325.00 88888.00 2006-03-19 00:48:58.011 078 13447.20 747.46 57325.00 88888.00 2006-03-19 00:48:59.011 078 13445.77 747.21 57325.24 88888.00 2006-03-19 00:49:00.011 078 13445.12 746.96 57325.12 88888.00 2006-03-19 00:49:01.011 078 13444.99 747.21 57325.00 88888.00 2006-03-19 00:49:02.011 078 13443.95 747.33 57325.24 88888.00 2006-03-19 00:49:03.011 078 13443.04 746.59 57325.36 88888.00 2006-03-19 00:49:04.011 078 13441.87 746.22 57325.48 88888.00 2006-03-19 00:49:05.011 078 13441.22 746.34 57325.24 88888.00 2006-03-19 00:49:06.011 078 13440.31 746.22 57324.51 88888.00 2006-03-19 00:49:07.011 078 13439.27 746.71 57325.00 88888.00 2006-03-19 00:49:08.011 078 13438.23 746.22 57324.51 88888.00 2006-03-19 00:49:09.011 078 13436.67 746.34 57324.14 88888.00 2006-03-19 00:49:10.011 078 13436.15 745.97 57324.39 88888.00 2006-03-19 00:49:11.011 078 13436.02 747.33 57324.02 88888.00 2006-03-19 00:49:12.011 078 13434.46 746.59 57324.51 88888.00 2006-03-19 00:49:13.011 078 13433.42 746.71 57324.14 88888.00 2006-03-19 00:49:14.011 078 13432.39 746.34 57324.51 88888.00 2006-03-19 00:49:15.011 078 13431.74 745.97 57323.65 88888.00 2006-03-19 00:49:16.011 078 13430.83 745.48 57324.51 88888.00 2006-03-19 00:49:17.011 078 13429.27 746.59 57324.02 88888.00 2006-03-19 00:49:18.011 078 13428.75 746.34 57323.16 88888.00 2006-03-19 00:49:19.011 078 13428.49 746.34 57323.04 88888.00 2006-03-19 00:49:20.011 078 13427.32 745.72 57323.29 88888.00 2006-03-19 00:49:21.011 078 13425.76 745.35 57322.43 88888.00 2006-03-19 00:49:22.011 078 13425.37 745.48 57322.55 88888.00 2006-03-19 00:49:23.011 078 13424.72 745.48 57322.43 88888.00 2006-03-19 00:49:24.011 078 13424.59 744.73 57322.30 88888.00 2006-03-19 00:49:25.011 078 13423.68 744.24 57321.57 88888.00 2006-03-19 00:49:26.011 078 13422.77 745.10 57321.45 88888.00 2006-03-19 00:49:27.011 078 13422.38 743.62 57320.72 88888.00 2006-03-19 00:49:28.011 078 13421.99 743.87 57321.33 88888.00 2006-03-19 00:49:29.011 078 13422.12 744.11 57320.84 88888.00 2006-03-19 00:49:30.011 078 13420.95 744.36 57320.59 88888.00 2006-03-19 00:49:31.011 078 13419.78 743.74 57320.35 88888.00 2006-03-19 00:49:32.011 078 13419.78 744.49 57320.84 88888.00 2006-03-19 00:49:33.011 078 13419.52 744.11 57320.35 88888.00 2006-03-19 00:49:34.011 078 13419.26 744.11 57319.62 88888.00 2006-03-19 00:49:35.011 078 13417.70 744.11 57319.37 88888.00 2006-03-19 00:49:36.011 078 13417.57 743.99 57319.00 88888.00 2006-03-19 00:49:37.011 078 13417.31 743.62 57319.74 88888.00 2006-03-19 00:49:38.011 078 13416.92 744.61 57319.00 88888.00 2006-03-19 00:49:39.011 078 13416.40 744.36 57319.50 88888.00 2006-03-19 00:49:40.011 078 13415.50 742.88 57318.64 88888.00 2006-03-19 00:49:41.011 078 13414.98 743.74 57318.15 88888.00 2006-03-19 00:49:42.011 078 13415.11 743.00 57318.15 88888.00 2006-03-19 00:49:43.011 078 13414.59 743.62 57317.78 88888.00 2006-03-19 00:49:44.011 078 13413.94 742.50 57317.66 88888.00 2006-03-19 00:49:45.011 078 13414.07 742.26 57317.91 88888.00 2006-03-19 00:49:46.011 078 13413.42 742.13 57317.66 88888.00 2006-03-19 00:49:47.011 078 13413.29 742.26 57316.93 88888.00 2006-03-19 00:49:48.011 078 13412.77 742.26 57317.54 88888.00 2006-03-19 00:49:49.011 078 13412.12 741.88 57317.29 88888.00 2006-03-19 00:49:50.011 078 13411.21 741.27 57316.93 88888.00 2006-03-19 00:49:51.011 078 13411.34 741.88 57316.80 88888.00 2006-03-19 00:49:52.011 078 13409.91 741.39 57316.68 88888.00 2006-03-19 00:49:53.011 078 13409.00 740.89 57316.68 88888.00 2006-03-19 00:49:54.011 078 13409.13 740.89 57316.44 88888.00 2006-03-19 00:49:55.011 078 13409.13 740.89 57315.70 88888.00 2006-03-19 00:49:56.011 078 13407.57 740.40 57316.07 88888.00 2006-03-19 00:49:57.011 078 13406.92 740.52 57315.21 88888.00 2006-03-19 00:49:58.011 078 13407.05 741.27 57315.83 88888.00 2006-03-19 00:49:59.011 078 13406.14 740.77 57315.21 88888.00 2006-03-19 00:50:00.011 078 13406.14 741.14 57315.09 88888.00 2006-03-19 00:50:01.011 078 13405.23 740.52 57314.48 88888.00 2006-03-19 00:50:02.011 078 13405.36 740.52 57314.61 88888.00 2006-03-19 00:50:03.011 078 13403.93 741.14 57314.11 88888.00 2006-03-19 00:50:04.011 078 13402.89 741.51 57314.24 88888.00 2006-03-19 00:50:05.011 078 13403.28 740.40 57313.99 88888.00 2006-03-19 00:50:06.011 078 13402.50 740.27 57313.38 88888.00 2006-03-19 00:50:07.011 078 13401.59 741.27 57313.02 88888.00 2006-03-19 00:50:08.011 078 13401.72 741.02 57313.62 88888.00 2006-03-19 00:50:09.011 078 13400.16 741.27 57313.50 88888.00 2006-03-19 00:50:10.011 078 13400.29 741.27 57313.62 88888.00 2006-03-19 00:50:11.011 078 13399.38 741.76 57313.26 88888.00 2006-03-19 00:50:12.011 078 13398.47 741.76 57312.28 88888.00 2006-03-19 00:50:13.011 078 13397.44 742.13 57312.77 88888.00 2006-03-19 00:50:14.011 078 13397.04 743.00 57312.40 88888.00 2006-03-19 00:50:15.011 078 13396.40 742.26 57312.40 88888.00 2006-03-19 00:50:16.011 078 13394.97 743.00 57312.16 88888.00 2006-03-19 00:50:17.011 078 13394.58 743.00 57311.30 88888.00 2006-03-19 00:50:18.011 078 13393.41 742.75 57311.55 88888.00 2006-03-19 00:50:19.011 078 13392.50 743.62 57311.43 88888.00 2006-03-19 00:50:20.011 078 13392.37 743.12 57310.69 88888.00 2006-03-19 00:50:21.011 078 13391.46 743.49 57310.32 88888.00 2006-03-19 00:50:22.011 078 13390.68 743.00 57310.69 88888.00 2006-03-19 00:50:23.011 078 13389.51 743.00 57310.08 88888.00 2006-03-19 00:50:24.011 078 13389.25 743.00 57310.08 88888.00 2006-03-19 00:50:25.011 078 13388.08 744.24 57308.61 88888.00 2006-03-19 00:50:26.011 078 13387.30 743.49 57309.35 88888.00 2006-03-19 00:50:27.011 078 13386.39 744.49 57308.73 88888.00 2006-03-19 00:50:28.011 078 13385.35 744.49 57308.86 88888.00 2006-03-19 00:50:29.011 078 13385.35 744.73 57308.37 88888.00 2006-03-19 00:50:30.011 078 13384.83 744.36 57308.12 88888.00 2006-03-19 00:50:31.011 078 13384.05 745.10 57308.12 88888.00 2006-03-19 00:50:32.011 078 13382.62 744.36 57307.76 88888.00 2006-03-19 00:50:33.011 078 13382.10 744.98 57306.54 88888.00 2006-03-19 00:50:34.011 078 13381.06 744.11 57306.29 88888.00 2006-03-19 00:50:35.011 078 13380.93 744.49 57306.29 88888.00 2006-03-19 00:50:36.011 078 13380.28 744.61 57306.17 88888.00 2006-03-19 00:50:37.011 078 13379.63 744.86 57305.43 88888.00 2006-03-19 00:50:38.011 078 13378.99 744.36 57305.55 88888.00 2006-03-19 00:50:39.011 078 13378.34 744.73 57304.95 88888.00 2006-03-19 00:50:40.011 078 13377.95 744.61 57305.31 88888.00 2006-03-19 00:50:41.011 078 13378.08 744.49 57304.70 88888.00 2006-03-19 00:50:42.011 078 13377.43 744.24 57304.33 88888.00 2006-03-19 00:50:43.011 078 13376.78 744.24 57304.70 88888.00 2006-03-19 00:50:44.011 078 13376.13 743.62 57304.46 88888.00 2006-03-19 00:50:45.011 078 13375.87 744.24 57303.72 88888.00 2006-03-19 00:50:46.011 078 13374.83 743.87 57303.36 88888.00 2006-03-19 00:50:47.011 078 13374.57 744.36 57302.87 88888.00 2006-03-19 00:50:48.011 078 13375.09 744.49 57302.74 88888.00 2006-03-19 00:50:49.011 078 13374.05 743.99 57302.87 88888.00 2006-03-19 00:50:50.011 078 13374.18 743.87 57302.62 88888.00 2006-03-19 00:50:51.011 078 13374.18 743.74 57302.99 88888.00 2006-03-19 00:50:52.011 078 13373.01 743.37 57302.38 88888.00 2006-03-19 00:50:53.011 078 13373.01 743.37 57302.13 88888.00 2006-03-19 00:50:54.011 078 13372.75 742.88 57301.89 88888.00 2006-03-19 00:50:55.011 078 13372.10 742.63 57301.52 88888.00 2006-03-19 00:50:56.011 078 13371.71 742.26 57301.03 88888.00 2006-03-19 00:50:57.011 078 13371.45 742.26 57301.52 88888.00 2006-03-19 00:50:58.011 078 13371.71 742.01 57300.91 88888.00 2006-03-19 00:50:59.011 078 13372.10 742.63 57300.91 88888.00 2006-03-19 00:51:00.011 078 13370.54 741.27 57300.42 88888.00 2006-03-19 00:51:01.011 078 13370.41 742.01 57300.66 88888.00 2006-03-19 00:51:02.011 078 13370.02 741.88 57300.18 88888.00 2006-03-19 00:51:03.011 078 13370.41 741.14 57300.54 88888.00 2006-03-19 00:51:04.011 078 13368.98 740.89 57300.79 88888.00 2006-03-19 00:51:05.011 078 13369.11 741.02 57300.30 88888.00 2006-03-19 00:51:06.010 078 13368.72 741.02 57300.18 88888.00 2006-03-19 00:51:07.010 078 13369.11 740.52 57300.54 88888.00 2006-03-19 00:51:08.010 078 13368.07 740.40 57300.18 88888.00 2006-03-19 00:51:09.010 078 13368.59 740.65 57300.79 88888.00 2006-03-19 00:51:10.010 078 13367.68 740.40 57300.66 88888.00 2006-03-19 00:51:11.010 078 13367.16 740.27 57300.30 88888.00 2006-03-19 00:51:12.010 078 13367.42 739.90 57300.79 88888.00 2006-03-19 00:51:13.010 078 13367.55 740.03 57300.79 88888.00 2006-03-19 00:51:14.010 078 13367.42 740.15 57300.66 88888.00 2006-03-19 00:51:15.010 078 13366.25 740.40 57301.03 88888.00 2006-03-19 00:51:16.010 078 13366.38 740.27 57300.42 88888.00 2006-03-19 00:51:17.010 078 13366.64 740.27 57300.30 88888.00 2006-03-19 00:51:18.010 078 13365.47 740.15 57300.42 88888.00 2006-03-19 00:51:19.010 078 13365.99 739.65 57300.66 88888.00 2006-03-19 00:51:20.010 078 13364.82 740.15 57300.66 88888.00 2006-03-19 00:51:21.010 078 13365.47 740.03 57301.03 88888.00 2006-03-19 00:51:22.010 078 13364.43 739.90 57300.42 88888.00 2006-03-19 00:51:23.010 078 13365.08 739.90 57300.66 88888.00 2006-03-19 00:51:24.010 078 13363.39 740.15 57300.66 88888.00 2006-03-19 00:51:25.010 078 13363.39 740.03 57300.66 88888.00 2006-03-19 00:51:26.010 078 13364.56 740.40 57300.66 88888.00 2006-03-19 00:51:27.010 078 13363.13 739.90 57300.91 88888.00 2006-03-19 00:51:28.010 078 13363.00 740.15 57300.30 88888.00 2006-03-19 00:51:29.010 078 13361.96 739.53 57301.28 88888.00 2006-03-19 00:51:30.010 078 13362.09 739.65 57300.91 88888.00 2006-03-19 00:51:31.010 078 13361.45 739.78 57301.64 88888.00 2006-03-19 00:51:32.010 078 13362.09 739.53 57300.91 88888.00 2006-03-19 00:51:33.010 078 13360.79 739.65 57300.79 88888.00 2006-03-19 00:51:34.010 078 13360.54 738.79 57301.40 88888.00 2006-03-19 00:51:35.010 078 13360.28 740.03 57301.40 88888.00 2006-03-19 00:51:36.010 078 13360.79 739.41 57300.79 88888.00 2006-03-19 00:51:37.010 078 13359.76 739.28 57301.52 88888.00 2006-03-19 00:51:38.010 078 13359.63 738.79 57301.28 88888.00 2006-03-19 00:51:39.010 078 13359.76 738.79 57301.89 88888.00 2006-03-19 00:51:40.010 078 13359.37 739.16 57301.40 88888.00 2006-03-19 00:51:41.010 078 13358.46 739.41 57301.03 88888.00 2006-03-19 00:51:42.010 078 13358.46 739.28 57300.66 88888.00 2006-03-19 00:51:43.010 078 13358.59 739.78 57301.16 88888.00 2006-03-19 00:51:44.010 078 13357.94 739.53 57301.40 88888.00 2006-03-19 00:51:45.010 078 13357.94 739.16 57301.03 88888.00 2006-03-19 00:51:46.010 078 13357.81 738.91 57300.54 88888.00 2006-03-19 00:51:47.010 078 13357.29 739.65 57301.16 88888.00 2006-03-19 00:51:48.010 078 13357.81 739.78 57301.28 88888.00 2006-03-19 00:51:49.010 078 13356.64 740.27 57301.28 88888.00 2006-03-19 00:51:50.010 078 13355.99 740.03 57301.03 88888.00 2006-03-19 00:51:51.010 078 13356.12 740.52 57300.66 88888.00 2006-03-19 00:51:52.010 078 13355.34 740.52 57300.54 88888.00 2006-03-19 00:51:53.010 078 13355.60 740.65 57300.54 88888.00 2006-03-19 00:51:54.010 078 13354.69 740.52 57301.28 88888.00 2006-03-19 00:51:55.010 078 13354.82 740.03 57301.40 88888.00 2006-03-19 00:51:56.010 078 13354.56 741.14 57301.16 88888.00 2006-03-19 00:51:57.010 078 13353.39 740.89 57300.54 88888.00 2006-03-19 00:51:58.010 078 13353.26 741.02 57300.91 88888.00 2006-03-19 00:51:59.010 078 13353.26 740.77 57300.66 88888.00 2006-03-19 00:52:00.010 078 13352.22 741.39 57300.05 88888.00 2006-03-19 00:52:01.010 078 13352.09 741.39 57300.18 88888.00 2006-03-19 00:52:02.010 078 13351.57 741.76 57300.54 88888.00 2006-03-19 00:52:03.010 078 13351.31 741.64 57300.05 88888.00 2006-03-19 00:52:04.010 078 13351.44 741.76 57300.54 88888.00 2006-03-19 00:52:05.010 078 13351.57 741.64 57300.05 88888.00 2006-03-19 00:52:06.010 078 13351.57 742.01 57299.44 88888.00 2006-03-19 00:52:07.010 078 13350.14 742.01 57299.57 88888.00 2006-03-19 00:52:08.010 078 13350.01 742.63 57299.93 88888.00 2006-03-19 00:52:09.010 078 13350.53 743.25 57299.20 88888.00 2006-03-19 00:52:10.010 078 13350.14 742.50 57299.20 88888.00 2006-03-19 00:52:11.010 078 13349.75 743.25 57298.71 88888.00 2006-03-19 00:52:12.010 078 13348.97 743.12 57298.95 88888.00 2006-03-19 00:52:13.010 078 13349.23 742.50 57298.34 88888.00 2006-03-19 00:52:14.010 078 13348.97 743.00 57297.85 88888.00 2006-03-19 00:52:15.010 078 13347.80 742.63 57298.22 88888.00 2006-03-19 00:52:16.010 078 13347.54 743.12 57298.46 88888.00 2006-03-19 00:52:17.010 078 13347.28 742.38 57297.61 88888.00 2006-03-19 00:52:18.010 078 13347.93 742.63 57297.61 88888.00 2006-03-19 00:52:19.010 078 13347.54 743.12 57296.88 88888.00 2006-03-19 00:52:20.010 078 13347.15 742.88 57296.63 88888.00 2006-03-19 00:52:21.010 078 13347.54 743.00 57297.00 88888.00 2006-03-19 00:52:22.010 078 13347.54 742.88 57296.75 88888.00 2006-03-19 00:52:23.010 078 13347.54 742.88 57296.02 88888.00 2006-03-19 00:52:24.010 078 13347.28 743.49 57295.90 88888.00 2006-03-19 00:52:25.010 078 13346.50 743.12 57295.04 88888.00 2006-03-19 00:52:26.010 078 13346.50 742.63 57295.77 88888.00 2006-03-19 00:52:27.010 078 13346.76 742.75 57295.53 88888.00 2006-03-19 00:52:28.010 078 13346.24 743.00 57295.77 88888.00 2006-03-19 00:52:29.010 078 13346.24 742.75 57294.92 88888.00 2006-03-19 00:52:30.010 078 13345.59 743.25 57295.53 88888.00 2006-03-19 00:52:31.010 078 13346.11 743.12 57294.80 88888.00 2006-03-19 00:52:32.010 078 13345.98 743.00 57294.68 88888.00 2006-03-19 00:52:33.010 078 13345.59 742.38 57294.06 88888.00 2006-03-19 00:52:34.010 078 13345.07 743.37 57294.31 88888.00 2006-03-19 00:52:35.010 078 13345.46 743.49 57294.06 88888.00 2006-03-19 00:52:36.010 078 13345.46 743.12 57294.06 88888.00 2006-03-19 00:52:37.010 078 13345.20 743.25 57293.33 88888.00 2006-03-19 00:52:38.010 078 13344.55 743.49 57293.33 88888.00 2006-03-19 00:52:39.010 078 13344.68 743.12 57293.33 88888.00 2006-03-19 00:52:40.010 078 13344.29 743.99 57292.60 88888.00 2006-03-19 00:52:41.010 078 13343.64 743.49 57293.09 88888.00 2006-03-19 00:52:42.010 078 13343.90 743.49 57292.84 88888.00 2006-03-19 00:52:43.010 078 13343.51 743.25 57292.60 88888.00 2006-03-19 00:52:44.010 078 13342.87 743.74 57292.96 88888.00 2006-03-19 00:52:45.010 078 13343.51 743.74 57292.35 88888.00 2006-03-19 00:52:46.010 078 13342.74 744.11 57291.98 88888.00 2006-03-19 00:52:47.010 078 13342.22 743.37 57291.50 88888.00 2006-03-19 00:52:48.010 078 13342.48 743.25 57291.50 88888.00 2006-03-19 00:52:49.010 078 13341.70 744.36 57291.50 88888.00 2006-03-19 00:52:50.010 078 13341.83 744.24 57290.76 88888.00 2006-03-19 00:52:51.010 078 13341.18 743.99 57290.76 88888.00 2006-03-19 00:52:52.010 078 13340.92 743.87 57291.50 88888.00 2006-03-19 00:52:53.010 078 13340.27 744.24 57290.39 88888.00 2006-03-19 00:52:54.010 078 13340.01 744.36 57289.54 88888.00 2006-03-19 00:52:55.010 078 13339.75 744.36 57290.03 88888.00 2006-03-19 00:52:56.010 078 13340.01 743.74 57289.91 88888.00 2006-03-19 00:52:57.010 078 13339.36 744.49 57289.66 88888.00 2006-03-19 00:52:58.010 078 13339.10 743.87 57289.17 88888.00 2006-03-19 00:52:59.010 078 13339.10 744.98 57289.05 88888.00 2006-03-19 00:53:00.010 078 13338.97 744.49 57289.05 88888.00 2006-03-19 00:53:01.010 078 13339.23 744.11 57287.95 88888.00 2006-03-19 00:53:02.010 078 13338.06 744.24 57288.20 88888.00 2006-03-19 00:53:03.010 078 13338.32 744.61 57287.71 88888.00 2006-03-19 00:53:04.010 078 13337.67 744.61 57287.83 88888.00 2006-03-19 00:53:05.010 078 13336.63 743.62 57287.34 88888.00 2006-03-19 00:53:06.010 078 13337.28 744.24 57287.34 88888.00 2006-03-19 00:53:07.010 078 13336.63 743.99 57286.97 88888.00 2006-03-19 00:53:08.010 078 13336.37 743.87 57286.12 88888.00 2006-03-19 00:53:09.010 078 13335.07 743.37 57286.85 88888.00 2006-03-19 00:53:10.010 078 13335.33 743.37 57286.73 88888.00 2006-03-19 00:53:11.010 078 13334.68 743.25 57286.36 88888.00 2006-03-19 00:53:12.010 078 13335.72 742.88 57285.14 88888.00 2006-03-19 00:53:13.010 078 13334.94 742.63 57285.26 88888.00 2006-03-19 00:53:14.010 078 13334.81 743.12 57285.02 88888.00 2006-03-19 00:53:15.010 078 13334.03 742.38 57285.14 88888.00 2006-03-19 00:53:16.010 078 13334.42 741.76 57284.40 88888.00 2006-03-19 00:53:17.010 078 13334.29 742.63 57284.16 88888.00 2006-03-19 00:53:18.010 078 13333.90 742.50 57283.91 88888.00 2006-03-19 00:53:19.010 078 13334.03 741.39 57284.28 88888.00 2006-03-19 00:53:20.010 078 13334.42 741.64 57283.43 88888.00 2006-03-19 00:53:21.010 078 13333.51 741.88 57283.06 88888.00 2006-03-19 00:53:22.010 078 13332.86 741.64 57283.67 88888.00 2006-03-19 00:53:23.010 078 13332.99 741.14 57283.30 88888.00 2006-03-19 00:53:24.010 078 13332.99 740.65 57281.96 88888.00 2006-03-19 00:53:25.010 078 13333.25 740.15 57282.32 88888.00 2006-03-19 00:53:26.010 078 13333.38 740.27 57282.08 88888.00 2006-03-19 00:53:27.010 078 13333.25 740.03 57282.57 88888.00 2006-03-19 00:53:28.010 078 13333.12 739.90 57281.84 88888.00 2006-03-19 00:53:29.010 078 13332.86 739.53 57281.35 88888.00 2006-03-19 00:53:30.010 078 13334.03 739.53 57281.23 88888.00 2006-03-19 00:53:31.010 078 13333.25 739.53 57281.10 88888.00 2006-03-19 00:53:32.010 078 13333.51 739.90 57281.23 88888.00 2006-03-19 00:53:33.010 078 13333.38 739.04 57280.98 88888.00 2006-03-19 00:53:34.010 078 13333.77 739.53 57281.23 88888.00 2006-03-19 00:53:35.010 078 13333.38 739.16 57280.61 88888.00 2006-03-19 00:53:36.010 078 13334.16 738.91 57280.49 88888.00 2006-03-19 00:53:37.010 078 13333.77 738.54 57280.37 88888.00 2006-03-19 00:53:38.010 078 13333.25 738.66 57280.12 88888.00 2006-03-19 00:53:39.010 078 13333.51 738.54 57280.37 88888.00 2006-03-19 00:53:40.010 078 13334.16 739.16 57280.12 88888.00 2006-03-19 00:53:41.010 078 13333.77 739.16 57280.37 88888.00 2006-03-19 00:53:42.010 078 13333.25 739.41 57280.49 88888.00 2006-03-19 00:53:43.010 078 13333.12 738.29 57280.12 88888.00 2006-03-19 00:53:44.010 078 13333.51 739.04 57279.76 88888.00 2006-03-19 00:53:45.010 078 13333.38 738.54 57279.88 88888.00 2006-03-19 00:53:46.010 078 13333.51 738.17 57279.27 88888.00 2006-03-19 00:53:47.010 078 13332.86 738.42 57279.39 88888.00 2006-03-19 00:53:48.010 078 13332.86 738.29 57278.66 88888.00 2006-03-19 00:53:49.010 078 13332.86 739.16 57278.78 88888.00 2006-03-19 00:53:50.010 078 13332.34 738.91 57278.90 88888.00 2006-03-19 00:53:51.010 078 13331.95 738.66 57278.90 88888.00 2006-03-19 00:53:52.010 078 13332.08 738.91 57279.15 88888.00 2006-03-19 00:53:53.010 078 13330.39 737.92 57279.15 88888.00 2006-03-19 00:53:54.010 078 13330.13 738.54 57279.02 88888.00 2006-03-19 00:53:55.010 078 13330.65 738.04 57278.66 88888.00 2006-03-19 00:53:56.010 078 13329.61 737.67 57278.90 88888.00 2006-03-19 00:53:57.010 078 13329.09 738.29 57278.66 88888.00 2006-03-19 00:53:58.010 078 13328.96 737.43 57278.78 88888.00 2006-03-19 00:53:59.010 078 13329.09 737.92 57277.80 88888.00 2006-03-19 00:54:00.010 078 13328.05 737.80 57277.80 88888.00 2006-03-19 00:54:01.010 078 13328.05 738.17 57277.07 88888.00 2006-03-19 00:54:02.010 078 13327.27 737.92 57277.93 88888.00 2006-03-19 00:54:03.010 078 13327.01 737.92 57277.19 88888.00 2006-03-19 00:54:04.010 078 13327.27 737.05 57277.19 88888.00 2006-03-19 00:54:05.010 078 13325.97 736.81 57277.19 88888.00 2006-03-19 00:54:06.010 078 13326.36 736.93 57277.43 88888.00 2006-03-19 00:54:07.010 078 13325.84 737.30 57276.95 88888.00 2006-03-19 00:54:08.010 078 13325.46 736.43 57276.58 88888.00 2006-03-19 00:54:09.010 078 13325.58 737.05 57276.21 88888.00 2006-03-19 00:54:10.010 078 13325.07 736.81 57276.34 88888.00 2006-03-19 00:54:11.010 078 13324.80 737.18 57277.19 88888.00 2006-03-19 00:54:12.010 078 13324.54 736.81 57276.21 88888.00 2006-03-19 00:54:13.010 078 13324.16 736.81 57276.58 88888.00 2006-03-19 00:54:14.010 078 13324.16 736.43 57275.48 88888.00 2006-03-19 00:54:15.010 078 13322.86 735.94 57275.60 88888.00 2006-03-19 00:54:16.010 078 13323.38 735.20 57276.21 88888.00 2006-03-19 00:54:17.010 078 13322.47 735.94 57275.84 88888.00 2006-03-19 00:54:18.010 078 13322.73 734.82 57275.60 88888.00 2006-03-19 00:54:19.010 078 13321.95 735.07 57275.84 88888.00 2006-03-19 00:54:20.010 078 13321.43 735.07 57275.84 88888.00 2006-03-19 00:54:21.010 078 13321.56 734.45 57275.23 88888.00 2006-03-19 00:54:22.010 078 13321.30 734.08 57275.11 88888.00 2006-03-19 00:54:23.010 078 13320.65 733.96 57274.75 88888.00 2006-03-19 00:54:24.010 078 13321.43 733.71 57274.62 88888.00 2006-03-19 00:54:25.010 078 13321.04 733.09 57274.26 88888.00 2006-03-19 00:54:26.010 078 13320.65 732.84 57274.01 88888.00 2006-03-19 00:54:27.010 078 13320.65 732.60 57274.01 88888.00 2006-03-19 00:54:28.010 078 13321.04 732.35 57274.75 88888.00 2006-03-19 00:54:29.010 078 13320.26 731.73 57273.77 88888.00 2006-03-19 00:54:30.010 078 13319.87 731.73 57274.26 88888.00 2006-03-19 00:54:31.010 078 13320.26 731.23 57274.01 88888.00 2006-03-19 00:54:32.010 078 13320.00 730.74 57273.52 88888.00 2006-03-19 00:54:33.010 078 13320.65 730.49 57273.28 88888.00 2006-03-19 00:54:34.010 078 13320.13 730.86 57273.16 88888.00 2006-03-19 00:54:35.010 078 13320.52 730.49 57272.91 88888.00 2006-03-19 00:54:36.010 078 13320.78 730.49 57273.28 88888.00 2006-03-19 00:54:37.010 078 13319.74 729.75 57273.64 88888.00 2006-03-19 00:54:38.010 078 13320.26 729.25 57273.16 88888.00 2006-03-19 00:54:39.010 078 13319.22 729.00 57272.91 88888.00 2006-03-19 00:54:40.010 078 13320.13 728.76 57272.30 88888.00 2006-03-19 00:54:41.010 078 13319.35 728.38 57273.04 88888.00 2006-03-19 00:54:42.010 078 13318.96 727.76 57273.40 88888.00 2006-03-19 00:54:43.010 078 13318.96 727.89 57272.67 88888.00 2006-03-19 00:54:44.010 078 13319.09 727.64 57272.05 88888.00 2006-03-19 00:54:45.010 078 13319.09 727.27 57272.67 88888.00 2006-03-19 00:54:46.010 078 13318.44 726.90 57272.42 88888.00 2006-03-19 00:54:47.010 078 13318.31 727.76 57272.42 88888.00 2006-03-19 00:54:48.010 078 13318.57 727.15 57272.79 88888.00 2006-03-19 00:54:49.010 078 13318.44 727.02 57272.42 88888.00 2006-03-19 00:54:50.010 078 13318.18 727.39 57272.42 88888.00 2006-03-19 00:54:51.010 078 13318.57 726.15 57272.30 88888.00 2006-03-19 00:54:52.010 078 13318.05 726.28 57272.91 88888.00 2006-03-19 00:54:53.010 078 13318.05 726.65 57272.18 88888.00 2006-03-19 00:54:54.010 078 13317.92 726.77 57272.79 88888.00 2006-03-19 00:54:55.010 078 13317.40 726.53 57272.91 88888.00 2006-03-19 00:54:56.010 078 13316.88 726.65 57273.04 88888.00 2006-03-19 00:54:57.010 078 13317.01 725.91 57273.28 88888.00 2006-03-19 00:54:58.010 078 13316.75 725.91 57272.91 88888.00 2006-03-19 00:54:59.010 078 13315.84 726.65 57272.79 88888.00 2006-03-19 00:55:00.010 078 13316.49 726.15 57273.28 88888.00 2006-03-19 00:55:01.010 078 13315.71 726.03 57273.16 88888.00 2006-03-19 00:55:02.010 078 13314.80 727.15 57273.40 88888.00 2006-03-19 00:55:03.010 078 13315.06 727.02 57272.54 88888.00 2006-03-19 00:55:04.010 078 13315.06 726.65 57273.28 88888.00 2006-03-19 00:55:05.010 078 13314.80 726.40 57274.01 88888.00 2006-03-19 00:55:06.010 078 13314.15 726.53 57273.52 88888.00 2006-03-19 00:55:07.010 078 13312.98 726.15 57274.26 88888.00 2006-03-19 00:55:08.010 078 13313.50 726.53 57273.64 88888.00 2006-03-19 00:55:09.010 078 13313.50 726.65 57274.13 88888.00 2006-03-19 00:55:10.010 078 13312.72 726.65 57274.01 88888.00 2006-03-19 00:55:11.010 078 13312.07 725.66 57273.52 88888.00 2006-03-19 00:55:12.010 078 13310.90 725.91 57274.13 88888.00 2006-03-19 00:55:13.010 078 13312.07 726.40 57274.62 88888.00 2006-03-19 00:55:14.010 078 13311.55 725.78 57274.50 88888.00 2006-03-19 00:55:15.010 078 13311.29 725.41 57274.01 88888.00 2006-03-19 00:55:16.010 078 13310.77 725.66 57274.62 88888.00 2006-03-19 00:55:17.010 078 13310.64 725.29 57274.87 88888.00 2006-03-19 00:55:18.010 078 13310.12 725.78 57274.50 88888.00 2006-03-19 00:55:19.010 078 13310.38 725.41 57274.99 88888.00 2006-03-19 00:55:20.010 078 13310.64 725.04 57274.99 88888.00 2006-03-19 00:55:21.010 078 13309.34 725.04 57275.60 88888.00 2006-03-19 00:55:22.010 078 13310.12 724.92 57275.11 88888.00 2006-03-19 00:55:23.010 078 13309.47 724.92 57275.97 88888.00 2006-03-19 00:55:24.010 078 13309.34 724.79 57274.99 88888.00 2006-03-19 00:55:25.010 078 13309.34 725.41 57274.99 88888.00 2006-03-19 00:55:26.010 078 13309.99 724.79 57275.84 88888.00 2006-03-19 00:55:27.010 078 13310.38 724.17 57275.72 88888.00 2006-03-19 00:55:28.010 078 13310.25 724.42 57276.09 88888.00 2006-03-19 00:55:29.010 078 13309.34 724.92 57276.09 88888.00 2006-03-19 00:55:30.010 078 13309.47 724.42 57276.46 88888.00 2006-03-19 00:55:31.010 078 13309.47 724.05 57276.46 88888.00 2006-03-19 00:55:32.010 078 13309.60 724.05 57276.58 88888.00 2006-03-19 00:55:33.010 078 13309.73 724.67 57276.70 88888.00 2006-03-19 00:55:34.010 078 13309.60 724.30 57276.82 88888.00 2006-03-19 00:55:35.010 078 13310.38 724.17 57277.19 88888.00 2006-03-19 00:55:36.010 078 13309.86 723.80 57277.31 88888.00 2006-03-19 00:55:37.010 078 13309.60 723.43 57278.05 88888.00 2006-03-19 00:55:38.010 078 13309.34 724.30 57277.93 88888.00 2006-03-19 00:55:39.010 078 13309.47 723.93 57277.68 88888.00 2006-03-19 00:55:40.010 078 13309.47 723.68 57278.66 88888.00 2006-03-19 00:55:41.010 078 13310.64 723.55 57278.17 88888.00 2006-03-19 00:55:42.010 078 13310.12 723.06 57278.66 88888.00 2006-03-19 00:55:43.010 078 13309.99 723.80 57278.41 88888.00 2006-03-19 00:55:44.010 078 13309.86 723.18 57279.39 88888.00 2006-03-19 00:55:45.010 078 13310.38 723.43 57278.66 88888.00 2006-03-19 00:55:46.010 078 13309.99 723.18 57279.64 88888.00 2006-03-19 00:55:47.010 078 13310.51 723.18 57279.76 88888.00 2006-03-19 00:55:48.010 078 13310.90 724.05 57280.12 88888.00 2006-03-19 00:55:49.010 078 13310.90 723.18 57280.49 88888.00 2006-03-19 00:55:50.010 078 13311.29 724.05 57280.61 88888.00 2006-03-19 00:55:51.010 078 13311.29 724.30 57280.61 88888.00 2006-03-19 00:55:52.010 078 13310.77 723.68 57280.61 88888.00 2006-03-19 00:55:53.010 078 13310.90 724.05 57281.23 88888.00 2006-03-19 00:55:54.010 078 13310.51 723.80 57280.86 88888.00 2006-03-19 00:55:55.010 078 13311.42 723.68 57281.59 88888.00 2006-03-19 00:55:56.010 078 13311.81 723.93 57281.23 88888.00 2006-03-19 00:55:57.010 078 13312.07 724.79 57282.08 88888.00 2006-03-19 00:55:58.010 078 13311.94 724.30 57281.96 88888.00 2006-03-19 00:55:59.010 078 13311.68 724.30 57281.84 88888.00 2006-03-19 00:56:00.010 078 13311.42 723.93 57282.82 88888.00 2006-03-19 00:56:01.010 078 13311.16 724.17 57282.32 88888.00 2006-03-19 00:56:02.010 078 13312.07 724.30 57282.69 88888.00 2006-03-19 00:56:03.010 078 13311.94 724.30 57283.18 88888.00 2006-03-19 00:56:04.010 078 13311.81 724.17 57283.18 88888.00 2006-03-19 00:56:05.010 078 13312.33 724.05 57283.79 88888.00 2006-03-19 00:56:06.010 078 13312.33 723.93 57282.94 88888.00 2006-03-19 00:56:07.010 078 13312.07 724.92 57283.91 88888.00 2006-03-19 00:56:08.010 078 13311.42 725.04 57283.55 88888.00 2006-03-19 00:56:09.010 078 13311.81 724.79 57284.40 88888.00 2006-03-19 00:56:10.010 078 13311.16 724.79 57284.28 88888.00 2006-03-19 00:56:11.010 078 13310.77 724.42 57283.79 88888.00 2006-03-19 00:56:12.010 078 13310.64 724.92 57285.87 88888.00 2006-03-19 00:56:13.010 078 13309.86 724.42 57285.14 88888.00 2006-03-19 00:56:14.010 078 13310.12 724.30 57284.89 88888.00 2006-03-19 00:56:15.010 078 13309.86 724.54 57284.77 88888.00 2006-03-19 00:56:16.010 078 13309.34 724.92 57285.38 88888.00 2006-03-19 00:56:17.010 078 13309.60 724.54 57285.62 88888.00 2006-03-19 00:56:18.010 078 13309.34 724.17 57285.87 88888.00 2006-03-19 00:56:19.010 078 13308.82 724.54 57285.75 88888.00 2006-03-19 00:56:20.010 078 13308.69 724.79 57285.75 88888.00 2006-03-19 00:56:21.010 078 13309.21 724.92 57285.38 88888.00 2006-03-19 00:56:22.010 078 13308.69 724.79 57286.12 88888.00 2006-03-19 00:56:23.010 078 13307.91 724.67 57286.24 88888.00 2006-03-19 00:56:24.010 078 13308.30 725.16 57285.50 88888.00 2006-03-19 00:56:25.010 078 13308.56 724.79 57286.48 88888.00 2006-03-19 00:56:26.010 078 13308.04 724.79 57286.48 88888.00 2006-03-19 00:56:27.010 078 13308.56 725.16 57286.48 88888.00 2006-03-19 00:56:28.010 078 13308.43 724.79 57286.48 88888.00 2006-03-19 00:56:29.010 078 13308.56 724.54 57286.73 88888.00 2006-03-19 00:56:30.010 078 13308.82 724.30 57287.21 88888.00 2006-03-19 00:56:31.010 078 13308.56 724.17 57287.34 88888.00 2006-03-19 00:56:32.010 078 13308.56 724.42 57286.97 88888.00 2006-03-19 00:56:33.010 078 13308.30 725.66 57287.21 88888.00 2006-03-19 00:56:34.010 078 13308.30 724.92 57286.73 88888.00 2006-03-19 00:56:35.010 078 13308.04 725.04 57287.83 88888.00 2006-03-19 00:56:36.010 078 13308.30 725.04 57287.34 88888.00 2006-03-19 00:56:37.010 078 13308.30 725.04 57287.21 88888.00 2006-03-19 00:56:38.010 078 13308.43 725.66 57287.71 88888.00 2006-03-19 00:56:39.010 078 13308.17 724.79 57287.46 88888.00 2006-03-19 00:56:40.010 078 13307.13 725.04 57287.83 88888.00 2006-03-19 00:56:41.010 078 13308.04 725.54 57287.58 88888.00 2006-03-19 00:56:42.010 078 13307.00 725.16 57286.97 88888.00 2006-03-19 00:56:43.010 078 13307.65 726.15 57287.58 88888.00 2006-03-19 00:56:44.010 078 13307.65 725.41 57288.20 88888.00 2006-03-19 00:56:45.010 078 13307.39 725.91 57287.09 88888.00 2006-03-19 00:56:46.010 078 13307.00 726.53 57287.95 88888.00 2006-03-19 00:56:47.010 078 13306.75 726.15 57287.71 88888.00 2006-03-19 00:56:48.010 078 13306.75 726.53 57287.58 88888.00 2006-03-19 00:56:49.010 078 13306.23 725.66 57287.34 88888.00 2006-03-19 00:56:50.010 078 13305.84 725.91 57287.71 88888.00 2006-03-19 00:56:51.010 078 13306.10 726.28 57287.34 88888.00 2006-03-19 00:56:52.010 078 13305.58 725.91 57286.97 88888.00 2006-03-19 00:56:53.010 078 13306.23 725.66 57287.95 88888.00 2006-03-19 00:56:54.010 078 13305.06 726.03 57286.97 88888.00 2006-03-19 00:56:55.010 078 13304.67 725.54 57287.46 88888.00 2006-03-19 00:56:56.010 078 13304.54 725.78 57287.34 88888.00 2006-03-19 00:56:57.010 078 13305.06 725.78 57286.48 88888.00 2006-03-19 00:56:58.010 078 13303.76 726.65 57286.97 88888.00 2006-03-19 00:56:59.010 078 13303.63 726.03 57286.73 88888.00 2006-03-19 00:57:00.010 078 13303.50 726.28 57286.73 88888.00 2006-03-19 00:57:01.010 078 13303.63 726.65 57286.61 88888.00 2006-03-19 00:57:02.010 078 13302.98 726.03 57287.09 88888.00 2006-03-19 00:57:03.010 078 13303.63 726.40 57286.48 88888.00 2006-03-19 00:57:04.010 078 13303.50 726.15 57286.36 88888.00 2006-03-19 00:57:05.010 078 13303.89 726.40 57286.48 88888.00 2006-03-19 00:57:06.010 078 13303.50 726.28 57286.85 88888.00 2006-03-19 00:57:07.010 078 13303.50 727.02 57287.09 88888.00 2006-03-19 00:57:08.010 078 13302.98 726.15 57286.73 88888.00 2006-03-19 00:57:09.010 078 13303.37 727.02 57287.34 88888.00 2006-03-19 00:57:10.010 078 13304.15 726.77 57287.09 88888.00 2006-03-19 00:57:11.010 078 13303.89 727.27 57286.61 88888.00 2006-03-19 00:57:12.010 078 13303.37 727.02 57286.24 88888.00 2006-03-19 00:57:13.010 078 13303.89 727.52 57286.73 88888.00 2006-03-19 00:57:14.010 078 13303.11 727.52 57287.34 88888.00 2006-03-19 00:57:15.010 078 13302.59 728.38 57286.24 88888.00 2006-03-19 00:57:16.010 078 13302.85 728.38 57286.97 88888.00 2006-03-19 00:57:17.010 078 13302.85 727.89 57286.85 88888.00 2006-03-19 00:57:18.010 078 13302.46 728.26 57286.97 88888.00 2006-03-19 00:57:19.010 078 13302.59 728.26 57286.97 88888.00 2006-03-19 00:57:20.010 078 13301.94 728.14 57286.24 88888.00 2006-03-19 00:57:21.010 078 13302.33 728.88 57286.12 88888.00 2006-03-19 00:57:22.010 078 13301.55 728.26 57286.61 88888.00 2006-03-19 00:57:23.010 078 13301.42 729.38 57286.73 88888.00 2006-03-19 00:57:24.010 078 13300.77 728.76 57286.85 88888.00 2006-03-19 00:57:25.010 078 13301.03 728.63 57287.46 88888.00 2006-03-19 00:57:26.010 078 13300.77 729.38 57286.97 88888.00 2006-03-19 00:57:27.010 078 13299.99 728.76 57287.34 88888.00 2006-03-19 00:57:28.010 078 13299.60 729.38 57286.73 88888.00 2006-03-19 00:57:29.010 078 13299.99 729.00 57286.61 88888.00 2006-03-19 00:57:30.010 078 13299.86 728.51 57286.36 88888.00 2006-03-19 00:57:31.010 078 13299.86 729.00 57286.73 88888.00 2006-03-19 00:57:32.010 078 13299.34 729.25 57287.21 88888.00 2006-03-19 00:57:33.010 078 13299.21 729.38 57287.09 88888.00 2006-03-19 00:57:34.010 078 13299.08 729.38 57286.97 88888.00 2006-03-19 00:57:35.010 078 13299.34 729.62 57286.48 88888.00 2006-03-19 00:57:36.010 078 13298.82 729.75 57286.73 88888.00 2006-03-19 00:57:37.010 078 13299.47 729.13 57287.09 88888.00 2006-03-19 00:57:38.010 078 13298.04 730.24 57287.21 88888.00 2006-03-19 00:57:39.010 078 13298.04 729.50 57287.09 88888.00 2006-03-19 00:57:40.010 078 13298.69 730.24 57286.97 88888.00 2006-03-19 00:57:41.010 078 13298.56 729.50 57286.85 88888.00 2006-03-19 00:57:42.010 078 13298.69 729.75 57286.73 88888.00 2006-03-19 00:57:43.010 078 13297.91 729.75 57287.09 88888.00 2006-03-19 00:57:44.010 078 13298.04 730.24 57287.46 88888.00 2006-03-19 00:57:45.010 078 13297.65 730.12 57287.21 88888.00 2006-03-19 00:57:46.010 078 13297.52 730.24 57287.21 88888.00 2006-03-19 00:57:47.010 078 13297.26 730.24 57287.34 88888.00 2006-03-19 00:57:48.010 078 13297.91 730.49 57287.46 88888.00 2006-03-19 00:57:49.010 078 13297.26 730.24 57285.99 88888.00 2006-03-19 00:57:50.010 078 13297.00 730.99 57287.34 88888.00 2006-03-19 00:57:51.010 078 13296.22 730.99 57287.83 88888.00 2006-03-19 00:57:52.010 078 13297.39 730.49 57287.95 88888.00 2006-03-19 00:57:53.010 078 13295.96 730.24 57287.58 88888.00 2006-03-19 00:57:54.010 078 13296.35 730.37 57286.48 88888.00 2006-03-19 00:57:55.010 078 13296.48 730.49 57286.61 88888.00 2006-03-19 00:57:56.010 078 13296.61 731.23 57287.83 88888.00 2006-03-19 00:57:57.010 078 13296.09 731.23 57287.95 88888.00 2006-03-19 00:57:58.010 078 13296.48 731.36 57286.85 88888.00 2006-03-19 00:57:59.010 078 13295.96 730.74 57286.97 88888.00 2006-03-19 00:58:00.010 078 13296.22 731.73 57287.09 88888.00 2006-03-19 00:58:01.010 078 13295.96 731.48 57287.58 88888.00 2006-03-19 00:58:02.010 078 13295.70 731.23 57287.34 88888.00 2006-03-19 00:58:03.010 078 13296.09 731.60 57286.97 88888.00 2006-03-19 00:58:04.010 078 13295.31 731.60 57287.21 88888.00 2006-03-19 00:58:05.010 078 13295.83 731.23 57286.97 88888.00 2006-03-19 00:58:06.010 078 13295.57 731.60 57287.83 88888.00 2006-03-19 00:58:07.010 078 13295.44 731.73 57287.71 88888.00 2006-03-19 00:58:08.010 078 13296.35 732.60 57287.46 88888.00 2006-03-19 00:58:09.010 078 13295.83 732.10 57287.83 88888.00 2006-03-19 00:58:10.010 078 13296.09 732.10 57287.58 88888.00 2006-03-19 00:58:11.010 078 13296.22 732.84 57287.58 88888.00 2006-03-19 00:58:12.010 078 13295.31 733.34 57287.83 88888.00 2006-03-19 00:58:13.010 078 13295.44 732.84 57287.95 88888.00 2006-03-19 00:58:14.010 078 13295.70 733.09 57288.07 88888.00 2006-03-19 00:58:15.010 078 13296.09 732.47 57287.58 88888.00 2006-03-19 00:58:16.010 078 13296.09 732.97 57287.71 88888.00 2006-03-19 00:58:17.010 078 13295.96 733.21 57288.44 88888.00 2006-03-19 00:58:18.010 078 13296.74 733.34 57288.20 88888.00 2006-03-19 00:58:19.010 078 13296.61 733.09 57288.20 88888.00 2006-03-19 00:58:20.010 078 13296.09 733.46 57288.44 88888.00 2006-03-19 00:58:21.010 078 13295.70 733.83 57288.56 88888.00 2006-03-19 00:58:22.010 078 13295.44 733.71 57288.56 88888.00 2006-03-19 00:58:23.010 078 13295.83 733.71 57288.44 88888.00 2006-03-19 00:58:24.010 078 13295.31 733.83 57288.68 88888.00 2006-03-19 00:58:25.010 078 13295.44 733.96 57288.44 88888.00 2006-03-19 00:58:26.010 078 13295.18 733.96 57288.56 88888.00 2006-03-19 00:58:27.010 078 13294.79 733.46 57288.44 88888.00 2006-03-19 00:58:28.010 078 13295.18 734.08 57288.68 88888.00 2006-03-19 00:58:29.010 078 13294.92 733.71 57287.95 88888.00 2006-03-19 00:58:30.010 078 13294.14 733.71 57288.80 88888.00 2006-03-19 00:58:31.010 078 13294.92 733.83 57288.56 88888.00 2006-03-19 00:58:32.010 078 13294.14 733.34 57289.17 88888.00 2006-03-19 00:58:33.010 078 13293.62 734.21 57288.56 88888.00 2006-03-19 00:58:34.010 078 13293.88 733.83 57289.42 88888.00 2006-03-19 00:58:35.010 078 13293.75 733.96 57289.05 88888.00 2006-03-19 00:58:36.010 078 13294.01 734.08 57288.93 88888.00 2006-03-19 00:58:37.010 078 13294.40 734.45 57288.68 88888.00 2006-03-19 00:58:38.010 078 13293.75 734.21 57288.56 88888.00 2006-03-19 00:58:39.010 078 13293.75 734.21 57288.93 88888.00 2006-03-19 00:58:40.010 078 13293.10 734.08 57288.68 88888.00 2006-03-19 00:58:41.010 078 13293.23 734.08 57288.80 88888.00 2006-03-19 00:58:42.010 078 13293.88 733.34 57289.42 88888.00 2006-03-19 00:58:43.010 078 13293.88 733.96 57289.29 88888.00 2006-03-19 00:58:44.010 078 13293.62 733.96 57289.42 88888.00 2006-03-19 00:58:45.010 078 13293.75 733.21 57289.79 88888.00 2006-03-19 00:58:46.010 078 13293.62 733.59 57289.42 88888.00 2006-03-19 00:58:47.010 078 13293.75 733.71 57289.79 88888.00 2006-03-19 00:58:48.010 078 13293.62 733.71 57289.29 88888.00 2006-03-19 00:58:49.010 078 13293.36 732.97 57289.42 88888.00 2006-03-19 00:58:50.010 078 13293.75 733.59 57288.93 88888.00 2006-03-19 00:58:51.010 078 13294.01 733.09 57290.15 88888.00 2006-03-19 00:58:52.010 078 13293.75 733.46 57289.17 88888.00 2006-03-19 00:58:53.010 078 13293.88 733.09 57289.79 88888.00 2006-03-19 00:58:54.010 078 13294.27 733.21 57289.79 88888.00 2006-03-19 00:58:55.010 078 13293.36 733.34 57289.79 88888.00 2006-03-19 00:58:56.010 078 13293.62 732.60 57289.91 88888.00 2006-03-19 00:58:57.010 078 13293.62 732.72 57289.91 88888.00 2006-03-19 00:58:58.010 078 13294.14 733.34 57290.27 88888.00 2006-03-19 00:58:59.010 078 13293.62 732.60 57290.15 88888.00 2006-03-19 00:59:00.010 078 13293.36 732.84 57290.15 88888.00 2006-03-19 00:59:01.010 078 13293.62 732.47 57289.91 88888.00 2006-03-19 00:59:02.010 078 13293.49 732.10 57290.76 88888.00 2006-03-19 00:59:03.010 078 13293.36 732.10 57289.91 88888.00 2006-03-19 00:59:04.010 078 13292.84 731.73 57290.27 88888.00 2006-03-19 00:59:05.010 078 13293.23 731.85 57290.15 88888.00 2006-03-19 00:59:06.010 078 13293.62 732.60 57290.27 88888.00 2006-03-19 00:59:07.010 078 13294.01 732.72 57289.91 88888.00 2006-03-19 00:59:08.010 078 13293.23 731.85 57290.76 88888.00 2006-03-19 00:59:09.010 078 13293.10 731.85 57290.52 88888.00 2006-03-19 00:59:10.010 078 13293.10 731.85 57289.91 88888.00 2006-03-19 00:59:11.010 078 13293.10 731.60 57289.91 88888.00 2006-03-19 00:59:12.010 078 13293.36 731.11 57290.27 88888.00 2006-03-19 00:59:13.010 078 13292.32 731.36 57289.91 88888.00 2006-03-19 00:59:14.010 078 13292.58 731.11 57290.27 88888.00 2006-03-19 00:59:15.010 078 13292.45 731.85 57290.76 88888.00 2006-03-19 00:59:16.010 078 13292.32 731.11 57290.27 88888.00 2006-03-19 00:59:17.010 078 13292.06 730.86 57290.64 88888.00 2006-03-19 00:59:18.010 078 13292.06 731.36 57290.03 88888.00 2006-03-19 00:59:19.010 078 13292.06 730.37 57290.39 88888.00 2006-03-19 00:59:20.010 078 13291.54 731.23 57290.03 88888.00 2006-03-19 00:59:21.010 078 13291.28 730.99 57290.52 88888.00 2006-03-19 00:59:22.010 078 13291.41 730.61 57290.39 88888.00 2006-03-19 00:59:23.010 078 13291.54 731.23 57290.15 88888.00 2006-03-19 00:59:24.010 078 13291.54 730.24 57290.52 88888.00 2006-03-19 00:59:25.010 078 13291.02 730.61 57290.64 88888.00 2006-03-19 00:59:26.010 078 13291.02 730.24 57290.39 88888.00 2006-03-19 00:59:27.010 078 13290.89 729.99 57290.76 88888.00 2006-03-19 00:59:28.010 078 13291.15 729.87 57290.52 88888.00 2006-03-19 00:59:29.010 078 13291.15 729.50 57290.52 88888.00 2006-03-19 00:59:30.010 078 13290.50 730.49 57290.64 88888.00 2006-03-19 00:59:31.010 078 13290.76 729.99 57290.27 88888.00 2006-03-19 00:59:32.010 078 13290.50 730.24 57290.27 88888.00 2006-03-19 00:59:33.010 078 13291.15 729.38 57290.39 88888.00 2006-03-19 00:59:34.010 078 13289.72 730.24 57290.39 88888.00 2006-03-19 00:59:35.010 078 13290.11 730.24 57289.91 88888.00 2006-03-19 00:59:36.010 078 13290.11 729.99 57290.76 88888.00 2006-03-19 00:59:37.010 078 13289.85 729.75 57290.52 88888.00 2006-03-19 00:59:38.010 078 13289.98 729.87 57290.27 88888.00 2006-03-19 00:59:39.010 078 13289.98 729.25 57290.52 88888.00 2006-03-19 00:59:40.010 078 13289.98 729.62 57290.76 88888.00 2006-03-19 00:59:41.010 078 13289.85 729.99 57290.76 88888.00 2006-03-19 00:59:42.010 078 13289.33 729.13 57290.52 88888.00 2006-03-19 00:59:43.010 078 13289.59 729.38 57290.15 88888.00 2006-03-19 00:59:44.010 078 13290.11 730.12 57290.76 88888.00 2006-03-19 00:59:45.010 078 13289.46 729.87 57290.76 88888.00 2006-03-19 00:59:46.010 078 13288.68 730.24 57290.39 88888.00 2006-03-19 00:59:47.010 078 13288.95 730.12 57290.27 88888.00 2006-03-19 00:59:48.010 078 13289.59 730.24 57290.64 88888.00 2006-03-19 00:59:49.010 078 13289.98 729.99 57290.76 88888.00 2006-03-19 00:59:50.010 078 13288.68 730.61 57290.27 88888.00 2006-03-19 00:59:51.010 078 13289.33 730.37 57290.52 88888.00 2006-03-19 00:59:52.010 078 13289.08 729.99 57290.64 88888.00 2006-03-19 00:59:53.010 078 13288.95 729.75 57291.01 88888.00 2006-03-19 00:59:54.010 078 13288.55 730.99 57290.52 88888.00 2006-03-19 00:59:55.010 078 13288.42 730.74 57290.88 88888.00 2006-03-19 01:00:00.010 078 13287.78 730.24 57290.52 88888.00 2006-03-19 01:00:01.010 078 13288.68 730.49 57290.88 88888.00 2006-03-19 01:00:02.010 078 13288.04 730.37 57290.76 88888.00 2006-03-19 01:00:03.010 078 13287.78 731.23 57290.52 88888.00 2006-03-19 01:00:04.010 078 13287.78 730.49 57290.76 88888.00 2006-03-19 01:00:05.010 078 13287.39 730.99 57290.64 88888.00 2006-03-19 01:00:06.010 078 13288.04 730.74 57291.01 88888.00 2006-03-19 01:00:07.010 078 13287.00 730.74 57291.01 88888.00 2006-03-19 01:00:08.010 078 13287.52 729.99 57290.39 88888.00 2006-03-19 01:00:09.010 078 13288.04 731.11 57290.76 88888.00 2006-03-19 01:00:10.010 078 13287.65 730.49 57291.13 88888.00 2006-03-19 01:00:11.010 078 13288.68 729.87 57290.52 88888.00 2006-03-19 01:00:12.010 078 13288.42 730.74 57290.52 88888.00 2006-03-19 01:00:13.010 078 13288.68 730.49 57290.52 88888.00 2006-03-19 01:00:14.010 078 13288.82 730.37 57290.64 88888.00 2006-03-19 01:00:15.010 078 13289.33 730.37 57290.64 88888.00 2006-03-19 01:00:16.010 078 13288.68 729.62 57290.88 88888.00 2006-03-19 01:00:17.010 078 13288.82 730.12 57291.01 88888.00 2006-03-19 01:00:18.010 078 13289.85 730.61 57291.13 88888.00 2006-03-19 01:00:19.010 078 13289.46 730.12 57290.39 88888.00 2006-03-19 01:00:20.010 078 13289.59 729.99 57290.52 88888.00 2006-03-19 01:00:21.010 078 13289.98 729.87 57290.88 88888.00 2006-03-19 01:00:22.010 078 13289.72 729.75 57290.88 88888.00 2006-03-19 01:00:23.010 078 13290.37 730.12 57291.25 88888.00 2006-03-19 01:00:24.010 078 13290.76 730.24 57291.25 88888.00 2006-03-19 01:00:25.010 078 13290.76 729.25 57291.38 88888.00 2006-03-19 01:00:26.010 078 13290.50 729.25 57291.25 88888.00 2006-03-19 01:00:27.010 078 13291.80 729.75 57290.76 88888.00 2006-03-19 01:00:28.010 078 13292.06 730.12 57291.50 88888.00 2006-03-19 01:00:29.010 078 13291.93 729.62 57291.62 88888.00 2006-03-19 01:00:30.010 078 13291.93 729.38 57291.86 88888.00 2006-03-19 01:00:31.010 078 13292.97 729.87 57291.38 88888.00 2006-03-19 01:00:32.010 078 13292.71 729.50 57290.88 88888.00 2006-03-19 01:00:33.010 078 13293.62 730.12 57291.38 88888.00 2006-03-19 01:00:34.010 078 13293.10 730.61 57292.35 88888.00 2006-03-19 01:00:35.010 078 13292.84 730.37 57291.98 88888.00 2006-03-19 01:00:36.010 078 13294.27 729.87 57291.50 88888.00 2006-03-19 01:00:37.010 078 13294.27 729.99 57292.11 88888.00 2006-03-19 01:00:38.010 078 13294.14 729.99 57291.01 88888.00 2006-03-19 01:00:39.010 078 13294.01 729.38 57292.47 88888.00 2006-03-19 01:00:40.010 078 13295.18 730.12 57291.74 88888.00 2006-03-19 01:00:41.010 078 13295.18 729.99 57292.60 88888.00 2006-03-19 01:00:42.010 078 13294.53 729.99 57291.86 88888.00 2006-03-19 01:00:43.010 078 13295.05 729.00 57292.11 88888.00 2006-03-19 01:00:44.010 078 13295.18 729.99 57291.74 88888.00 2006-03-19 01:00:45.010 078 13295.57 729.62 57291.98 88888.00 2006-03-19 01:00:46.010 078 13295.44 729.50 57292.47 88888.00 2006-03-19 01:00:47.010 078 13296.09 729.87 57292.11 88888.00 2006-03-19 01:00:48.010 078 13295.70 730.86 57292.72 88888.00 2006-03-19 01:00:49.010 078 13296.48 729.75 57292.11 88888.00 2006-03-19 01:00:50.010 078 13297.26 729.87 57291.98 88888.00 2006-03-19 01:00:51.010 078 13296.87 729.75 57293.21 88888.00 2006-03-19 01:00:52.010 078 13296.87 730.24 57292.84 88888.00 2006-03-19 01:00:53.010 078 13297.26 729.50 57292.72 88888.00 2006-03-19 01:00:54.010 078 13297.39 729.87 57292.60 88888.00 2006-03-19 01:00:55.010 078 13298.17 729.75 57293.45 88888.00 2006-03-19 01:00:56.010 078 13298.17 729.62 57292.60 88888.00 2006-03-19 01:00:57.010 078 13297.78 730.12 57292.84 88888.00 2006-03-19 01:00:58.010 078 13298.82 729.87 57292.96 88888.00 2006-03-19 01:00:59.010 078 13298.69 730.37 57292.60 88888.00 2006-03-19 01:01:00.010 078 13298.69 729.87 57292.35 88888.00 2006-03-19 01:01:01.010 078 13299.21 730.24 57293.57 88888.00 2006-03-19 01:01:02.010 078 13298.56 729.87 57293.70 88888.00 2006-03-19 01:01:03.010 078 13298.69 730.12 57292.84 88888.00 2006-03-19 01:01:04.010 078 13299.21 729.50 57293.21 88888.00 2006-03-19 01:01:05.010 078 13299.47 729.87 57293.21 88888.00 2006-03-19 01:01:06.010 078 13299.60 730.37 57293.33 88888.00 2006-03-19 01:01:07.010 078 13299.47 730.12 57293.70 88888.00 2006-03-19 01:01:08.010 078 13299.99 729.99 57293.45 88888.00 2006-03-19 01:01:09.010 078 13299.60 729.50 57293.70 88888.00 2006-03-19 01:01:10.010 078 13300.25 729.62 57293.94 88888.00 2006-03-19 01:01:11.010 078 13300.64 730.12 57294.06 88888.00 2006-03-19 01:01:12.010 078 13300.51 729.50 57293.21 88888.00 2006-03-19 01:01:13.010 078 13300.25 729.75 57293.57 88888.00 2006-03-19 01:01:14.010 078 13299.86 729.99 57293.70 88888.00 2006-03-19 01:01:15.010 078 13300.51 729.75 57293.57 88888.00 2006-03-19 01:01:16.010 078 13300.38 729.75 57294.06 88888.00 2006-03-19 01:01:17.010 078 13300.64 730.24 57293.82 88888.00 2006-03-19 01:01:18.010 078 13300.77 730.24 57293.45 88888.00 2006-03-19 01:01:19.010 078 13301.16 730.49 57293.33 88888.00 2006-03-19 01:01:20.010 078 13300.38 730.37 57293.70 88888.00 2006-03-19 01:01:21.010 078 13301.55 729.87 57294.18 88888.00 2006-03-19 01:01:22.010 078 13301.16 729.99 57293.94 88888.00 2006-03-19 01:01:23.010 078 13301.16 730.12 57293.94 88888.00 2006-03-19 01:01:24.010 078 13301.42 729.75 57294.06 88888.00 2006-03-19 01:01:25.010 078 13301.42 729.62 57293.45 88888.00 2006-03-19 01:01:26.010 078 13301.81 730.24 57293.57 88888.00 2006-03-19 01:01:27.010 078 13301.68 730.49 57293.70 88888.00 2006-03-19 01:01:28.010 078 13301.81 729.99 57293.70 88888.00 2006-03-19 01:01:29.010 078 13301.94 729.87 57294.55 88888.00 2006-03-19 01:01:30.010 078 13302.72 730.74 57293.82 88888.00 2006-03-19 01:01:31.010 078 13302.33 729.87 57294.31 88888.00 2006-03-19 01:01:32.010 078 13302.33 729.87 57294.18 88888.00 2006-03-19 01:01:33.010 078 13302.07 730.37 57294.31 88888.00 2006-03-19 01:01:34.010 078 13302.46 730.74 57293.45 88888.00 2006-03-19 01:01:35.010 078 13302.59 729.87 57293.82 88888.00 2006-03-19 01:01:36.010 078 13302.46 729.87 57293.21 88888.00 2006-03-19 01:01:37.010 078 13302.33 729.75 57293.33 88888.00 2006-03-19 01:01:38.010 078 13303.24 729.87 57294.18 88888.00 2006-03-19 01:01:39.010 078 13303.37 730.24 57293.57 88888.00 2006-03-19 01:01:40.010 078 13302.85 729.99 57294.55 88888.00 2006-03-19 01:01:41.010 078 13303.11 729.99 57294.80 88888.00 2006-03-19 01:01:42.010 078 13302.59 729.75 57293.94 88888.00 2006-03-19 01:01:43.010 078 13303.11 730.49 57294.43 88888.00 2006-03-19 01:01:44.010 078 13302.85 729.87 57294.31 88888.00 2006-03-19 01:01:45.010 078 13302.85 730.49 57294.18 88888.00 2006-03-19 01:01:46.010 078 13302.85 729.62 57294.06 88888.00 2006-03-19 01:01:47.010 078 13303.37 729.38 57294.31 88888.00 2006-03-19 01:01:48.010 078 13303.11 729.50 57294.06 88888.00 2006-03-19 01:01:49.010 078 13302.46 729.00 57293.82 88888.00 2006-03-19 01:01:50.010 078 13302.85 729.00 57293.82 88888.00 2006-03-19 01:01:51.010 078 13302.98 729.25 57293.57 88888.00 2006-03-19 01:01:52.010 078 13302.98 728.63 57293.94 88888.00 2006-03-19 01:01:53.010 078 13303.50 729.38 57294.68 88888.00 2006-03-19 01:01:54.010 078 13302.46 729.50 57293.94 88888.00 2006-03-19 01:01:55.010 078 13303.24 728.88 57293.82 88888.00 2006-03-19 01:01:56.010 078 13302.72 729.25 57293.94 88888.00 2006-03-19 01:01:57.010 078 13302.33 728.88 57294.06 88888.00 2006-03-19 01:01:58.010 078 13302.20 728.76 57293.82 88888.00 2006-03-19 01:01:59.010 078 13302.59 729.25 57293.70 88888.00 2006-03-19 01:02:00.010 078 13302.07 728.63 57293.33 88888.00 2006-03-19 01:02:01.010 078 13302.46 728.14 57293.57 88888.00 2006-03-19 01:02:02.010 078 13302.20 728.76 57293.70 88888.00 2006-03-19 01:02:03.010 078 13303.11 728.76 57293.57 88888.00 2006-03-19 01:02:04.010 078 13302.07 727.52 57293.94 88888.00 2006-03-19 01:02:05.010 078 13301.81 728.76 57292.84 88888.00 2006-03-19 01:02:06.010 078 13301.68 728.14 57293.94 88888.00 2006-03-19 01:02:07.010 078 13301.55 729.25 57294.06 88888.00 2006-03-19 01:02:08.010 078 13301.94 728.63 57293.33 88888.00 2006-03-19 01:02:09.010 078 13301.55 728.51 57293.33 88888.00 2006-03-19 01:02:10.010 078 13301.03 727.89 57293.33 88888.00 2006-03-19 01:02:11.010 078 13301.03 728.51 57293.33 88888.00 2006-03-19 01:02:12.010 078 13301.42 728.38 57293.21 88888.00 2006-03-19 01:02:13.010 078 13300.77 728.63 57293.70 88888.00 2006-03-19 01:02:14.010 078 13300.77 728.88 57292.96 88888.00 2006-03-19 01:02:15.010 078 13300.64 728.51 57293.33 88888.00 2006-03-19 01:02:16.010 078 13300.77 728.38 57293.57 88888.00 2006-03-19 01:02:17.010 078 13300.77 727.52 57293.70 88888.00 2006-03-19 01:02:18.010 078 13299.73 727.76 57293.33 88888.00 2006-03-19 01:02:19.010 078 13299.86 728.51 57292.72 88888.00 2006-03-19 01:02:20.010 078 13300.51 727.52 57293.33 88888.00 2006-03-19 01:02:21.010 078 13300.38 728.26 57293.33 88888.00 2006-03-19 01:02:22.010 078 13300.64 728.51 57293.21 88888.00 2006-03-19 01:02:23.010 078 13300.25 727.27 57293.21 88888.00 2006-03-19 01:02:24.010 078 13300.25 727.76 57293.57 88888.00 2006-03-19 01:02:25.010 078 13300.38 728.51 57293.57 88888.00 2006-03-19 01:02:26.010 078 13299.73 728.51 57293.45 88888.00 2006-03-19 01:02:27.010 078 13300.38 727.89 57293.82 88888.00 2006-03-19 01:02:28.010 078 13301.03 728.51 57293.82 88888.00 2006-03-19 01:02:29.010 078 13300.90 728.01 57293.94 88888.00 2006-03-19 01:02:30.010 078 13299.99 728.14 57293.33 88888.00 2006-03-19 01:02:31.010 078 13299.86 728.14 57293.45 88888.00 2006-03-19 01:02:32.010 078 13300.38 728.51 57293.70 88888.00 2006-03-19 01:02:33.010 078 13300.38 728.26 57293.21 88888.00 2006-03-19 01:02:34.010 078 13300.25 728.14 57293.33 88888.00 2006-03-19 01:02:35.010 078 13300.12 727.76 57293.45 88888.00 2006-03-19 01:02:36.010 078 13300.51 729.00 57294.06 88888.00 2006-03-19 01:02:37.010 078 13300.51 728.01 57294.18 88888.00 2006-03-19 01:02:38.010 078 13300.38 728.63 57292.96 88888.00 2006-03-19 01:02:39.010 078 13300.64 728.14 57293.57 88888.00 2006-03-19 01:02:40.010 078 13299.60 727.15 57294.18 88888.00 2006-03-19 01:02:41.010 078 13300.77 728.38 57293.82 88888.00 2006-03-19 01:02:42.010 078 13301.68 728.38 57293.57 88888.00 2006-03-19 01:02:43.010 078 13301.16 728.01 57294.68 88888.00 2006-03-19 01:02:44.010 078 13301.16 728.14 57293.45 88888.00 2006-03-19 01:02:45.010 078 13301.29 728.76 57294.18 88888.00 2006-03-19 01:02:46.010 078 13301.42 727.15 57293.57 88888.00 2006-03-19 01:02:47.010 078 13301.55 727.76 57294.55 88888.00 2006-03-19 01:02:48.010 078 13301.68 727.52 57294.55 88888.00 2006-03-19 01:02:49.010 078 13302.07 728.01 57294.43 88888.00 2006-03-19 01:02:50.010 078 13301.55 727.76 57294.18 88888.00 2006-03-19 01:02:51.010 078 13301.42 727.76 57294.06 88888.00 2006-03-19 01:02:52.010 078 13301.55 727.89 57294.43 88888.00 2006-03-19 01:02:53.010 078 13302.07 727.76 57294.92 88888.00 2006-03-19 01:02:54.010 078 13301.55 727.64 57295.29 88888.00 2006-03-19 01:02:55.010 078 13301.94 727.64 57295.41 88888.00 2006-03-19 01:02:56.010 078 13301.81 728.38 57295.16 88888.00 2006-03-19 01:02:57.010 078 13301.81 728.01 57295.16 88888.00 2006-03-19 01:02:58.010 078 13302.59 727.52 57295.16 88888.00 2006-03-19 01:02:59.010 078 13301.68 727.52 57295.90 88888.00 2006-03-19 01:03:00.010 078 13301.16 727.52 57295.29 88888.00 2006-03-19 01:03:01.010 078 13301.68 727.02 57295.41 88888.00 2006-03-19 01:03:02.010 078 13301.42 727.27 57295.65 88888.00 2006-03-19 01:03:03.010 078 13301.55 727.76 57296.51 88888.00 2006-03-19 01:03:04.010 078 13301.68 727.89 57296.14 88888.00 2006-03-19 01:03:05.010 078 13301.94 728.76 57296.63 88888.00 2006-03-19 01:03:06.010 078 13301.29 727.89 57296.27 88888.00 2006-03-19 01:03:07.010 078 13302.33 727.89 57296.27 88888.00 2006-03-19 01:03:08.010 078 13302.07 727.89 57296.27 88888.00 2006-03-19 01:03:09.010 078 13302.20 727.64 57296.51 88888.00 2006-03-19 01:03:10.010 078 13302.33 727.76 57296.88 88888.00 2006-03-19 01:03:11.010 078 13301.94 727.64 57296.51 88888.00 2006-03-19 01:03:12.010 078 13302.46 727.76 57297.12 88888.00 2006-03-19 01:03:13.010 078 13301.81 728.01 57296.39 88888.00 2006-03-19 01:03:14.010 078 13302.33 727.52 57297.24 88888.00 2006-03-19 01:03:15.010 078 13302.33 726.77 57296.39 88888.00 2006-03-19 01:03:16.010 078 13302.72 727.76 57296.63 88888.00 2006-03-19 01:03:17.010 078 13302.72 726.90 57297.24 88888.00 2006-03-19 01:03:18.010 078 13302.46 726.53 57297.36 88888.00 2006-03-19 01:03:19.010 078 13303.24 726.65 57297.24 88888.00 2006-03-19 01:03:20.010 078 13303.11 727.15 57297.73 88888.00 2006-03-19 01:03:21.010 078 13302.59 726.65 57297.85 88888.00 2006-03-19 01:03:22.010 078 13303.37 726.40 57297.36 88888.00 2006-03-19 01:03:23.010 078 13303.24 726.53 57297.61 88888.00 2006-03-19 01:03:24.010 078 13302.85 726.40 57297.85 88888.00 2006-03-19 01:03:25.010 078 13303.50 726.65 57298.10 88888.00 2006-03-19 01:03:26.010 078 13303.63 726.28 57297.73 88888.00 2006-03-19 01:03:27.010 078 13304.15 726.53 57298.59 88888.00 2006-03-19 01:03:28.010 078 13303.63 726.03 57298.22 88888.00 2006-03-19 01:03:29.010 078 13303.11 726.77 57298.34 88888.00 2006-03-19 01:03:30.010 078 13303.37 726.15 57297.85 88888.00 2006-03-19 01:03:31.010 078 13302.85 726.40 57298.10 88888.00 2006-03-19 01:03:32.010 078 13302.59 726.15 57297.98 88888.00 2006-03-19 01:03:33.010 078 13303.63 725.91 57298.22 88888.00 2006-03-19 01:03:34.010 078 13303.11 726.03 57298.34 88888.00 2006-03-19 01:03:35.010 078 13303.11 725.91 57298.22 88888.00 2006-03-19 01:03:36.010 078 13303.37 726.40 57298.46 88888.00 2006-03-19 01:03:37.010 078 13302.98 726.40 57298.46 88888.00 2006-03-19 01:03:38.010 078 13302.85 725.78 57299.69 88888.00 2006-03-19 01:03:39.010 078 13303.37 726.28 57298.46 88888.00 2006-03-19 01:03:40.010 078 13303.11 726.53 57299.07 88888.00 2006-03-19 01:03:41.010 078 13302.07 726.40 57298.71 88888.00 2006-03-19 01:03:42.010 078 13302.98 725.66 57298.22 88888.00 2006-03-19 01:03:43.010 078 13303.24 725.04 57298.34 88888.00 2006-03-19 01:03:44.010 078 13302.46 725.54 57298.71 88888.00 2006-03-19 01:03:45.010 078 13302.98 725.54 57298.34 88888.00 2006-03-19 01:03:46.010 078 13301.94 725.41 57298.34 88888.00 2006-03-19 01:03:47.010 078 13302.20 726.03 57298.83 88888.00 2006-03-19 01:03:48.010 078 13302.59 725.41 57298.22 88888.00 2006-03-19 01:03:49.010 078 13302.46 725.91 57298.22 88888.00 2006-03-19 01:03:50.010 078 13302.59 726.28 57298.83 88888.00 2006-03-19 01:03:51.010 078 13301.81 725.04 57297.98 88888.00 2006-03-19 01:03:52.010 078 13302.46 725.29 57297.98 88888.00 2006-03-19 01:03:53.010 078 13302.20 725.16 57298.46 88888.00 2006-03-19 01:03:54.010 078 13302.59 725.04 57298.22 88888.00 2006-03-19 01:03:55.010 078 13302.20 724.54 57297.24 88888.00 2006-03-19 01:03:56.010 078 13302.20 725.91 57298.10 88888.00 2006-03-19 01:03:57.010 078 13302.33 724.42 57298.34 88888.00 2006-03-19 01:03:58.010 078 13302.07 725.04 57298.10 88888.00 2006-03-19 01:03:59.010 078 13302.07 725.29 57298.34 88888.00 2006-03-19 01:04:00.010 078 13301.55 724.05 57298.34 88888.00 2006-03-19 01:04:01.010 078 13301.68 724.17 57297.73 88888.00 2006-03-19 01:04:02.010 078 13301.03 724.05 57297.73 88888.00 2006-03-19 01:04:03.010 078 13299.99 723.80 57297.98 88888.00 2006-03-19 01:04:04.010 078 13301.03 723.80 57297.36 88888.00 2006-03-19 01:04:05.010 078 13300.77 723.68 57297.36 88888.00 2006-03-19 01:04:06.010 078 13300.64 723.43 57297.73 88888.00 2006-03-19 01:04:07.010 078 13301.03 724.17 57297.24 88888.00 2006-03-19 01:04:08.010 078 13300.12 723.43 57296.63 88888.00 2006-03-19 01:04:09.010 078 13299.86 723.43 57297.49 88888.00 2006-03-19 01:04:10.010 078 13299.86 723.55 57296.75 88888.00 2006-03-19 01:04:11.010 078 13299.73 723.06 57296.27 88888.00 2006-03-19 01:04:12.010 078 13299.21 722.93 57296.75 88888.00 2006-03-19 01:04:13.010 078 13299.60 722.69 57297.12 88888.00 2006-03-19 01:04:14.010 078 13299.21 722.19 57296.51 88888.00 2006-03-19 01:04:15.010 078 13299.21 722.44 57296.75 88888.00 2006-03-19 01:04:16.010 078 13298.82 721.94 57297.00 88888.00 2006-03-19 01:04:17.010 078 13298.43 722.19 57296.75 88888.00 2006-03-19 01:04:18.010 078 13299.21 722.19 57296.75 88888.00 2006-03-19 01:04:19.010 078 13299.08 721.94 57296.14 88888.00 2006-03-19 01:04:20.010 078 13298.82 722.56 57295.90 88888.00 2006-03-19 01:04:21.010 078 13299.08 721.94 57296.39 88888.00 2006-03-19 01:04:22.010 078 13298.82 721.20 57296.14 88888.00 2006-03-19 01:04:23.010 078 13299.34 721.20 57296.51 88888.00 2006-03-19 01:04:24.010 078 13299.47 721.57 57297.12 88888.00 2006-03-19 01:04:25.010 078 13299.08 721.32 57296.88 88888.00 2006-03-19 01:04:26.010 078 13299.08 721.32 57296.63 88888.00 2006-03-19 01:04:27.010 078 13298.95 721.32 57296.88 88888.00 2006-03-19 01:04:28.010 078 13298.95 721.45 57297.36 88888.00 2006-03-19 01:04:29.010 078 13299.34 721.20 57296.88 88888.00 2006-03-19 01:04:30.010 078 13299.21 720.95 57297.12 88888.00 2006-03-19 01:04:31.010 078 13299.47 720.83 57296.63 88888.00 2006-03-19 01:04:32.010 078 13298.95 721.45 57296.75 88888.00 2006-03-19 01:04:33.009 078 13299.73 721.45 57297.12 88888.00 2006-03-19 01:04:34.009 078 13299.73 720.95 57297.12 88888.00 2006-03-19 01:04:35.009 078 13299.47 721.70 57297.00 88888.00 2006-03-19 01:04:36.009 078 13299.73 721.57 57296.75 88888.00 2006-03-19 01:04:37.009 078 13299.34 721.08 57297.24 88888.00 2006-03-19 01:04:38.009 078 13300.64 722.19 57297.85 88888.00 2006-03-19 01:04:39.009 078 13299.34 721.57 57297.00 88888.00 2006-03-19 01:04:40.009 078 13300.90 721.57 57297.24 88888.00 2006-03-19 01:04:41.009 078 13300.64 722.07 57297.98 88888.00 2006-03-19 01:04:42.009 078 13301.29 721.45 57297.61 88888.00 2006-03-19 01:04:43.009 078 13300.38 721.70 57298.59 88888.00 2006-03-19 01:04:44.009 078 13300.64 721.32 57298.34 88888.00 2006-03-19 01:04:45.009 078 13301.03 721.57 57297.73 88888.00 2006-03-19 01:04:46.009 078 13300.51 721.94 57298.71 88888.00 2006-03-19 01:04:47.009 078 13301.42 721.57 57298.59 88888.00 2006-03-19 01:04:48.009 078 13301.16 721.94 57298.22 88888.00 2006-03-19 01:04:49.009 078 13301.68 721.94 57299.07 88888.00 2006-03-19 01:04:50.009 078 13302.20 722.56 57298.83 88888.00 2006-03-19 01:04:51.009 078 13302.72 722.07 57298.95 88888.00 2006-03-19 01:04:52.009 078 13302.46 722.07 57298.83 88888.00 2006-03-19 01:04:53.009 078 13302.72 721.82 57299.57 88888.00 2006-03-19 01:04:54.009 078 13303.24 722.19 57299.81 88888.00 2006-03-19 01:04:55.009 078 13302.85 721.32 57299.57 88888.00 2006-03-19 01:04:56.009 078 13304.02 722.81 57300.05 88888.00 2006-03-19 01:04:57.009 078 13304.15 722.07 57299.93 88888.00 2006-03-19 01:04:58.009 078 13304.41 722.56 57300.66 88888.00 2006-03-19 01:04:59.009 078 13304.67 722.69 57301.03 88888.00 2006-03-19 01:05:00.009 078 13304.02 722.69 57301.03 88888.00 2006-03-19 01:05:01.009 078 13304.67 721.57 57300.54 88888.00 2006-03-19 01:05:02.009 078 13304.54 722.19 57301.28 88888.00 2006-03-19 01:05:03.009 078 13304.28 722.69 57301.40 88888.00 2006-03-19 01:05:04.009 078 13305.06 722.44 57301.52 88888.00 2006-03-19 01:05:05.009 078 13305.19 723.31 57301.28 88888.00 2006-03-19 01:05:06.009 078 13304.80 722.69 57301.89 88888.00 2006-03-19 01:05:07.009 078 13305.58 722.32 57302.38 88888.00 2006-03-19 01:05:08.009 078 13304.93 723.31 57302.25 88888.00 2006-03-19 01:05:09.009 078 13306.23 722.69 57302.50 88888.00 2006-03-19 01:05:10.009 078 13305.97 722.81 57302.50 88888.00 2006-03-19 01:05:11.009 078 13305.45 723.31 57302.50 88888.00 2006-03-19 01:05:12.009 078 13304.54 723.68 57302.38 88888.00 2006-03-19 01:05:13.009 078 13304.41 723.93 57302.74 88888.00 2006-03-19 01:05:14.009 078 13305.19 723.68 57303.72 88888.00 2006-03-19 01:05:15.009 078 13304.93 723.93 57303.60 88888.00 2006-03-19 01:05:16.009 078 13304.80 723.80 57303.72 88888.00 2006-03-19 01:05:17.009 078 13304.67 724.54 57304.09 88888.00 2006-03-19 01:05:18.009 078 13304.67 723.93 57303.72 88888.00 2006-03-19 01:05:19.009 078 13304.80 724.54 57303.72 88888.00 2006-03-19 01:05:20.009 078 13305.45 725.04 57304.09 88888.00 2006-03-19 01:05:21.009 078 13305.19 725.04 57304.33 88888.00 2006-03-19 01:05:22.009 078 13304.93 725.16 57303.84 88888.00 2006-03-19 01:05:23.009 078 13304.02 725.78 57304.70 88888.00 2006-03-19 01:05:24.009 078 13305.71 725.04 57304.33 88888.00 2006-03-19 01:05:25.009 078 13304.54 724.54 57303.96 88888.00 2006-03-19 01:05:26.009 078 13304.93 726.15 57304.58 88888.00 2006-03-19 01:05:27.009 078 13305.19 725.78 57305.07 88888.00 2006-03-19 01:05:28.009 078 13305.32 725.91 57304.09 88888.00 2006-03-19 01:05:29.009 078 13305.19 725.54 57304.95 88888.00 2006-03-19 01:05:30.009 078 13304.93 725.91 57304.82 88888.00 2006-03-19 01:05:31.009 078 13304.67 726.53 57304.95 88888.00 2006-03-19 01:05:32.009 078 13304.28 726.28 57304.21 88888.00 2006-03-19 01:05:33.009 078 13304.80 726.28 57304.70 88888.00 2006-03-19 01:05:34.009 078 13304.28 726.15 57305.31 88888.00 2006-03-19 01:05:35.009 078 13304.67 726.40 57304.70 88888.00 2006-03-19 01:05:36.009 078 13304.41 726.28 57304.70 88888.00 2006-03-19 01:05:37.009 078 13304.15 727.15 57304.33 88888.00 2006-03-19 01:05:38.009 078 13304.80 725.78 57305.07 88888.00 2006-03-19 01:05:39.009 078 13305.19 726.15 57304.58 88888.00 2006-03-19 01:05:40.009 078 13304.93 726.65 57304.09 88888.00 2006-03-19 01:05:41.009 078 13305.45 726.65 57304.33 88888.00 2006-03-19 01:05:42.009 078 13305.19 726.77 57303.84 88888.00 2006-03-19 01:05:43.009 078 13304.80 726.15 57304.09 88888.00 2006-03-19 01:05:44.009 078 13305.45 726.77 57303.72 88888.00 2006-03-19 01:05:45.009 078 13305.32 726.40 57303.60 88888.00 2006-03-19 01:05:46.009 078 13305.71 725.78 57304.09 88888.00 2006-03-19 01:05:47.009 078 13305.71 725.78 57303.84 88888.00 2006-03-19 01:05:48.009 078 13305.58 725.41 57303.84 88888.00 2006-03-19 01:05:49.009 078 13305.71 725.41 57303.48 88888.00 2006-03-19 01:05:50.009 078 13306.10 725.78 57303.72 88888.00 2006-03-19 01:05:51.009 078 13306.88 726.15 57303.23 88888.00 2006-03-19 01:05:52.009 078 13306.62 725.54 57303.36 88888.00 2006-03-19 01:05:53.009 078 13306.62 725.04 57303.72 88888.00 2006-03-19 01:05:54.009 078 13306.75 724.92 57302.87 88888.00 2006-03-19 01:05:55.009 078 13307.39 725.16 57303.48 88888.00 2006-03-19 01:05:56.009 078 13307.78 725.54 57302.87 88888.00 2006-03-19 01:05:57.009 078 13307.91 725.41 57302.74 88888.00 2006-03-19 01:05:58.009 078 13308.30 724.92 57303.60 88888.00 2006-03-19 01:05:59.009 078 13308.30 724.30 57303.11 88888.00 2006-03-19 01:06:00.009 078 13308.30 724.54 57302.87 88888.00 2006-03-19 01:06:01.009 078 13308.82 723.93 57302.74 88888.00 2006-03-19 01:06:02.009 078 13308.17 724.92 57302.50 88888.00 2006-03-19 01:06:03.009 078 13309.60 724.30 57302.38 88888.00 2006-03-19 01:06:04.009 078 13308.95 724.42 57302.62 88888.00 2006-03-19 01:06:05.009 078 13309.47 723.43 57303.23 88888.00 2006-03-19 01:06:06.009 078 13309.08 723.55 57303.48 88888.00 2006-03-19 01:06:07.009 078 13309.73 723.93 57302.74 88888.00 2006-03-19 01:06:08.009 078 13309.47 724.17 57302.74 88888.00 2006-03-19 01:06:09.009 078 13309.86 724.05 57302.13 88888.00 2006-03-19 01:06:10.009 078 13310.12 723.55 57302.38 88888.00 2006-03-19 01:06:11.009 078 13310.25 723.55 57302.13 88888.00 2006-03-19 01:06:12.009 078 13309.99 723.06 57302.74 88888.00 2006-03-19 01:06:13.009 078 13309.99 723.93 57302.62 88888.00 2006-03-19 01:06:14.009 078 13311.29 722.93 57302.74 88888.00 2006-03-19 01:06:15.009 078 13310.38 722.81 57302.13 88888.00 2006-03-19 01:06:16.009 078 13311.42 723.31 57302.50 88888.00 2006-03-19 01:06:17.009 078 13311.68 723.06 57302.74 88888.00 2006-03-19 01:06:18.009 078 13311.29 722.81 57302.38 88888.00 2006-03-19 01:06:19.009 078 13311.81 722.81 57302.87 88888.00 2006-03-19 01:06:20.009 078 13312.07 722.81 57302.74 88888.00 2006-03-19 01:06:21.009 078 13312.20 722.56 57302.99 88888.00 2006-03-19 01:06:22.009 078 13312.07 722.19 57303.23 88888.00 2006-03-19 01:06:23.009 078 13312.33 722.81 57303.23 88888.00 2006-03-19 01:06:24.009 078 13312.59 723.43 57303.96 88888.00 2006-03-19 01:06:25.009 078 13312.20 723.18 57303.96 88888.00 2006-03-19 01:06:26.009 078 13312.33 722.81 57303.36 88888.00 2006-03-19 01:06:27.009 078 13313.11 722.69 57303.23 88888.00 2006-03-19 01:06:28.009 078 13313.37 722.56 57303.11 88888.00 2006-03-19 01:06:29.009 078 13313.24 723.31 57303.84 88888.00 2006-03-19 01:06:30.009 078 13312.72 723.06 57303.11 88888.00 2006-03-19 01:06:31.009 078 13313.11 722.81 57304.21 88888.00 2006-03-19 01:06:32.009 078 13313.50 723.06 57304.46 88888.00 2006-03-19 01:06:33.009 078 13314.02 723.31 57303.72 88888.00 2006-03-19 01:06:34.009 078 13314.02 722.56 57303.84 88888.00 2006-03-19 01:06:35.009 078 13313.50 723.06 57304.33 88888.00 2006-03-19 01:06:36.009 078 13313.89 722.93 57304.58 88888.00 2006-03-19 01:06:37.009 078 13314.67 723.31 57304.70 88888.00 2006-03-19 01:06:38.009 078 13314.15 723.31 57304.21 88888.00 2006-03-19 01:06:39.009 078 13314.15 722.81 57304.33 88888.00 2006-03-19 01:06:40.009 078 13314.28 722.69 57305.07 88888.00 2006-03-19 01:06:41.009 078 13314.15 722.81 57304.70 88888.00 2006-03-19 01:06:42.009 078 13315.19 722.81 57304.95 88888.00 2006-03-19 01:06:43.009 078 13315.19 722.56 57305.43 88888.00 2006-03-19 01:06:44.009 078 13315.32 723.43 57306.05 88888.00 2006-03-19 01:06:45.009 078 13315.58 722.19 57305.92 88888.00 2006-03-19 01:06:46.009 078 13314.93 722.69 57306.17 88888.00 2006-03-19 01:06:47.009 078 13315.45 722.44 57306.41 88888.00 2006-03-19 01:06:48.009 078 13315.45 721.94 57306.66 88888.00 2006-03-19 01:06:49.009 078 13315.71 722.93 57306.66 88888.00 2006-03-19 01:06:50.009 078 13315.71 722.81 57306.90 88888.00 2006-03-19 01:06:51.009 078 13315.58 722.19 57306.54 88888.00 2006-03-19 01:06:52.009 078 13315.71 722.44 57306.54 88888.00 2006-03-19 01:06:53.009 078 13316.36 722.07 57307.27 88888.00 2006-03-19 01:06:54.009 078 13315.97 722.93 57306.66 88888.00 2006-03-19 01:06:55.009 078 13315.97 722.56 57307.63 88888.00 2006-03-19 01:06:56.009 078 13315.97 722.93 57307.88 88888.00 2006-03-19 01:06:57.009 078 13316.23 723.06 57307.51 88888.00 2006-03-19 01:06:58.009 078 13316.62 722.19 57307.51 88888.00 2006-03-19 01:06:59.009 078 13316.49 723.18 57308.12 88888.00 2006-03-19 01:07:00.009 078 13316.75 722.81 57308.61 88888.00 2006-03-19 01:07:01.009 078 13317.01 723.43 57308.49 88888.00 2006-03-19 01:07:02.009 078 13317.01 722.81 57308.49 88888.00 2006-03-19 01:07:03.009 078 13316.88 722.56 57308.73 88888.00 2006-03-19 01:07:04.009 078 13317.27 723.43 57309.22 88888.00 2006-03-19 01:07:05.009 078 13317.40 723.43 57309.35 88888.00 2006-03-19 01:07:06.009 078 13316.75 723.68 57309.71 88888.00 2006-03-19 01:07:07.009 078 13317.01 723.55 57309.96 88888.00 2006-03-19 01:07:08.009 078 13317.01 723.31 57309.71 88888.00 2006-03-19 01:07:09.009 078 13316.49 723.93 57309.84 88888.00 2006-03-19 01:07:10.009 078 13317.92 723.55 57310.32 88888.00 2006-03-19 01:07:11.009 078 13317.01 723.80 57310.32 88888.00 2006-03-19 01:07:12.009 078 13317.40 723.68 57310.08 88888.00 2006-03-19 01:07:13.009 078 13317.14 723.68 57310.08 88888.00 2006-03-19 01:07:14.009 078 13317.14 723.18 57310.81 88888.00 2006-03-19 01:07:15.009 078 13317.53 723.68 57311.30 88888.00 2006-03-19 01:07:16.009 078 13316.49 723.93 57311.43 88888.00 2006-03-19 01:07:17.009 078 13316.88 723.68 57311.55 88888.00 2006-03-19 01:07:18.009 078 13317.01 723.18 57311.18 88888.00 2006-03-19 01:07:19.009 078 13316.75 723.31 57311.91 88888.00 2006-03-19 01:07:20.009 078 13316.75 723.80 57311.55 88888.00 2006-03-19 01:07:21.009 078 13317.01 723.06 57311.43 88888.00 2006-03-19 01:07:22.009 078 13317.27 723.68 57312.16 88888.00 2006-03-19 01:07:23.009 078 13316.23 723.06 57312.16 88888.00 2006-03-19 01:07:24.009 078 13315.19 723.55 57312.04 88888.00 2006-03-19 01:07:25.009 078 13315.71 723.31 57312.16 88888.00 2006-03-19 01:07:26.009 078 13316.10 723.31 57311.91 88888.00 2006-03-19 01:07:27.009 078 13315.71 723.68 57312.40 88888.00 2006-03-19 01:07:28.009 078 13315.58 723.43 57312.16 88888.00 2006-03-19 01:07:29.009 078 13315.84 723.18 57312.77 88888.00 2006-03-19 01:07:30.009 078 13315.32 723.31 57312.77 88888.00 2006-03-19 01:07:31.009 078 13315.97 723.55 57312.28 88888.00 2006-03-19 01:07:32.009 078 13314.80 723.31 57313.26 88888.00 2006-03-19 01:07:33.009 078 13314.93 723.43 57312.77 88888.00 2006-03-19 01:07:34.009 078 13315.06 723.68 57313.14 88888.00 2006-03-19 01:07:35.009 078 13314.41 722.93 57313.62 88888.00 2006-03-19 01:07:36.009 078 13313.63 723.43 57313.87 88888.00 2006-03-19 01:07:37.009 078 13314.41 723.43 57312.89 88888.00 2006-03-19 01:07:38.009 078 13313.89 723.68 57313.02 88888.00 2006-03-19 01:07:39.009 078 13312.72 723.18 57313.02 88888.00 2006-03-19 01:07:40.009 078 13313.11 723.06 57313.38 88888.00 2006-03-19 01:07:41.009 078 13312.98 723.43 57313.14 88888.00 2006-03-19 01:07:42.009 078 13312.20 723.06 57313.62 88888.00 2006-03-19 01:07:43.009 078 13312.33 722.93 57313.87 88888.00 2006-03-19 01:07:44.009 078 13311.55 723.55 57313.50 88888.00 2006-03-19 01:07:45.009 078 13311.68 722.19 57313.87 88888.00 2006-03-19 01:07:46.009 078 13311.42 723.31 57313.75 88888.00 2006-03-19 01:07:47.009 078 13310.38 722.32 57314.36 88888.00 2006-03-19 01:07:48.009 078 13310.77 722.44 57313.99 88888.00 2006-03-19 01:07:49.009 078 13310.77 723.18 57313.50 88888.00 2006-03-19 01:07:50.009 078 13310.51 722.07 57313.62 88888.00 2006-03-19 01:07:51.009 078 13309.86 722.69 57313.87 88888.00 2006-03-19 01:07:52.009 078 13311.42 723.55 57314.24 88888.00 2006-03-19 01:07:53.009 078 13309.86 722.56 57313.99 88888.00 2006-03-19 01:07:54.009 078 13309.86 722.56 57314.24 88888.00 2006-03-19 01:07:55.009 078 13309.21 722.32 57313.99 88888.00 2006-03-19 01:07:56.009 078 13309.34 723.06 57313.99 88888.00 2006-03-19 01:07:57.009 078 13308.95 722.93 57314.36 88888.00 2006-03-19 01:07:58.009 078 13308.43 722.81 57314.24 88888.00 2006-03-19 01:07:59.009 078 13308.17 722.44 57314.61 88888.00 2006-03-19 01:08:00.009 078 13308.17 722.32 57314.11 88888.00 2006-03-19 01:08:01.009 078 13308.56 723.06 57314.85 88888.00 2006-03-19 01:08:02.009 078 13307.78 722.44 57314.11 88888.00 2006-03-19 01:08:03.009 078 13307.26 722.56 57314.61 88888.00 2006-03-19 01:08:04.009 078 13306.88 722.69 57314.85 88888.00 2006-03-19 01:08:05.009 078 13306.10 722.56 57314.85 88888.00 2006-03-19 01:08:06.009 078 13305.97 722.81 57314.73 88888.00 2006-03-19 01:08:07.009 078 13305.84 722.69 57314.48 88888.00 2006-03-19 01:08:08.009 078 13305.19 722.44 57314.73 88888.00 2006-03-19 01:08:09.009 078 13304.93 722.44 57315.09 88888.00 2006-03-19 01:08:10.009 078 13304.67 722.93 57315.09 88888.00 2006-03-19 01:08:11.009 078 13305.06 723.06 57315.09 88888.00 2006-03-19 01:08:12.009 078 13304.41 722.81 57314.97 88888.00 2006-03-19 01:08:13.009 078 13304.15 723.18 57315.09 88888.00 2006-03-19 01:08:14.009 078 13303.76 723.06 57314.73 88888.00 2006-03-19 01:08:15.009 078 13303.76 722.81 57314.85 88888.00 2006-03-19 01:08:16.009 078 13303.11 722.81 57314.73 88888.00 2006-03-19 01:08:17.009 078 13303.63 722.93 57314.24 88888.00 2006-03-19 01:08:18.009 078 13303.63 722.32 57315.09 88888.00 2006-03-19 01:08:19.009 078 13302.85 722.69 57314.97 88888.00 2006-03-19 01:08:20.009 078 13303.50 723.31 57315.70 88888.00 2006-03-19 01:08:21.009 078 13302.98 723.18 57315.46 88888.00 2006-03-19 01:08:22.009 078 13302.20 722.81 57315.70 88888.00 2006-03-19 01:08:23.009 078 13303.11 722.19 57315.70 88888.00 2006-03-19 01:08:24.009 078 13302.46 722.44 57314.61 88888.00 2006-03-19 01:08:25.009 078 13302.20 722.93 57315.34 88888.00 2006-03-19 01:08:26.009 078 13302.72 722.81 57316.32 88888.00 2006-03-19 01:08:27.009 078 13302.72 723.18 57316.07 88888.00 2006-03-19 01:08:28.009 078 13302.72 723.06 57316.19 88888.00 2006-03-19 01:08:29.009 078 13302.20 723.43 57316.68 88888.00 2006-03-19 01:08:30.009 078 13302.07 722.93 57316.32 88888.00 2006-03-19 01:08:31.009 078 13302.85 723.31 57316.19 88888.00 2006-03-19 01:08:32.009 078 13302.85 722.69 57316.93 88888.00 2006-03-19 01:08:33.009 078 13302.46 722.81 57316.07 88888.00 2006-03-19 01:08:34.009 078 13302.98 723.80 57316.44 88888.00 2006-03-19 01:08:35.009 078 13302.59 723.18 57316.68 88888.00 2006-03-19 01:08:36.009 078 13302.72 724.05 57316.68 88888.00 2006-03-19 01:08:37.009 078 13302.72 723.18 57317.29 88888.00 2006-03-19 01:08:38.009 078 13303.11 724.17 57317.29 88888.00 2006-03-19 01:08:39.009 078 13302.59 723.93 57317.66 88888.00 2006-03-19 01:08:40.009 078 13303.89 724.30 57317.78 88888.00 2006-03-19 01:08:41.009 078 13303.50 724.54 57317.78 88888.00 2006-03-19 01:08:42.009 078 13303.37 724.67 57318.64 88888.00 2006-03-19 01:08:43.009 078 13303.76 724.54 57318.27 88888.00 2006-03-19 01:08:44.009 078 13303.89 724.54 57318.27 88888.00 2006-03-19 01:08:45.009 078 13304.67 724.92 57318.27 88888.00 2006-03-19 01:08:46.009 078 13304.15 725.41 57318.52 88888.00 2006-03-19 01:08:47.009 078 13304.15 725.04 57318.64 88888.00 2006-03-19 01:08:48.009 078 13304.15 725.16 57319.00 88888.00 2006-03-19 01:08:49.009 078 13304.15 725.78 57318.88 88888.00 2006-03-19 01:08:50.009 078 13304.93 725.29 57319.50 88888.00 2006-03-19 01:08:51.009 078 13303.89 725.54 57319.50 88888.00 2006-03-19 01:08:52.009 078 13304.54 725.54 57319.98 88888.00 2006-03-19 01:08:53.009 078 13304.80 725.78 57320.11 88888.00 2006-03-19 01:08:54.009 078 13304.54 726.03 57319.37 88888.00 2006-03-19 01:08:55.009 078 13305.32 726.65 57319.98 88888.00 2006-03-19 01:08:56.009 078 13305.32 727.02 57320.59 88888.00 2006-03-19 01:08:57.009 078 13305.71 726.90 57320.35 88888.00 2006-03-19 01:08:58.009 078 13305.58 726.90 57320.84 88888.00 2006-03-19 01:08:59.009 078 13305.58 726.77 57320.96 88888.00 2006-03-19 01:09:00.009 078 13306.23 727.76 57320.84 88888.00 2006-03-19 01:09:01.009 078 13305.84 728.01 57321.33 88888.00 2006-03-19 01:09:02.009 078 13305.71 727.39 57321.70 88888.00 2006-03-19 01:09:03.009 078 13305.45 727.64 57322.18 88888.00 2006-03-19 01:09:04.009 078 13305.71 727.64 57321.70 88888.00 2006-03-19 01:09:05.009 078 13305.71 728.51 57322.06 88888.00 2006-03-19 01:09:06.009 078 13305.45 727.89 57322.06 88888.00 2006-03-19 01:09:07.009 078 13306.10 728.26 57321.82 88888.00 2006-03-19 01:09:08.009 078 13306.23 729.13 57322.30 88888.00 2006-03-19 01:09:09.009 078 13305.84 728.88 57321.82 88888.00 2006-03-19 01:09:10.009 078 13306.36 728.88 57322.18 88888.00 2006-03-19 01:09:11.009 078 13306.75 729.87 57322.18 88888.00 2006-03-19 01:09:12.009 078 13306.23 729.25 57322.92 88888.00 2006-03-19 01:09:13.009 078 13306.36 729.50 57322.55 88888.00 2006-03-19 01:09:14.009 078 13306.88 729.50 57322.30 88888.00 2006-03-19 01:09:15.009 078 13306.62 729.75 57322.92 88888.00 2006-03-19 01:09:16.009 078 13306.49 729.62 57323.04 88888.00 2006-03-19 01:09:17.009 078 13306.23 729.87 57323.04 88888.00 2006-03-19 01:09:18.009 078 13306.10 729.75 57322.92 88888.00 2006-03-19 01:09:19.009 078 13305.84 730.37 57323.65 88888.00 2006-03-19 01:09:20.009 078 13306.23 730.24 57322.92 88888.00 2006-03-19 01:09:21.009 078 13307.26 730.86 57322.80 88888.00 2006-03-19 01:09:22.009 078 13306.88 731.23 57323.16 88888.00 2006-03-19 01:09:23.009 078 13306.88 730.99 57323.77 88888.00 2006-03-19 01:09:24.009 078 13306.62 730.61 57323.04 88888.00 2006-03-19 01:09:25.009 078 13306.36 731.23 57323.29 88888.00 2006-03-19 01:09:26.009 078 13305.97 731.60 57323.16 88888.00 2006-03-19 01:09:27.009 078 13306.88 731.60 57323.41 88888.00 2006-03-19 01:09:28.009 078 13306.10 731.23 57322.80 88888.00 2006-03-19 01:09:29.009 078 13306.10 731.11 57323.16 88888.00 2006-03-19 01:09:30.009 078 13306.10 731.48 57323.04 88888.00 2006-03-19 01:09:31.009 078 13306.23 732.60 57323.53 88888.00 2006-03-19 01:09:32.009 078 13306.88 731.73 57323.77 88888.00 2006-03-19 01:09:33.009 078 13305.71 731.60 57323.29 88888.00 2006-03-19 01:09:34.009 078 13306.62 731.85 57323.41 88888.00 2006-03-19 01:09:35.009 078 13306.36 731.85 57323.41 88888.00 2006-03-19 01:09:36.009 078 13306.23 731.98 57323.04 88888.00 2006-03-19 01:09:37.009 078 13306.36 731.73 57323.65 88888.00 2006-03-19 01:09:38.009 078 13306.62 732.10 57323.77 88888.00 2006-03-19 01:09:39.009 078 13305.97 732.10 57323.65 88888.00 2006-03-19 01:09:40.009 078 13305.97 732.10 57323.29 88888.00 2006-03-19 01:09:41.009 078 13304.93 731.60 57323.04 88888.00 2006-03-19 01:09:42.009 078 13305.84 732.10 57323.53 88888.00 2006-03-19 01:09:43.009 078 13305.84 731.98 57323.29 88888.00 2006-03-19 01:09:44.009 078 13305.45 732.35 57323.04 88888.00 2006-03-19 01:09:45.009 078 13305.19 732.47 57322.92 88888.00 2006-03-19 01:09:46.009 078 13305.06 733.21 57323.16 88888.00 2006-03-19 01:09:47.009 078 13305.06 732.35 57323.04 88888.00 2006-03-19 01:09:48.009 078 13305.06 732.84 57323.04 88888.00 2006-03-19 01:09:49.009 078 13305.19 732.35 57322.43 88888.00 2006-03-19 01:09:50.009 078 13305.06 732.22 57322.55 88888.00 2006-03-19 01:09:51.009 078 13305.32 732.47 57322.80 88888.00 2006-03-19 01:09:52.009 078 13304.80 732.60 57323.04 88888.00 2006-03-19 01:09:53.009 078 13305.32 732.97 57322.43 88888.00 2006-03-19 01:09:54.009 078 13304.15 732.22 57321.70 88888.00 2006-03-19 01:09:55.009 078 13304.02 731.98 57321.94 88888.00 2006-03-19 01:09:56.009 078 13304.41 732.60 57322.18 88888.00 2006-03-19 01:09:57.009 078 13303.76 731.48 57321.70 88888.00 2006-03-19 01:09:58.009 078 13304.41 731.60 57321.57 88888.00 2006-03-19 01:09:59.009 078 13303.50 731.48 57320.84 88888.00 2006-03-19 01:10:00.009 078 13303.76 731.98 57320.59 88888.00 2006-03-19 01:10:01.009 078 13303.50 731.11 57320.72 88888.00 2006-03-19 01:10:02.009 078 13302.85 731.85 57320.84 88888.00 2006-03-19 01:10:03.009 078 13303.37 731.60 57320.72 88888.00 2006-03-19 01:10:04.009 078 13302.98 731.11 57320.84 88888.00 2006-03-19 01:10:05.009 078 13303.24 731.48 57320.11 88888.00 2006-03-19 01:10:06.009 078 13303.11 731.11 57320.59 88888.00 2006-03-19 01:10:07.009 078 13302.85 731.23 57320.35 88888.00 2006-03-19 01:10:08.009 078 13302.46 731.11 57319.98 88888.00 2006-03-19 01:10:09.009 078 13302.07 731.23 57319.74 88888.00 2006-03-19 01:10:10.009 078 13302.59 730.74 57319.37 88888.00 2006-03-19 01:10:11.009 078 13301.81 730.99 57319.50 88888.00 2006-03-19 01:10:12.009 078 13302.07 731.60 57319.50 88888.00 2006-03-19 01:10:13.009 078 13301.94 731.73 57319.50 88888.00 2006-03-19 01:10:14.009 078 13301.55 731.73 57318.39 88888.00 2006-03-19 01:10:15.009 078 13301.81 730.49 57318.64 88888.00 2006-03-19 01:10:16.009 078 13301.81 730.37 57318.76 88888.00 2006-03-19 01:10:17.009 078 13301.55 730.74 57318.52 88888.00 2006-03-19 01:10:18.009 078 13301.68 730.49 57318.52 88888.00 2006-03-19 01:10:19.009 078 13301.42 730.86 57318.52 88888.00 2006-03-19 01:10:20.009 078 13302.20 730.49 57318.03 88888.00 2006-03-19 01:10:21.009 078 13301.68 730.49 57317.78 88888.00 2006-03-19 01:10:22.009 078 13301.55 731.11 57317.78 88888.00 2006-03-19 01:10:23.009 078 13302.20 730.49 57317.29 88888.00 2006-03-19 01:10:24.009 078 13301.81 730.12 57317.54 88888.00 2006-03-19 01:10:25.009 078 13302.07 729.99 57317.17 88888.00 2006-03-19 01:10:26.009 078 13301.94 730.24 57316.93 88888.00 2006-03-19 01:10:27.009 078 13302.33 729.99 57316.80 88888.00 2006-03-19 01:10:28.009 078 13301.94 729.99 57316.68 88888.00 2006-03-19 01:10:29.009 078 13302.07 729.99 57316.56 88888.00 2006-03-19 01:10:30.009 078 13302.98 729.75 57316.32 88888.00 2006-03-19 01:10:31.009 078 13302.20 729.75 57315.58 88888.00 2006-03-19 01:10:32.009 078 13302.46 729.87 57316.07 88888.00 2006-03-19 01:10:33.009 078 13302.20 729.38 57316.19 88888.00 2006-03-19 01:10:34.009 078 13301.81 729.99 57315.58 88888.00 2006-03-19 01:10:35.009 078 13302.98 729.87 57316.07 88888.00 2006-03-19 01:10:36.009 078 13302.07 729.62 57315.34 88888.00 2006-03-19 01:10:37.009 078 13303.24 729.99 57315.21 88888.00 2006-03-19 01:10:38.009 078 13302.98 729.87 57315.70 88888.00 2006-03-19 01:10:39.009 078 13302.85 729.87 57314.97 88888.00 2006-03-19 01:10:40.009 078 13303.24 729.99 57314.85 88888.00 2006-03-19 01:10:41.009 078 13303.50 729.99 57315.09 88888.00 2006-03-19 01:10:42.009 078 13302.98 730.12 57314.73 88888.00 2006-03-19 01:10:43.009 078 13303.76 730.61 57315.09 88888.00 2006-03-19 01:10:44.009 078 13304.41 730.24 57314.61 88888.00 2006-03-19 01:10:45.009 078 13304.41 730.24 57314.85 88888.00 2006-03-19 01:10:46.009 078 13304.02 729.87 57314.97 88888.00 2006-03-19 01:10:47.009 078 13304.02 730.12 57314.85 88888.00 2006-03-19 01:10:48.009 078 13304.67 730.12 57314.48 88888.00 2006-03-19 01:10:49.009 078 13304.67 730.24 57315.09 88888.00 2006-03-19 01:10:50.009 078 13304.67 729.75 57315.09 88888.00 2006-03-19 01:10:51.009 078 13304.02 729.25 57314.36 88888.00 2006-03-19 01:10:52.009 078 13305.19 730.61 57313.62 88888.00 2006-03-19 01:10:53.009 078 13304.41 730.49 57314.11 88888.00 2006-03-19 01:10:54.009 078 13305.97 730.49 57314.61 88888.00 2006-03-19 01:10:55.009 078 13305.32 730.37 57314.48 88888.00 2006-03-19 01:10:56.009 078 13304.67 729.87 57314.61 88888.00 2006-03-19 01:10:57.009 078 13305.32 731.11 57314.24 88888.00 2006-03-19 01:10:58.009 078 13305.06 731.11 57314.85 88888.00 2006-03-19 01:10:59.009 078 13305.06 730.74 57314.73 88888.00 2006-03-19 01:11:00.009 078 13305.32 730.24 57313.99 88888.00 2006-03-19 01:11:01.009 078 13304.93 731.36 57314.11 88888.00 2006-03-19 01:11:02.009 078 13305.19 731.23 57314.24 88888.00 2006-03-19 01:11:03.009 078 13305.19 730.99 57313.87 88888.00 2006-03-19 01:11:04.009 078 13305.32 730.74 57314.24 88888.00 2006-03-19 01:11:05.009 078 13305.45 731.23 57313.75 88888.00 2006-03-19 01:11:06.009 078 13305.58 731.98 57313.75 88888.00 2006-03-19 01:11:07.009 078 13304.93 731.11 57313.62 88888.00 2006-03-19 01:11:08.009 078 13305.19 730.99 57313.50 88888.00 2006-03-19 01:11:09.009 078 13304.93 730.99 57313.75 88888.00 2006-03-19 01:11:10.009 078 13305.58 730.61 57313.75 88888.00 2006-03-19 01:11:11.009 078 13305.19 731.48 57314.11 88888.00 2006-03-19 01:11:12.009 078 13305.97 730.86 57313.62 88888.00 2006-03-19 01:11:13.009 078 13305.84 730.61 57313.38 88888.00 2006-03-19 01:11:14.009 078 13305.58 731.23 57313.62 88888.00 2006-03-19 01:11:15.009 078 13305.19 731.11 57313.87 88888.00 2006-03-19 01:11:16.009 078 13305.45 730.61 57312.40 88888.00 2006-03-19 01:11:17.009 078 13305.58 731.73 57313.87 88888.00 2006-03-19 01:11:18.009 078 13305.58 731.23 57313.75 88888.00 2006-03-19 01:11:19.009 078 13305.97 731.36 57313.14 88888.00 2006-03-19 01:11:20.009 078 13306.10 731.23 57313.26 88888.00 2006-03-19 01:11:21.009 078 13305.71 731.23 57313.38 88888.00 2006-03-19 01:11:22.009 078 13306.88 731.48 57313.38 88888.00 2006-03-19 01:11:23.009 078 13307.00 731.11 57313.02 88888.00 2006-03-19 01:11:24.009 078 13306.49 731.11 57312.77 88888.00 2006-03-19 01:11:25.009 078 13306.75 730.49 57313.14 88888.00 2006-03-19 01:11:26.009 078 13307.00 730.86 57313.26 88888.00 2006-03-19 01:11:27.009 078 13307.13 731.60 57313.02 88888.00 2006-03-19 01:11:28.009 078 13306.49 731.98 57313.14 88888.00 2006-03-19 01:11:29.009 078 13307.39 731.73 57314.11 88888.00 2006-03-19 01:11:30.009 078 13307.52 731.36 57313.62 88888.00 2006-03-19 01:11:31.009 078 13307.00 732.47 57313.38 88888.00 2006-03-19 01:11:32.009 078 13306.36 732.72 57313.50 88888.00 2006-03-19 01:11:33.009 078 13307.39 732.60 57313.87 88888.00 2006-03-19 01:11:34.009 078 13306.88 732.22 57313.38 88888.00 2006-03-19 01:11:35.009 078 13306.36 732.84 57313.38 88888.00 2006-03-19 01:11:36.009 078 13307.00 732.97 57313.87 88888.00 2006-03-19 01:11:37.009 078 13307.13 732.22 57313.62 88888.00 2006-03-19 01:11:38.009 078 13306.88 733.34 57313.26 88888.00 2006-03-19 01:11:39.009 078 13306.49 733.71 57312.77 88888.00 2006-03-19 01:11:40.009 078 13306.36 733.21 57314.24 88888.00 2006-03-19 01:11:41.009 078 13307.13 734.08 57313.14 88888.00 2006-03-19 01:11:42.009 078 13306.88 734.08 57312.89 88888.00 2006-03-19 01:11:43.009 078 13306.75 734.33 57313.02 88888.00 2006-03-19 01:11:44.009 078 13306.62 734.45 57313.87 88888.00 2006-03-19 01:11:45.009 078 13306.75 734.58 57313.02 88888.00 2006-03-19 01:11:46.009 078 13306.88 734.45 57313.62 88888.00 2006-03-19 01:11:47.009 078 13306.88 735.07 57313.38 88888.00 2006-03-19 01:11:48.009 078 13306.88 734.45 57313.02 88888.00 2006-03-19 01:11:49.009 078 13307.13 734.70 57313.75 88888.00 2006-03-19 01:11:50.009 078 13306.49 734.82 57313.75 88888.00 2006-03-19 01:11:51.009 078 13307.13 734.82 57313.26 88888.00 2006-03-19 01:11:52.009 078 13306.75 735.20 57312.52 88888.00 2006-03-19 01:11:53.009 078 13307.13 734.33 57313.87 88888.00 2006-03-19 01:11:54.009 078 13305.97 734.58 57313.38 88888.00 2006-03-19 01:11:55.009 078 13306.88 734.95 57312.77 88888.00 2006-03-19 01:11:56.009 078 13306.49 734.70 57312.77 88888.00 2006-03-19 01:11:57.009 078 13306.62 735.20 57312.52 88888.00 2006-03-19 01:11:58.009 078 13306.36 735.07 57313.02 88888.00 2006-03-19 01:11:59.009 078 13306.49 735.07 57312.28 88888.00 2006-03-19 01:12:00.009 078 13307.26 735.32 57312.52 88888.00 2006-03-19 01:12:01.009 078 13306.75 734.58 57312.28 88888.00 2006-03-19 01:12:02.009 078 13306.36 734.70 57312.04 88888.00 2006-03-19 01:12:03.009 078 13307.00 734.45 57312.40 88888.00 2006-03-19 01:12:04.009 078 13307.78 734.08 57312.40 88888.00 2006-03-19 01:12:05.009 078 13307.39 734.70 57312.16 88888.00 2006-03-19 01:12:06.009 078 13307.65 735.20 57311.91 88888.00 2006-03-19 01:12:07.009 078 13307.65 734.45 57312.04 88888.00 2006-03-19 01:12:08.009 078 13307.39 734.21 57312.16 88888.00 2006-03-19 01:12:09.009 078 13307.78 734.21 57311.18 88888.00 2006-03-19 01:12:10.009 078 13307.78 734.45 57311.43 88888.00 2006-03-19 01:12:11.009 078 13308.04 734.33 57312.04 88888.00 2006-03-19 01:12:12.009 078 13308.82 733.46 57310.69 88888.00 2006-03-19 01:12:13.009 078 13308.43 734.08 57311.18 88888.00 2006-03-19 01:12:14.009 078 13308.82 733.59 57311.18 88888.00 2006-03-19 01:12:15.009 078 13308.56 733.96 57311.55 88888.00 2006-03-19 01:12:16.009 078 13308.82 733.71 57311.67 88888.00 2006-03-19 01:12:17.009 078 13309.08 733.71 57311.55 88888.00 2006-03-19 01:12:18.009 078 13308.43 733.09 57311.43 88888.00 2006-03-19 01:12:19.009 078 13309.08 732.84 57311.55 88888.00 2006-03-19 01:12:20.009 078 13308.95 733.46 57311.18 88888.00 2006-03-19 01:12:21.009 078 13309.99 732.72 57311.43 88888.00 2006-03-19 01:12:22.009 078 13309.60 732.84 57311.55 88888.00 2006-03-19 01:12:23.009 078 13309.73 732.84 57311.43 88888.00 2006-03-19 01:12:24.009 078 13310.12 732.84 57311.43 88888.00 2006-03-19 01:12:25.009 078 13310.12 732.60 57310.94 88888.00 2006-03-19 01:12:26.009 078 13309.47 732.47 57311.06 88888.00 2006-03-19 01:12:27.009 078 13310.12 732.72 57311.55 88888.00 2006-03-19 01:12:28.009 078 13310.25 732.22 57310.94 88888.00 2006-03-19 01:12:29.009 078 13309.99 732.10 57310.45 88888.00 2006-03-19 01:12:30.009 078 13310.77 732.22 57311.18 88888.00 2006-03-19 01:12:31.009 078 13310.64 731.11 57310.20 88888.00 2006-03-19 01:12:32.009 078 13310.51 731.36 57311.06 88888.00 2006-03-19 01:12:33.009 078 13310.25 731.73 57310.69 88888.00 2006-03-19 01:12:34.009 078 13310.64 731.73 57310.57 88888.00 2006-03-19 01:12:35.009 078 13311.03 731.48 57310.08 88888.00 2006-03-19 01:12:36.009 078 13310.64 732.10 57310.20 88888.00 2006-03-19 01:12:37.009 078 13311.29 730.99 57311.43 88888.00 2006-03-19 01:12:38.009 078 13310.64 730.86 57311.06 88888.00 2006-03-19 01:12:39.009 078 13310.64 730.86 57310.57 88888.00 2006-03-19 01:12:40.009 078 13311.42 730.99 57310.32 88888.00 2006-03-19 01:12:41.009 078 13311.16 730.49 57310.69 88888.00 2006-03-19 01:12:42.009 078 13311.16 730.24 57310.57 88888.00 2006-03-19 01:12:43.009 078 13311.68 730.24 57310.69 88888.00 2006-03-19 01:12:44.009 078 13311.16 729.99 57310.94 88888.00 2006-03-19 01:12:45.009 078 13310.90 730.12 57309.96 88888.00 2006-03-19 01:12:46.009 078 13312.33 729.62 57310.32 88888.00 2006-03-19 01:12:47.009 078 13312.20 729.75 57310.20 88888.00 2006-03-19 01:12:48.009 078 13311.81 729.38 57310.81 88888.00 2006-03-19 01:12:49.009 078 13311.81 729.50 57310.45 88888.00 2006-03-19 01:12:50.009 078 13312.07 729.50 57309.96 88888.00 2006-03-19 01:12:51.009 078 13312.07 728.51 57309.96 88888.00 2006-03-19 01:12:52.009 078 13312.07 729.00 57310.32 88888.00 2006-03-19 01:12:53.009 078 13311.94 728.38 57310.32 88888.00 2006-03-19 01:12:54.009 078 13312.07 729.00 57310.45 88888.00 2006-03-19 01:12:55.009 078 13312.46 728.26 57310.20 88888.00 2006-03-19 01:12:56.009 078 13311.94 728.76 57309.71 88888.00 2006-03-19 01:12:57.009 078 13312.33 728.01 57309.59 88888.00 2006-03-19 01:12:58.009 078 13312.46 728.26 57310.32 88888.00 2006-03-19 01:12:59.009 078 13312.46 728.14 57309.84 88888.00 2006-03-19 01:13:00.009 078 13312.33 727.64 57309.59 88888.00 2006-03-19 01:13:01.009 078 13312.72 728.26 57309.71 88888.00 2006-03-19 01:13:02.009 078 13312.20 728.14 57309.22 88888.00 2006-03-19 01:13:03.009 078 13313.24 728.14 57309.35 88888.00 2006-03-19 01:13:04.009 078 13312.85 727.76 57309.71 88888.00 2006-03-19 01:13:05.009 078 13312.85 727.89 57309.96 88888.00 2006-03-19 01:13:06.009 078 13313.24 728.01 57310.20 88888.00 2006-03-19 01:13:07.009 078 13313.89 727.76 57309.96 88888.00 2006-03-19 01:13:08.009 078 13313.76 728.14 57309.84 88888.00 2006-03-19 01:13:09.009 078 13313.37 728.01 57310.20 88888.00 2006-03-19 01:13:10.009 078 13314.15 728.14 57310.81 88888.00 2006-03-19 01:13:11.009 078 13313.63 727.64 57310.08 88888.00 2006-03-19 01:13:12.009 078 13314.02 728.88 57310.32 88888.00 2006-03-19 01:13:13.009 078 13313.89 727.64 57310.57 88888.00 2006-03-19 01:13:14.009 078 13314.28 727.89 57310.57 88888.00 2006-03-19 01:13:15.009 078 13314.02 727.89 57310.45 88888.00 2006-03-19 01:13:16.009 078 13314.15 727.64 57310.45 88888.00 2006-03-19 01:13:17.009 078 13314.02 727.89 57310.45 88888.00 2006-03-19 01:13:18.009 078 13314.41 727.39 57310.57 88888.00 2006-03-19 01:13:19.009 078 13314.15 728.01 57310.69 88888.00 2006-03-19 01:13:20.009 078 13313.63 727.64 57310.69 88888.00 2006-03-19 01:13:21.009 078 13314.28 728.14 57310.45 88888.00 2006-03-19 01:13:22.009 078 13314.67 727.39 57310.81 88888.00 2006-03-19 01:13:23.009 078 13314.80 728.14 57310.94 88888.00 2006-03-19 01:13:24.009 078 13315.32 727.64 57310.69 88888.00 2006-03-19 01:13:25.009 078 13316.10 727.64 57311.55 88888.00 2006-03-19 01:13:26.009 078 13315.84 727.89 57311.18 88888.00 2006-03-19 01:13:27.009 078 13316.23 727.76 57311.79 88888.00 2006-03-19 01:13:28.009 078 13316.23 727.52 57311.67 88888.00 2006-03-19 01:13:29.009 078 13316.49 727.76 57311.91 88888.00 2006-03-19 01:13:30.009 078 13316.49 727.89 57311.67 88888.00 2006-03-19 01:13:31.009 078 13316.10 727.52 57312.16 88888.00 2006-03-19 01:13:32.009 078 13316.62 728.01 57311.91 88888.00 2006-03-19 01:13:33.009 078 13317.14 727.52 57312.77 88888.00 2006-03-19 01:13:34.009 078 13317.27 727.02 57311.55 88888.00 2006-03-19 01:13:35.009 078 13317.79 727.64 57312.52 88888.00 2006-03-19 01:13:36.009 078 13316.62 727.27 57312.65 88888.00 2006-03-19 01:13:37.009 078 13317.53 727.52 57312.52 88888.00 2006-03-19 01:13:38.009 078 13318.05 727.52 57312.40 88888.00 2006-03-19 01:13:39.009 078 13318.31 727.39 57312.16 88888.00 2006-03-19 01:13:40.009 078 13317.79 727.27 57313.50 88888.00 2006-03-19 01:13:41.009 078 13318.44 727.64 57313.38 88888.00 2006-03-19 01:13:42.009 078 13319.48 728.01 57312.89 88888.00 2006-03-19 01:13:43.009 078 13318.70 728.38 57314.11 88888.00 2006-03-19 01:13:44.009 078 13318.83 727.64 57313.50 88888.00 2006-03-19 01:13:45.009 078 13318.83 727.89 57313.87 88888.00 2006-03-19 01:13:46.009 078 13319.09 727.89 57314.36 88888.00 2006-03-19 01:13:47.009 078 13319.87 727.27 57313.14 88888.00 2006-03-19 01:13:48.009 078 13318.96 727.64 57314.36 88888.00 2006-03-19 01:13:49.009 078 13319.74 727.89 57314.73 88888.00 2006-03-19 01:13:50.009 078 13320.26 728.14 57314.24 88888.00 2006-03-19 01:13:51.009 078 13320.00 728.14 57314.97 88888.00 2006-03-19 01:13:52.009 078 13319.48 727.64 57314.97 88888.00 2006-03-19 01:13:53.009 078 13319.87 727.64 57315.21 88888.00 2006-03-19 01:13:54.009 078 13320.26 727.64 57315.46 88888.00 2006-03-19 01:13:55.009 078 13320.39 728.14 57315.34 88888.00 2006-03-19 01:13:56.009 078 13319.87 728.01 57315.21 88888.00 2006-03-19 01:13:57.009 078 13319.74 728.01 57315.95 88888.00 2006-03-19 01:13:58.009 078 13320.00 728.01 57316.07 88888.00 2006-03-19 01:13:59.009 078 13320.39 727.89 57315.21 88888.00 2006-03-19 01:14:00.009 078 13319.74 728.38 57315.46 88888.00 2006-03-19 01:14:01.009 078 13320.13 728.38 57316.32 88888.00 2006-03-19 01:14:02.009 078 13319.61 728.63 57315.34 88888.00 2006-03-19 01:14:03.009 078 13320.26 728.26 57316.07 88888.00 2006-03-19 01:14:04.009 078 13320.13 728.38 57316.56 88888.00 2006-03-19 01:14:05.009 078 13319.74 728.63 57316.19 88888.00 2006-03-19 01:14:06.009 078 13320.78 728.76 57316.68 88888.00 2006-03-19 01:14:07.009 078 13319.74 728.76 57316.32 88888.00 2006-03-19 01:14:08.009 078 13320.65 729.38 57316.68 88888.00 2006-03-19 01:14:09.009 078 13319.87 729.38 57316.07 88888.00 2006-03-19 01:14:10.009 078 13319.35 729.00 57316.56 88888.00 2006-03-19 01:14:11.009 078 13320.65 728.76 57317.29 88888.00 2006-03-19 01:14:12.009 078 13319.61 729.00 57317.05 88888.00 2006-03-19 01:14:13.009 078 13319.35 728.88 57317.05 88888.00 2006-03-19 01:14:14.009 078 13319.87 729.00 57317.54 88888.00 2006-03-19 01:14:15.009 078 13319.48 728.88 57317.66 88888.00 2006-03-19 01:14:16.009 078 13318.96 729.13 57317.05 88888.00 2006-03-19 01:14:17.009 078 13318.70 728.76 57317.54 88888.00 2006-03-19 01:14:18.009 078 13318.83 729.62 57318.15 88888.00 2006-03-19 01:14:19.009 078 13319.09 729.13 57317.91 88888.00 2006-03-19 01:14:20.009 078 13318.57 729.25 57317.66 88888.00 2006-03-19 01:14:21.009 078 13318.57 728.88 57317.78 88888.00 2006-03-19 01:14:22.009 078 13318.83 729.25 57316.93 88888.00 2006-03-19 01:14:23.009 078 13319.35 728.14 57317.91 88888.00 2006-03-19 01:14:24.009 078 13318.44 729.13 57316.80 88888.00 2006-03-19 01:14:25.009 078 13318.83 728.88 57317.54 88888.00 2006-03-19 01:14:26.009 078 13319.35 728.01 57317.66 88888.00 2006-03-19 01:14:27.009 078 13319.22 728.76 57317.41 88888.00 2006-03-19 01:14:28.009 078 13318.31 729.13 57318.03 88888.00 2006-03-19 01:14:29.009 078 13318.83 727.64 57317.29 88888.00 2006-03-19 01:14:30.009 078 13318.96 728.63 57317.78 88888.00 2006-03-19 01:14:31.009 078 13318.57 728.38 57317.66 88888.00 2006-03-19 01:14:32.009 078 13318.96 728.01 57317.17 88888.00 2006-03-19 01:14:33.009 078 13319.35 727.64 57317.54 88888.00 2006-03-19 01:14:34.009 078 13318.57 728.26 57317.78 88888.00 2006-03-19 01:14:35.009 078 13318.96 728.26 57317.41 88888.00 2006-03-19 01:14:36.009 078 13318.96 727.89 57316.93 88888.00 2006-03-19 01:14:37.009 078 13319.61 727.89 57317.54 88888.00 2006-03-19 01:14:38.009 078 13318.70 727.64 57317.41 88888.00 2006-03-19 01:14:39.009 078 13318.83 727.89 57317.17 88888.00 2006-03-19 01:14:40.009 078 13319.35 728.01 57317.66 88888.00 2006-03-19 01:14:41.009 078 13319.87 727.02 57316.80 88888.00 2006-03-19 01:14:42.009 078 13319.48 726.53 57317.17 88888.00 2006-03-19 01:14:43.009 078 13319.35 727.52 57317.41 88888.00 2006-03-19 01:14:44.009 078 13319.22 727.39 57317.29 88888.00 2006-03-19 01:14:45.009 078 13320.00 726.77 57316.68 88888.00 2006-03-19 01:14:46.009 078 13319.87 726.40 57317.41 88888.00 2006-03-19 01:14:47.009 078 13320.26 725.78 57316.80 88888.00 2006-03-19 01:14:48.009 078 13319.74 725.78 57316.93 88888.00 2006-03-19 01:14:49.009 078 13321.04 726.15 57317.54 88888.00 2006-03-19 01:14:50.009 078 13320.13 724.92 57316.80 88888.00 2006-03-19 01:14:51.009 078 13320.91 725.04 57316.19 88888.00 2006-03-19 01:14:52.009 078 13320.91 724.17 57316.19 88888.00 2006-03-19 01:14:53.009 078 13320.65 724.42 57316.56 88888.00 2006-03-19 01:14:54.009 078 13321.56 724.54 57316.56 88888.00 2006-03-19 01:14:55.009 078 13321.95 724.05 57316.19 88888.00 2006-03-19 01:14:56.009 078 13321.43 723.43 57316.07 88888.00 2006-03-19 01:14:57.009 078 13322.21 723.55 57316.44 88888.00 2006-03-19 01:14:58.009 078 13322.34 723.55 57316.07 88888.00 2006-03-19 01:14:59.009 078 13322.99 723.31 57316.56 88888.00 2006-03-19 01:15:00.009 078 13323.51 722.93 57315.70 88888.00 2006-03-19 01:15:01.009 078 13323.51 723.31 57316.56 88888.00 2006-03-19 01:15:02.009 078 13324.67 722.93 57316.07 88888.00 2006-03-19 01:15:03.009 078 13324.29 722.19 57316.93 88888.00 2006-03-19 01:15:04.009 078 13324.16 722.44 57316.44 88888.00 2006-03-19 01:15:05.009 078 13325.84 721.94 57315.83 88888.00 2006-03-19 01:15:06.009 078 13326.23 722.19 57315.70 88888.00 2006-03-19 01:15:07.009 078 13325.97 722.19 57316.56 88888.00 2006-03-19 01:15:08.009 078 13326.49 721.94 57317.17 88888.00 2006-03-19 01:15:09.009 078 13326.62 721.57 57315.83 88888.00 2006-03-19 01:15:10.009 078 13327.66 721.94 57316.07 88888.00 2006-03-19 01:15:11.009 078 13327.79 721.82 57316.44 88888.00 2006-03-19 01:15:12.009 078 13327.40 721.70 57316.32 88888.00 2006-03-19 01:15:13.009 078 13327.79 721.32 57316.56 88888.00 2006-03-19 01:15:14.009 078 13328.31 721.82 57317.05 88888.00 2006-03-19 01:15:15.009 078 13328.83 721.57 57316.68 88888.00 2006-03-19 01:15:16.009 078 13329.22 721.20 57316.56 88888.00 2006-03-19 01:15:17.009 078 13329.22 720.58 57316.68 88888.00 2006-03-19 01:15:18.009 078 13329.35 721.20 57316.68 88888.00 2006-03-19 01:15:19.009 078 13330.13 721.20 57316.80 88888.00 2006-03-19 01:15:20.009 078 13330.91 721.08 57316.07 88888.00 2006-03-19 01:15:21.009 078 13330.78 720.71 57316.19 88888.00 2006-03-19 01:15:22.009 078 13331.17 720.95 57316.56 88888.00 2006-03-19 01:15:23.009 078 13331.95 720.71 57316.32 88888.00 2006-03-19 01:15:24.009 078 13331.69 720.95 57316.32 88888.00 2006-03-19 01:15:25.009 078 13333.12 720.95 57317.05 88888.00 2006-03-19 01:15:26.009 078 13332.99 720.33 57316.80 88888.00 2006-03-19 01:15:27.009 078 13333.90 721.32 57316.93 88888.00 2006-03-19 01:15:28.009 078 13333.90 720.33 57317.29 88888.00 2006-03-19 01:15:29.009 078 13334.16 720.95 57317.54 88888.00 2006-03-19 01:15:30.009 078 13334.03 721.08 57317.29 88888.00 2006-03-19 01:15:31.009 078 13334.16 721.32 57317.78 88888.00 2006-03-19 01:15:32.009 078 13334.29 720.95 57317.91 88888.00 2006-03-19 01:15:33.009 078 13334.94 721.20 57317.78 88888.00 2006-03-19 01:15:34.009 078 13334.81 720.95 57317.66 88888.00 2006-03-19 01:15:35.009 078 13334.81 720.71 57317.66 88888.00 2006-03-19 01:15:36.009 078 13334.42 720.71 57317.29 88888.00 2006-03-19 01:15:37.009 078 13335.85 720.58 57317.66 88888.00 2006-03-19 01:15:38.009 078 13334.29 721.45 57317.41 88888.00 2006-03-19 01:15:39.009 078 13335.33 721.32 57317.91 88888.00 2006-03-19 01:15:40.009 078 13335.59 721.20 57318.03 88888.00 2006-03-19 01:15:41.009 078 13335.72 720.95 57317.66 88888.00 2006-03-19 01:15:42.009 078 13335.46 720.46 57317.66 88888.00 2006-03-19 01:15:43.009 078 13335.98 721.08 57318.76 88888.00 2006-03-19 01:15:44.009 078 13336.11 721.20 57317.91 88888.00 2006-03-19 01:15:45.009 078 13336.11 719.96 57317.54 88888.00 2006-03-19 01:15:46.009 078 13336.11 720.71 57318.03 88888.00 2006-03-19 01:15:47.009 078 13336.76 720.09 57318.27 88888.00 2006-03-19 01:15:48.009 078 13336.37 720.21 57318.52 88888.00 2006-03-19 01:15:49.009 078 13336.89 719.96 57317.91 88888.00 2006-03-19 01:15:50.009 078 13337.02 719.96 57318.39 88888.00 2006-03-19 01:15:51.009 078 13337.02 719.47 57318.39 88888.00 2006-03-19 01:15:52.009 078 13337.02 719.22 57318.39 88888.00 2006-03-19 01:15:53.009 078 13337.41 719.59 57318.64 88888.00 2006-03-19 01:15:54.009 078 13337.28 719.84 57318.03 88888.00 2006-03-19 01:15:55.009 078 13337.67 719.34 57318.64 88888.00 2006-03-19 01:15:56.009 078 13338.06 719.84 57319.00 88888.00 2006-03-19 01:15:57.009 078 13337.93 719.59 57319.00 88888.00 2006-03-19 01:15:58.009 078 13338.06 719.34 57319.25 88888.00 2006-03-19 01:15:59.009 078 13338.45 719.22 57319.00 88888.00 2006-03-19 01:16:00.009 078 13338.97 719.71 57318.39 88888.00 2006-03-19 01:16:01.009 078 13339.10 719.22 57318.64 88888.00 2006-03-19 01:16:02.009 078 13339.10 719.47 57318.64 88888.00 2006-03-19 01:16:03.009 078 13339.62 718.72 57319.00 88888.00 2006-03-19 01:16:04.009 078 13339.36 719.10 57319.00 88888.00 2006-03-19 01:16:05.009 078 13339.23 718.48 57318.39 88888.00 2006-03-19 01:16:06.009 078 13339.10 718.60 57319.13 88888.00 2006-03-19 01:16:07.009 078 13339.36 718.97 57318.39 88888.00 2006-03-19 01:16:08.009 078 13339.62 718.72 57319.37 88888.00 2006-03-19 01:16:09.009 078 13339.49 718.85 57318.76 88888.00 2006-03-19 01:16:10.009 078 13339.23 718.97 57319.37 88888.00 2006-03-19 01:16:11.009 078 13339.49 718.35 57319.13 88888.00 2006-03-19 01:16:12.009 078 13339.23 718.35 57319.50 88888.00 2006-03-19 01:16:13.009 078 13339.62 718.35 57319.25 88888.00 2006-03-19 01:16:14.009 078 13339.88 718.35 57318.88 88888.00 2006-03-19 01:16:15.009 078 13339.62 718.23 57319.37 88888.00 2006-03-19 01:16:16.009 078 13339.10 717.73 57319.00 88888.00 2006-03-19 01:16:17.009 078 13339.88 718.10 57319.00 88888.00 2006-03-19 01:16:18.009 078 13339.62 718.48 57318.64 88888.00 2006-03-19 01:16:19.009 078 13339.75 717.86 57318.88 88888.00 2006-03-19 01:16:20.009 078 13339.10 718.23 57319.13 88888.00 2006-03-19 01:16:21.009 078 13339.23 718.85 57318.76 88888.00 2006-03-19 01:16:22.009 078 13340.01 719.10 57318.64 88888.00 2006-03-19 01:16:23.009 078 13339.10 718.10 57318.76 88888.00 2006-03-19 01:16:24.009 078 13339.10 718.97 57319.25 88888.00 2006-03-19 01:16:25.009 078 13339.49 718.48 57318.88 88888.00 2006-03-19 01:16:26.009 078 13338.97 718.72 57318.52 88888.00 2006-03-19 01:16:27.009 078 13338.97 718.60 57319.37 88888.00 2006-03-19 01:16:28.009 078 13339.23 718.48 57318.39 88888.00 2006-03-19 01:16:29.009 078 13339.10 718.72 57318.64 88888.00 2006-03-19 01:16:30.009 078 13338.84 718.23 57318.15 88888.00 2006-03-19 01:16:31.009 078 13339.10 718.97 57318.27 88888.00 2006-03-19 01:16:32.009 078 13338.45 718.72 57318.64 88888.00 2006-03-19 01:16:33.009 078 13338.84 718.97 57318.76 88888.00 2006-03-19 01:16:34.009 078 13339.10 717.98 57318.76 88888.00 2006-03-19 01:16:35.009 078 13338.06 718.10 57318.64 88888.00 2006-03-19 01:16:36.009 078 13338.32 717.73 57318.03 88888.00 2006-03-19 01:16:37.009 078 13338.32 717.49 57317.91 88888.00 2006-03-19 01:16:38.009 078 13338.19 717.61 57318.15 88888.00 2006-03-19 01:16:39.009 078 13337.80 716.37 57317.54 88888.00 2006-03-19 01:16:40.009 078 13338.58 716.99 57318.15 88888.00 2006-03-19 01:16:41.009 078 13338.19 716.12 57318.39 88888.00 2006-03-19 01:16:42.009 078 13337.15 716.49 57317.66 88888.00 2006-03-19 01:16:43.009 078 13338.97 716.62 57317.17 88888.00 2006-03-19 01:16:44.009 078 13338.71 716.74 57317.66 88888.00 2006-03-19 01:16:45.009 078 13338.71 715.88 57317.41 88888.00 2006-03-19 01:16:46.009 078 13338.45 715.38 57318.03 88888.00 2006-03-19 01:16:47.009 078 13338.71 715.50 57317.66 88888.00 2006-03-19 01:16:48.009 078 13338.58 714.51 57317.17 88888.00 2006-03-19 01:16:49.009 078 13338.58 714.51 57316.56 88888.00 2006-03-19 01:16:50.009 078 13338.45 714.14 57317.66 88888.00 2006-03-19 01:16:51.009 078 13339.23 714.64 57317.29 88888.00 2006-03-19 01:16:52.009 078 13337.80 715.26 57316.93 88888.00 2006-03-19 01:16:53.009 078 13338.97 714.64 57317.05 88888.00 2006-03-19 01:16:54.009 078 13338.32 713.65 57316.68 88888.00 2006-03-19 01:16:55.009 078 13337.93 714.02 57317.66 88888.00 2006-03-19 01:16:56.009 078 13338.32 714.39 57317.05 88888.00 2006-03-19 01:16:57.009 078 13338.19 714.39 57316.56 88888.00 2006-03-19 01:16:58.009 078 13338.84 714.14 57316.68 88888.00 2006-03-19 01:16:59.009 078 13338.45 714.39 57315.46 88888.00 2006-03-19 01:17:00.009 078 13338.58 713.03 57316.56 88888.00 2006-03-19 01:17:01.009 078 13338.71 712.90 57316.44 88888.00 2006-03-19 01:17:02.009 078 13337.67 713.27 57316.44 88888.00 2006-03-19 01:17:03.009 078 13338.45 713.65 57316.19 88888.00 2006-03-19 01:17:04.009 078 13338.45 712.04 57316.07 88888.00 2006-03-19 01:17:05.009 078 13338.45 713.03 57316.80 88888.00 2006-03-19 01:17:06.009 078 13338.84 712.78 57316.32 88888.00 2006-03-19 01:17:07.009 078 13339.10 712.53 57315.70 88888.00 2006-03-19 01:17:08.009 078 13339.36 713.03 57316.32 88888.00 2006-03-19 01:17:09.009 078 13338.71 711.91 57315.58 88888.00 2006-03-19 01:17:10.009 078 13339.10 711.54 57316.07 88888.00 2006-03-19 01:17:11.009 078 13339.10 712.28 57316.44 88888.00 2006-03-19 01:17:12.009 078 13339.88 712.04 57315.70 88888.00 2006-03-19 01:17:13.009 078 13338.97 711.54 57316.07 88888.00 2006-03-19 01:17:14.009 078 13339.62 711.42 57315.46 88888.00 2006-03-19 01:17:15.009 078 13339.49 711.54 57316.07 88888.00 2006-03-19 01:17:16.009 078 13339.36 711.66 57316.07 88888.00 2006-03-19 01:17:17.009 078 13339.88 711.42 57315.95 88888.00 2006-03-19 01:17:18.009 078 13340.40 711.29 57316.32 88888.00 2006-03-19 01:17:19.009 078 13340.01 711.17 57315.95 88888.00 2006-03-19 01:17:20.009 078 13340.53 711.29 57316.19 88888.00 2006-03-19 01:17:21.009 078 13340.92 710.18 57316.19 88888.00 2006-03-19 01:17:22.009 078 13341.57 711.17 57316.19 88888.00 2006-03-19 01:17:23.009 078 13341.57 710.67 57316.68 88888.00 2006-03-19 01:17:24.009 078 13340.79 710.55 57317.05 88888.00 2006-03-19 01:17:25.009 078 13341.05 711.42 57316.68 88888.00 2006-03-19 01:17:26.009 078 13340.92 710.55 57316.68 88888.00 2006-03-19 01:17:27.009 078 13341.31 710.92 57316.93 88888.00 2006-03-19 01:17:28.009 078 13341.18 711.04 57316.32 88888.00 2006-03-19 01:17:29.009 078 13341.31 710.30 57317.05 88888.00 2006-03-19 01:17:30.009 078 13340.40 710.67 57316.68 88888.00 2006-03-19 01:17:31.009 078 13341.83 710.55 57317.17 88888.00 2006-03-19 01:17:32.009 078 13341.70 710.55 57317.41 88888.00 2006-03-19 01:17:33.009 078 13341.31 710.30 57317.54 88888.00 2006-03-19 01:17:34.009 078 13341.44 709.81 57316.93 88888.00 2006-03-19 01:17:35.009 078 13340.66 710.30 57317.54 88888.00 2006-03-19 01:17:36.009 078 13340.92 710.18 57317.29 88888.00 2006-03-19 01:17:37.009 078 13342.22 710.05 57317.54 88888.00 2006-03-19 01:17:38.009 078 13341.70 710.30 57317.41 88888.00 2006-03-19 01:17:39.009 078 13341.96 710.80 57317.54 88888.00 2006-03-19 01:17:40.009 078 13341.57 710.30 57317.91 88888.00 2006-03-19 01:17:41.009 078 13342.48 710.05 57317.78 88888.00 2006-03-19 01:17:42.009 078 13342.48 709.68 57318.27 88888.00 2006-03-19 01:17:43.009 078 13342.35 710.92 57319.00 88888.00 2006-03-19 01:17:44.009 078 13342.61 710.05 57318.64 88888.00 2006-03-19 01:17:45.009 078 13343.12 709.93 57318.39 88888.00 2006-03-19 01:17:46.009 078 13343.51 709.43 57318.76 88888.00 2006-03-19 01:17:47.009 078 13343.64 709.56 57319.25 88888.00 2006-03-19 01:17:48.009 078 13343.25 710.43 57319.37 88888.00 2006-03-19 01:17:49.009 078 13343.51 709.31 57319.13 88888.00 2006-03-19 01:17:50.009 078 13343.25 709.68 57319.37 88888.00 2006-03-19 01:17:51.009 078 13343.51 709.19 57319.50 88888.00 2006-03-19 01:17:52.009 078 13342.61 709.68 57319.74 88888.00 2006-03-19 01:17:53.009 078 13343.12 708.94 57319.37 88888.00 2006-03-19 01:17:54.009 078 13343.64 709.43 57319.62 88888.00 2006-03-19 01:17:55.009 078 13343.00 708.82 57319.86 88888.00 2006-03-19 01:17:56.009 078 13343.00 708.94 57320.72 88888.00 2006-03-19 01:17:57.009 078 13343.00 708.32 57319.98 88888.00 2006-03-19 01:17:58.009 078 13342.87 708.32 57320.47 88888.00 2006-03-19 01:17:59.008 078 13343.00 708.69 57320.23 88888.00 2006-03-19 01:18:00.008 078 13343.38 707.95 57320.84 88888.00 2006-03-19 01:18:01.008 078 13342.87 707.58 57320.47 88888.00 2006-03-19 01:18:02.008 078 13343.64 707.70 57321.70 88888.00 2006-03-19 01:18:03.008 078 13343.64 707.82 57321.21 88888.00 2006-03-19 01:18:04.008 078 13343.77 708.20 57321.94 88888.00 2006-03-19 01:18:05.008 078 13344.16 707.45 57321.45 88888.00 2006-03-19 01:18:06.008 078 13344.03 707.58 57322.18 88888.00 2006-03-19 01:18:07.008 078 13344.03 707.70 57321.82 88888.00 2006-03-19 01:18:08.008 078 13343.51 707.70 57321.82 88888.00 2006-03-19 01:18:09.008 078 13344.16 708.07 57322.30 88888.00 2006-03-19 01:18:10.008 078 13344.16 707.45 57321.70 88888.00 2006-03-19 01:18:11.008 078 13343.12 707.95 57322.43 88888.00 2006-03-19 01:18:12.008 078 13344.16 708.20 57322.43 88888.00 2006-03-19 01:18:13.008 078 13344.03 708.07 57322.92 88888.00 2006-03-19 01:18:14.008 078 13343.51 707.70 57322.80 88888.00 2006-03-19 01:18:15.008 078 13344.55 707.45 57323.41 88888.00 2006-03-19 01:18:16.008 078 13343.25 707.82 57323.04 88888.00 2006-03-19 01:18:17.008 078 13344.29 708.20 57322.92 88888.00 2006-03-19 01:18:18.008 078 13343.77 708.20 57324.02 88888.00 2006-03-19 01:18:19.008 078 13343.77 707.95 57323.77 88888.00 2006-03-19 01:18:20.008 078 13343.90 707.58 57323.65 88888.00 2006-03-19 01:18:21.008 078 13344.55 706.59 57324.26 88888.00 2006-03-19 01:18:22.008 078 13343.12 706.96 57324.63 88888.00 2006-03-19 01:18:23.008 078 13343.25 707.45 57324.88 88888.00 2006-03-19 01:18:24.008 078 13343.90 707.95 57324.51 88888.00 2006-03-19 01:18:25.008 078 13343.38 707.58 57324.02 88888.00 2006-03-19 01:18:26.008 078 13343.64 707.58 57324.26 88888.00 2006-03-19 01:18:27.008 078 13343.51 707.33 57325.12 88888.00 2006-03-19 01:18:28.008 078 13343.25 706.96 57325.12 88888.00 2006-03-19 01:18:29.008 078 13343.38 706.83 57324.51 88888.00 2006-03-19 01:18:30.008 078 13342.74 706.96 57325.85 88888.00 2006-03-19 01:18:31.008 078 13342.74 707.08 57325.36 88888.00 2006-03-19 01:18:32.008 078 13343.38 706.59 57325.24 88888.00 2006-03-19 01:18:33.008 078 13343.64 706.46 57325.24 88888.00 2006-03-19 01:18:34.008 078 13343.38 706.34 57326.10 88888.00 2006-03-19 01:18:35.008 078 13343.90 706.71 57326.46 88888.00 2006-03-19 01:18:36.008 078 13343.64 706.46 57325.85 88888.00 2006-03-19 01:18:37.008 078 13343.38 706.21 57326.10 88888.00 2006-03-19 01:18:38.008 078 13344.16 706.34 57326.34 88888.00 2006-03-19 01:18:39.008 078 13343.64 706.21 57325.97 88888.00 2006-03-19 01:18:40.008 078 13344.94 706.59 57326.22 88888.00 2006-03-19 01:18:41.008 078 13344.55 706.71 57326.59 88888.00 2006-03-19 01:18:42.008 078 13345.46 706.34 57326.46 88888.00 2006-03-19 01:18:43.008 078 13345.33 706.71 57327.07 88888.00 2006-03-19 01:18:44.008 078 13345.46 706.46 57326.95 88888.00 2006-03-19 01:18:45.008 078 13345.85 706.59 57326.71 88888.00 2006-03-19 01:18:46.008 078 13345.85 706.59 57327.56 88888.00 2006-03-19 01:18:47.008 078 13345.72 706.46 57327.07 88888.00 2006-03-19 01:18:48.008 078 13346.11 705.97 57328.18 88888.00 2006-03-19 01:18:49.008 078 13346.37 706.46 57327.69 88888.00 2006-03-19 01:18:50.008 078 13346.76 706.34 57328.54 88888.00 2006-03-19 01:18:51.008 078 13346.37 706.59 57328.05 88888.00 2006-03-19 01:18:52.008 078 13346.11 706.71 57328.54 88888.00 2006-03-19 01:18:53.008 078 13345.72 706.46 57328.42 88888.00 2006-03-19 01:18:54.008 078 13346.37 705.35 57328.54 88888.00 2006-03-19 01:18:55.008 078 13346.76 705.72 57328.79 88888.00 2006-03-19 01:18:56.008 078 13346.50 706.21 57329.15 88888.00 2006-03-19 01:18:57.008 078 13346.11 706.71 57328.54 88888.00 2006-03-19 01:18:58.008 078 13345.98 706.59 57328.54 88888.00 2006-03-19 01:18:59.008 078 13346.11 705.97 57329.28 88888.00 2006-03-19 01:19:00.008 078 13345.72 705.97 57329.77 88888.00 2006-03-19 01:19:01.008 078 13345.72 705.97 57329.15 88888.00 2006-03-19 01:19:02.008 078 13346.11 705.60 57329.52 88888.00 2006-03-19 01:19:03.008 078 13345.33 705.97 57329.28 88888.00 2006-03-19 01:19:04.008 078 13346.11 706.34 57330.38 88888.00 2006-03-19 01:19:05.008 078 13345.46 705.84 57329.77 88888.00 2006-03-19 01:19:06.008 078 13345.07 706.21 57329.89 88888.00 2006-03-19 01:19:07.008 078 13345.46 707.21 57329.89 88888.00 2006-03-19 01:19:08.008 078 13344.81 706.21 57330.13 88888.00 2006-03-19 01:19:09.008 078 13344.03 706.59 57329.89 88888.00 2006-03-19 01:19:10.008 078 13344.55 705.97 57330.25 88888.00 2006-03-19 01:19:11.008 078 13344.81 706.21 57330.13 88888.00 2006-03-19 01:19:12.008 078 13344.55 706.21 57330.13 88888.00 2006-03-19 01:19:13.008 078 13343.38 706.09 57330.13 88888.00 2006-03-19 01:19:14.008 078 13343.64 705.72 57330.13 88888.00 2006-03-19 01:19:15.008 078 13343.51 706.09 57330.25 88888.00 2006-03-19 01:19:16.008 078 13344.55 705.10 57330.25 88888.00 2006-03-19 01:19:17.008 078 13343.77 704.98 57330.50 88888.00 2006-03-19 01:19:18.008 078 13344.03 704.85 57330.38 88888.00 2006-03-19 01:19:19.008 078 13344.42 704.60 57330.13 88888.00 2006-03-19 01:19:20.008 078 13345.07 704.60 57330.99 88888.00 2006-03-19 01:19:21.008 078 13344.94 704.73 57329.89 88888.00 2006-03-19 01:19:22.008 078 13344.68 704.73 57330.38 88888.00 2006-03-19 01:19:23.008 078 13344.68 704.73 57330.01 88888.00 2006-03-19 01:19:24.008 078 13345.33 704.85 57330.74 88888.00 2006-03-19 01:19:25.008 078 13345.33 704.73 57330.86 88888.00 2006-03-19 01:19:26.008 078 13345.85 704.23 57330.50 88888.00 2006-03-19 01:19:27.008 078 13345.46 704.11 57329.64 88888.00 2006-03-19 01:19:28.008 078 13345.98 704.48 57330.62 88888.00 2006-03-19 01:19:29.008 078 13346.76 704.60 57330.62 88888.00 2006-03-19 01:19:30.008 078 13346.24 704.48 57330.74 88888.00 2006-03-19 01:19:31.008 078 13347.02 704.23 57330.74 88888.00 2006-03-19 01:19:32.008 078 13347.15 704.85 57331.11 88888.00 2006-03-19 01:19:33.008 078 13348.06 704.98 57330.62 88888.00 2006-03-19 01:19:34.008 078 13348.06 705.84 57331.36 88888.00 2006-03-19 01:19:35.008 078 13348.84 704.98 57331.36 88888.00 2006-03-19 01:19:36.008 078 13348.06 705.35 57331.48 88888.00 2006-03-19 01:19:37.008 078 13348.45 705.35 57331.72 88888.00 2006-03-19 01:19:38.008 078 13349.23 705.22 57331.48 88888.00 2006-03-19 01:19:39.008 078 13350.01 705.35 57331.96 88888.00 2006-03-19 01:19:40.008 078 13350.40 705.72 57331.72 88888.00 2006-03-19 01:19:41.008 078 13350.40 705.35 57331.84 88888.00 2006-03-19 01:19:42.008 078 13350.40 705.35 57331.60 88888.00 2006-03-19 01:19:43.008 078 13350.40 706.21 57331.60 88888.00 2006-03-19 01:19:44.008 078 13351.05 706.71 57331.60 88888.00 2006-03-19 01:19:45.008 078 13351.05 705.35 57332.21 88888.00 2006-03-19 01:19:46.008 078 13349.75 706.71 57332.09 88888.00 2006-03-19 01:19:47.008 078 13350.40 706.96 57331.96 88888.00 2006-03-19 01:19:48.008 078 13350.53 706.83 57332.33 88888.00 2006-03-19 01:19:49.008 078 13351.05 706.34 57332.58 88888.00 2006-03-19 01:19:50.008 078 13351.44 706.96 57332.09 88888.00 2006-03-19 01:19:51.008 078 13351.70 707.33 57332.09 88888.00 2006-03-19 01:19:52.008 078 13350.79 707.08 57332.70 88888.00 2006-03-19 01:19:53.008 078 13351.18 706.83 57332.82 88888.00 2006-03-19 01:19:54.008 078 13351.05 706.46 57332.82 88888.00 2006-03-19 01:19:55.008 078 13351.96 707.33 57332.70 88888.00 2006-03-19 01:19:56.008 078 13351.31 707.45 57333.19 88888.00 2006-03-19 01:19:57.008 078 13351.44 707.08 57333.43 88888.00 2006-03-19 01:19:58.008 078 13351.96 707.08 57332.70 88888.00 2006-03-19 01:19:59.008 078 13351.83 706.34 57332.82 88888.00 2006-03-19 01:20:00.008 078 13351.57 706.71 57333.55 88888.00 2006-03-19 01:20:01.008 078 13351.70 706.71 57332.82 88888.00 2006-03-19 01:20:02.008 078 13351.83 707.58 57333.55 88888.00 2006-03-19 01:20:03.008 078 13351.44 706.21 57332.70 88888.00 2006-03-19 01:20:04.008 078 13353.13 707.33 57333.43 88888.00 2006-03-19 01:20:05.008 078 13352.48 707.33 57333.31 88888.00 2006-03-19 01:20:06.008 078 13351.70 706.96 57333.55 88888.00 2006-03-19 01:20:07.008 078 13352.48 706.83 57334.04 88888.00 2006-03-19 01:20:08.008 078 13352.09 706.34 57333.55 88888.00 2006-03-19 01:20:09.008 078 13352.35 706.71 57333.92 88888.00 2006-03-19 01:20:10.008 078 13351.57 707.45 57333.68 88888.00 2006-03-19 01:20:11.008 078 13351.44 706.34 57333.55 88888.00 2006-03-19 01:20:12.008 078 13351.57 706.83 57333.31 88888.00 2006-03-19 01:20:13.008 078 13351.44 706.59 57334.17 88888.00 2006-03-19 01:20:14.008 078 13350.53 706.96 57334.04 88888.00 2006-03-19 01:20:15.008 078 13350.14 706.34 57333.55 88888.00 2006-03-19 01:20:16.008 078 13350.53 706.09 57333.80 88888.00 2006-03-19 01:20:17.008 078 13350.27 705.60 57333.19 88888.00 2006-03-19 01:20:18.008 078 13350.53 706.46 57334.04 88888.00 2006-03-19 01:20:19.008 078 13350.01 705.47 57333.19 88888.00 2006-03-19 01:20:20.008 078 13349.49 705.47 57333.55 88888.00 2006-03-19 01:20:21.008 078 13349.75 704.85 57333.55 88888.00 2006-03-19 01:20:22.008 078 13349.23 706.21 57333.55 88888.00 2006-03-19 01:20:23.008 078 13349.23 705.72 57333.43 88888.00 2006-03-19 01:20:24.008 078 13348.19 705.72 57334.04 88888.00 2006-03-19 01:20:25.008 078 13348.58 705.22 57332.70 88888.00 2006-03-19 01:20:26.008 078 13348.06 704.98 57333.31 88888.00 2006-03-19 01:20:27.008 078 13347.28 705.22 57332.58 88888.00 2006-03-19 01:20:28.008 078 13347.28 705.60 57332.95 88888.00 2006-03-19 01:20:29.008 078 13347.28 705.22 57332.58 88888.00 2006-03-19 01:20:30.008 078 13347.15 705.72 57332.82 88888.00 2006-03-19 01:20:31.008 078 13346.37 705.84 57332.95 88888.00 2006-03-19 01:20:32.008 078 13346.76 705.60 57332.82 88888.00 2006-03-19 01:20:33.008 078 13347.02 705.10 57332.58 88888.00 2006-03-19 01:20:34.008 078 13346.76 705.72 57332.82 88888.00 2006-03-19 01:20:35.008 078 13346.89 705.60 57332.58 88888.00 2006-03-19 01:20:36.008 078 13347.54 705.97 57332.58 88888.00 2006-03-19 01:20:37.008 078 13347.80 706.34 57333.31 88888.00 2006-03-19 01:20:38.008 078 13347.54 706.21 57332.33 88888.00 2006-03-19 01:20:39.008 078 13347.15 705.97 57332.45 88888.00 2006-03-19 01:20:40.008 078 13346.89 706.59 57332.70 88888.00 2006-03-19 01:20:41.008 078 13347.41 706.83 57332.70 88888.00 2006-03-19 01:20:42.008 078 13347.28 705.72 57332.70 88888.00 2006-03-19 01:20:43.008 078 13346.76 706.83 57332.33 88888.00 2006-03-19 01:20:44.008 078 13347.02 706.96 57333.31 88888.00 2006-03-19 01:20:45.008 078 13347.54 705.97 57332.82 88888.00 2006-03-19 01:20:46.008 078 13347.41 706.83 57332.45 88888.00 2006-03-19 01:20:47.008 078 13347.41 707.08 57332.58 88888.00 2006-03-19 01:20:48.008 078 13347.15 707.33 57332.45 88888.00 2006-03-19 01:20:49.008 078 13347.67 706.96 57332.33 88888.00 2006-03-19 01:20:50.008 078 13348.32 707.95 57333.43 88888.00 2006-03-19 01:20:51.008 078 13347.80 707.58 57332.95 88888.00 2006-03-19 01:20:52.008 078 13347.93 707.82 57332.58 88888.00 2006-03-19 01:20:53.008 078 13347.54 708.07 57332.33 88888.00 2006-03-19 01:20:54.008 078 13348.32 708.20 57333.19 88888.00 2006-03-19 01:20:55.008 078 13348.58 709.06 57333.43 88888.00 2006-03-19 01:20:56.008 078 13348.97 708.69 57333.92 88888.00 2006-03-19 01:20:57.008 078 13349.23 708.82 57333.80 88888.00 2006-03-19 01:20:58.008 078 13348.71 709.19 57333.55 88888.00 2006-03-19 01:20:59.008 078 13349.49 708.57 57334.17 88888.00 2006-03-19 01:21:00.008 078 13348.84 709.06 57333.92 88888.00 2006-03-19 01:21:01.008 078 13348.71 709.56 57333.92 88888.00 2006-03-19 01:21:02.008 078 13348.58 710.18 57333.55 88888.00 2006-03-19 01:21:03.008 078 13348.58 709.81 57333.43 88888.00 2006-03-19 01:21:04.008 078 13348.19 708.69 57334.66 88888.00 2006-03-19 01:21:05.008 078 13348.19 709.56 57334.17 88888.00 2006-03-19 01:21:06.008 078 13348.45 709.68 57334.53 88888.00 2006-03-19 01:21:07.008 078 13347.80 709.93 57334.29 88888.00 2006-03-19 01:21:08.008 078 13347.93 710.30 57334.66 88888.00 2006-03-19 01:21:09.008 078 13348.45 709.81 57334.66 88888.00 2006-03-19 01:21:10.008 078 13347.28 709.43 57334.53 88888.00 2006-03-19 01:21:11.008 078 13347.54 709.31 57334.78 88888.00 2006-03-19 01:21:12.008 078 13347.93 709.43 57334.78 88888.00 2006-03-19 01:21:13.008 078 13347.80 710.30 57334.66 88888.00 2006-03-19 01:21:14.008 078 13346.89 710.80 57334.53 88888.00 2006-03-19 01:21:15.008 078 13347.67 710.67 57334.90 88888.00 2006-03-19 01:21:16.008 078 13348.45 710.80 57335.27 88888.00 2006-03-19 01:21:17.008 078 13348.06 710.80 57335.02 88888.00 2006-03-19 01:21:18.008 078 13348.58 710.55 57334.90 88888.00 2006-03-19 01:21:19.008 078 13348.84 710.43 57335.88 88888.00 2006-03-19 01:21:20.008 078 13349.23 710.67 57333.92 88888.00 2006-03-19 01:21:21.008 078 13349.62 710.30 57335.14 88888.00 2006-03-19 01:21:22.008 078 13349.23 709.56 57334.66 88888.00 2006-03-19 01:21:23.008 078 13348.97 710.55 57335.63 88888.00 2006-03-19 01:21:24.008 078 13349.10 710.05 57335.39 88888.00 2006-03-19 01:21:25.008 078 13349.49 710.80 57334.53 88888.00 2006-03-19 01:21:26.008 078 13349.49 710.80 57336.00 88888.00 2006-03-19 01:21:27.008 078 13348.97 710.55 57336.12 88888.00 2006-03-19 01:21:28.008 078 13349.62 710.43 57335.63 88888.00 2006-03-19 01:21:29.008 078 13349.36 710.67 57335.14 88888.00 2006-03-19 01:21:30.008 078 13349.23 710.55 57336.12 88888.00 2006-03-19 01:21:31.008 078 13349.88 710.80 57334.90 88888.00 2006-03-19 01:21:32.008 078 13349.49 710.92 57335.75 88888.00 2006-03-19 01:21:33.008 078 13349.23 710.30 57336.25 88888.00 2006-03-19 01:21:34.008 078 13349.88 710.67 57336.61 88888.00 2006-03-19 01:21:35.008 078 13350.27 710.05 57336.61 88888.00 2006-03-19 01:21:36.008 078 13350.53 710.18 57336.37 88888.00 2006-03-19 01:21:37.008 078 13349.62 709.93 57336.73 88888.00 2006-03-19 01:21:38.008 078 13350.66 710.67 57336.61 88888.00 2006-03-19 01:21:39.008 078 13350.14 710.55 57336.37 88888.00 2006-03-19 01:21:40.008 078 13349.75 710.18 57336.49 88888.00 2006-03-19 01:21:41.008 078 13350.66 710.67 57336.73 88888.00 2006-03-19 01:21:42.008 078 13349.10 710.92 57336.73 88888.00 2006-03-19 01:21:43.008 078 13349.62 710.92 57336.49 88888.00 2006-03-19 01:21:44.008 078 13349.23 711.04 57336.86 88888.00 2006-03-19 01:21:45.008 078 13349.10 711.17 57336.86 88888.00 2006-03-19 01:21:46.008 078 13349.75 711.29 57337.71 88888.00 2006-03-19 01:21:47.008 078 13348.97 711.17 57337.22 88888.00 2006-03-19 01:21:48.008 078 13347.93 710.67 57337.71 88888.00 2006-03-19 01:21:49.008 078 13348.19 710.92 57337.71 88888.00 2006-03-19 01:21:50.008 078 13347.54 711.42 57337.34 88888.00 2006-03-19 01:21:51.008 078 13348.06 711.04 57337.34 88888.00 2006-03-19 01:21:52.008 078 13347.54 711.66 57338.20 88888.00 2006-03-19 01:21:53.008 078 13347.02 711.66 57337.71 88888.00 2006-03-19 01:21:54.008 078 13347.15 711.42 57337.96 88888.00 2006-03-19 01:21:55.008 078 13346.63 711.54 57337.59 88888.00 2006-03-19 01:21:56.008 078 13347.41 711.54 57337.96 88888.00 2006-03-19 01:21:57.008 078 13346.63 712.04 57337.22 88888.00 2006-03-19 01:21:58.008 078 13346.89 711.91 57337.47 88888.00 2006-03-19 01:21:59.008 078 13345.72 711.54 57337.22 88888.00 2006-03-19 01:22:00.008 078 13345.98 711.04 57337.22 88888.00 2006-03-19 01:22:01.008 078 13345.33 711.54 57337.59 88888.00 2006-03-19 01:22:02.008 078 13344.94 711.42 57337.84 88888.00 2006-03-19 01:22:03.008 078 13345.20 711.66 57338.08 88888.00 2006-03-19 01:22:04.008 078 13344.81 710.92 57337.47 88888.00 2006-03-19 01:22:05.008 078 13344.68 710.55 57337.22 88888.00 2006-03-19 01:22:06.008 078 13344.42 710.67 57337.10 88888.00 2006-03-19 01:22:07.008 078 13344.55 710.55 57336.86 88888.00 2006-03-19 01:22:08.008 078 13345.07 710.30 57337.34 88888.00 2006-03-19 01:22:09.008 078 13344.16 710.30 57336.98 88888.00 2006-03-19 01:22:10.008 078 13345.33 710.05 57337.10 88888.00 2006-03-19 01:22:11.008 078 13344.94 710.18 57336.86 88888.00 2006-03-19 01:22:12.008 078 13344.29 709.81 57336.73 88888.00 2006-03-19 01:22:13.008 078 13344.81 709.56 57336.86 88888.00 2006-03-19 01:22:14.008 078 13345.20 709.68 57335.88 88888.00 2006-03-19 01:22:15.008 078 13344.42 709.31 57335.88 88888.00 2006-03-19 01:22:16.008 078 13344.03 709.31 57335.63 88888.00 2006-03-19 01:22:17.008 078 13344.81 709.19 57335.88 88888.00 2006-03-19 01:22:18.008 078 13344.81 709.19 57336.25 88888.00 2006-03-19 01:22:19.008 078 13344.94 708.44 57335.63 88888.00 2006-03-19 01:22:20.008 078 13345.07 709.19 57335.51 88888.00 2006-03-19 01:22:21.008 078 13345.07 708.57 57335.63 88888.00 2006-03-19 01:22:22.008 078 13345.33 708.94 57335.88 88888.00 2006-03-19 01:22:23.008 078 13345.07 708.82 57334.78 88888.00 2006-03-19 01:22:24.008 078 13345.20 709.06 57335.27 88888.00 2006-03-19 01:22:25.008 078 13344.55 709.19 57335.14 88888.00 2006-03-19 01:22:26.008 078 13344.55 709.19 57334.78 88888.00 2006-03-19 01:22:27.008 078 13344.29 708.94 57334.78 88888.00 2006-03-19 01:22:28.008 078 13344.03 709.06 57334.29 88888.00 2006-03-19 01:22:29.008 078 13345.72 709.06 57334.53 88888.00 2006-03-19 01:22:30.008 078 13345.07 708.82 57334.41 88888.00 2006-03-19 01:22:31.008 078 13345.07 708.44 57334.41 88888.00 2006-03-19 01:22:32.008 078 13345.20 708.44 57334.53 88888.00 2006-03-19 01:22:33.008 078 13343.77 708.20 57334.17 88888.00 2006-03-19 01:22:34.008 078 13344.55 709.31 57334.17 88888.00 2006-03-19 01:22:35.008 078 13344.03 708.57 57334.29 88888.00 2006-03-19 01:22:36.008 078 13343.38 708.32 57333.68 88888.00 2006-03-19 01:22:37.008 078 13343.77 708.44 57333.68 88888.00 2006-03-19 01:22:38.008 078 13343.90 708.57 57333.43 88888.00 2006-03-19 01:22:39.008 078 13343.90 708.32 57332.45 88888.00 2006-03-19 01:22:40.008 078 13343.25 708.44 57333.07 88888.00 2006-03-19 01:22:41.008 078 13343.77 708.44 57332.58 88888.00 2006-03-19 01:22:42.008 078 13343.12 708.57 57332.95 88888.00 2006-03-19 01:22:43.008 078 13342.61 707.82 57332.33 88888.00 2006-03-19 01:22:44.008 078 13341.96 707.58 57332.33 88888.00 2006-03-19 01:22:45.008 078 13341.83 707.95 57332.45 88888.00 2006-03-19 01:22:46.008 078 13341.83 707.58 57331.96 88888.00 2006-03-19 01:22:47.008 078 13341.83 707.58 57331.60 88888.00 2006-03-19 01:22:48.008 078 13341.31 707.08 57332.45 88888.00 2006-03-19 01:22:49.008 078 13342.09 706.46 57331.48 88888.00 2006-03-19 01:22:50.008 078 13341.31 707.21 57331.11 88888.00 2006-03-19 01:22:51.008 078 13341.18 707.08 57331.23 88888.00 2006-03-19 01:22:52.008 078 13341.31 706.46 57330.99 88888.00 2006-03-19 01:22:53.008 078 13341.05 706.09 57330.74 88888.00 2006-03-19 01:22:54.008 078 13340.53 705.84 57330.74 88888.00 2006-03-19 01:22:55.008 078 13341.31 705.35 57330.86 88888.00 2006-03-19 01:22:56.008 078 13340.79 705.72 57330.86 88888.00 2006-03-19 01:22:57.008 078 13340.66 705.72 57330.25 88888.00 2006-03-19 01:22:58.008 078 13340.79 705.22 57330.38 88888.00 2006-03-19 01:22:59.008 078 13340.66 704.98 57329.52 88888.00 2006-03-19 01:23:00.008 078 13340.79 704.98 57329.89 88888.00 2006-03-19 01:23:01.008 078 13340.92 705.22 57329.64 88888.00 2006-03-19 01:23:02.008 078 13340.40 704.60 57329.77 88888.00 2006-03-19 01:23:03.008 078 13340.53 704.73 57329.64 88888.00 2006-03-19 01:23:04.008 078 13340.79 704.23 57329.28 88888.00 2006-03-19 01:23:05.008 078 13340.79 704.48 57329.15 88888.00 2006-03-19 01:23:06.008 078 13340.53 704.23 57329.15 88888.00 2006-03-19 01:23:07.008 078 13341.05 704.36 57329.52 88888.00 2006-03-19 01:23:08.008 078 13339.75 703.61 57328.66 88888.00 2006-03-19 01:23:09.008 078 13340.53 703.74 57328.91 88888.00 2006-03-19 01:23:10.008 078 13340.66 703.74 57329.15 88888.00 2006-03-19 01:23:11.008 078 13340.79 703.86 57328.54 88888.00 2006-03-19 01:23:12.008 078 13340.79 703.61 57329.03 88888.00 2006-03-19 01:23:13.008 078 13341.05 704.11 57328.42 88888.00 2006-03-19 01:23:14.008 078 13341.18 703.99 57328.30 88888.00 2006-03-19 01:23:15.008 078 13340.53 704.23 57328.79 88888.00 2006-03-19 01:23:16.008 078 13341.05 703.86 57327.81 88888.00 2006-03-19 01:23:17.008 078 13340.79 703.99 57328.05 88888.00 2006-03-19 01:23:18.008 078 13341.83 704.73 57328.79 88888.00 2006-03-19 01:23:19.008 078 13341.57 704.85 57328.66 88888.00 2006-03-19 01:23:20.008 078 13341.18 704.73 57328.42 88888.00 2006-03-19 01:23:21.008 078 13341.70 704.60 57328.30 88888.00 2006-03-19 01:23:22.008 078 13342.35 704.11 57327.44 88888.00 2006-03-19 01:23:23.008 078 13342.35 704.23 57328.42 88888.00 2006-03-19 01:23:24.008 078 13342.61 704.23 57328.54 88888.00 2006-03-19 01:23:25.008 078 13342.22 704.73 57328.54 88888.00 2006-03-19 01:23:26.008 078 13343.12 704.85 57328.42 88888.00 2006-03-19 01:23:27.008 078 13342.35 704.60 57328.18 88888.00 2006-03-19 01:23:28.008 078 13342.74 704.23 57328.30 88888.00 2006-03-19 01:23:29.008 078 13343.38 704.73 57327.93 88888.00 2006-03-19 01:23:30.008 078 13343.38 704.60 57327.20 88888.00 2006-03-19 01:23:31.008 078 13343.12 704.60 57328.42 88888.00 2006-03-19 01:23:32.008 078 13342.22 704.60 57328.05 88888.00 2006-03-19 01:23:33.008 078 13343.38 704.98 57327.44 88888.00 2006-03-19 01:23:34.008 078 13343.64 704.60 57327.69 88888.00 2006-03-19 01:23:35.008 078 13343.12 704.85 57327.81 88888.00 2006-03-19 01:23:36.008 078 13344.03 705.22 57327.44 88888.00 2006-03-19 01:23:37.008 078 13343.12 704.48 57327.81 88888.00 2006-03-19 01:23:38.008 078 13343.51 704.73 57327.81 88888.00 2006-03-19 01:23:39.008 078 13343.12 704.85 57327.56 88888.00 2006-03-19 01:23:40.008 078 13343.64 704.73 57326.95 88888.00 2006-03-19 01:23:41.008 078 13343.38 704.36 57327.44 88888.00 2006-03-19 01:23:42.008 078 13343.64 704.73 57327.44 88888.00 2006-03-19 01:23:43.008 078 13343.51 704.36 57326.71 88888.00 2006-03-19 01:23:44.008 078 13343.77 705.10 57326.83 88888.00 2006-03-19 01:23:45.008 078 13343.64 704.60 57326.46 88888.00 2006-03-19 01:23:46.008 078 13344.03 704.48 57327.32 88888.00 2006-03-19 01:23:47.008 078 13343.77 704.23 57326.22 88888.00 2006-03-19 01:23:48.008 078 13344.55 704.11 57327.44 88888.00 2006-03-19 01:23:49.008 078 13344.16 705.10 57326.83 88888.00 2006-03-19 01:23:50.008 078 13345.07 703.99 57326.71 88888.00 2006-03-19 01:23:51.008 078 13345.20 704.48 57326.71 88888.00 2006-03-19 01:23:52.008 078 13345.46 704.23 57327.07 88888.00 2006-03-19 01:23:53.008 078 13345.33 703.99 57325.97 88888.00 2006-03-19 01:23:54.008 078 13345.72 703.99 57326.71 88888.00 2006-03-19 01:23:55.008 078 13345.98 703.49 57326.10 88888.00 2006-03-19 01:23:56.008 078 13345.72 704.11 57326.22 88888.00 2006-03-19 01:23:57.008 078 13346.37 703.61 57325.85 88888.00 2006-03-19 01:23:58.008 078 13346.76 703.37 57326.22 88888.00 2006-03-19 01:23:59.008 078 13346.76 703.61 57326.10 88888.00 2006-03-19 01:24:00.008 078 13346.63 703.49 57325.85 88888.00 2006-03-19 01:24:01.008 078 13346.76 703.12 57325.61 88888.00 2006-03-19 01:24:02.008 078 13346.89 702.75 57325.48 88888.00 2006-03-19 01:24:03.008 078 13346.37 702.62 57325.97 88888.00 2006-03-19 01:24:04.008 078 13347.80 702.87 57325.24 88888.00 2006-03-19 01:24:05.008 078 13346.63 702.99 57325.24 88888.00 2006-03-19 01:24:06.008 078 13346.76 702.87 57325.61 88888.00 2006-03-19 01:24:07.008 078 13347.28 702.75 57325.73 88888.00 2006-03-19 01:24:08.008 078 13347.15 702.37 57325.24 88888.00 2006-03-19 01:24:09.008 078 13347.54 702.50 57325.12 88888.00 2006-03-19 01:24:10.008 078 13346.50 702.62 57325.00 88888.00 2006-03-19 01:24:11.008 078 13347.15 701.51 57325.36 88888.00 2006-03-19 01:24:12.008 078 13347.15 701.63 57325.36 88888.00 2006-03-19 01:24:13.008 078 13347.80 701.76 57324.88 88888.00 2006-03-19 01:24:14.008 078 13347.41 702.00 57324.88 88888.00 2006-03-19 01:24:15.008 078 13347.28 702.13 57324.51 88888.00 2006-03-19 01:24:16.008 078 13347.54 702.00 57323.89 88888.00 2006-03-19 01:24:17.008 078 13347.54 702.00 57323.77 88888.00 2006-03-19 01:24:18.008 078 13347.41 701.14 57324.02 88888.00 2006-03-19 01:24:19.008 078 13347.41 701.26 57324.75 88888.00 2006-03-19 01:24:20.008 078 13347.02 701.76 57323.89 88888.00 2006-03-19 01:24:21.008 078 13347.02 700.89 57324.51 88888.00 2006-03-19 01:24:22.008 078 13347.15 701.26 57323.65 88888.00 2006-03-19 01:24:23.008 078 13347.15 700.89 57323.89 88888.00 2006-03-19 01:24:24.008 078 13347.28 700.89 57324.26 88888.00 2006-03-19 01:24:25.008 078 13347.02 700.27 57324.02 88888.00 2006-03-19 01:24:26.008 078 13347.02 700.27 57323.41 88888.00 2006-03-19 01:24:27.008 078 13347.80 700.27 57324.02 88888.00 2006-03-19 01:24:28.008 078 13346.89 699.90 57323.53 88888.00 2006-03-19 01:24:29.008 078 13347.28 700.02 57323.77 88888.00 2006-03-19 01:24:30.008 078 13347.41 699.77 57322.92 88888.00 2006-03-19 01:24:31.008 078 13346.76 699.65 57324.26 88888.00 2006-03-19 01:24:32.008 078 13347.02 699.40 57323.53 88888.00 2006-03-19 01:24:33.008 078 13346.63 698.91 57323.65 88888.00 2006-03-19 01:24:34.008 078 13346.63 698.78 57322.80 88888.00 2006-03-19 01:24:35.008 078 13347.02 699.15 57322.92 88888.00 2006-03-19 01:24:36.008 078 13346.76 698.54 57322.80 88888.00 2006-03-19 01:24:37.008 078 13347.28 699.77 57322.80 88888.00 2006-03-19 01:24:38.008 078 13346.76 699.03 57322.67 88888.00 2006-03-19 01:24:39.008 078 13346.76 698.29 57322.92 88888.00 2006-03-19 01:24:40.008 078 13346.89 698.66 57322.43 88888.00 2006-03-19 01:24:41.008 078 13346.24 698.04 57322.92 88888.00 2006-03-19 01:24:42.008 078 13346.63 698.41 57323.16 88888.00 2006-03-19 01:24:43.008 078 13347.15 698.16 57323.29 88888.00 2006-03-19 01:24:44.008 078 13346.37 697.92 57322.67 88888.00 2006-03-19 01:24:45.008 078 13346.76 697.17 57322.67 88888.00 2006-03-19 01:24:46.008 078 13346.37 698.54 57322.43 88888.00 2006-03-19 01:24:47.008 078 13346.50 698.29 57322.80 88888.00 2006-03-19 01:24:48.008 078 13346.76 698.16 57322.55 88888.00 2006-03-19 01:24:49.008 078 13346.37 698.66 57323.04 88888.00 2006-03-19 01:24:50.008 078 13346.76 698.29 57323.29 88888.00 2006-03-19 01:24:51.008 078 13346.89 698.29 57322.43 88888.00 2006-03-19 01:24:52.008 078 13346.11 698.16 57322.06 88888.00 2006-03-19 01:24:53.008 078 13346.63 698.16 57322.80 88888.00 2006-03-19 01:24:54.008 078 13346.89 698.29 57322.80 88888.00 2006-03-19 01:24:55.008 078 13346.89 698.16 57322.80 88888.00 2006-03-19 01:24:56.008 078 13346.76 698.16 57322.18 88888.00 2006-03-19 01:24:57.008 078 13347.28 698.29 57322.67 88888.00 2006-03-19 01:24:58.008 078 13346.37 697.05 57321.94 88888.00 2006-03-19 01:24:59.008 078 13346.63 697.92 57322.18 88888.00 2006-03-19 01:25:00.008 078 13346.50 697.79 57322.92 88888.00 2006-03-19 01:25:01.008 078 13345.85 697.79 57323.41 88888.00 2006-03-19 01:25:02.008 078 13346.63 698.29 57322.92 88888.00 2006-03-19 01:25:03.008 078 13346.11 698.16 57322.43 88888.00 2006-03-19 01:25:04.008 078 13346.11 698.16 57322.43 88888.00 2006-03-19 01:25:05.008 078 13346.11 697.79 57322.92 88888.00 2006-03-19 01:25:06.008 078 13345.98 698.54 57322.67 88888.00 2006-03-19 01:25:07.008 078 13345.85 697.92 57322.92 88888.00 2006-03-19 01:25:08.008 078 13345.33 697.54 57322.92 88888.00 2006-03-19 01:25:09.008 078 13345.46 697.92 57322.30 88888.00 2006-03-19 01:25:10.008 078 13344.55 698.04 57322.67 88888.00 2006-03-19 01:25:11.008 078 13344.68 697.17 57322.18 88888.00 2006-03-19 01:25:12.008 078 13344.16 697.30 57322.06 88888.00 2006-03-19 01:25:13.008 078 13344.16 697.30 57322.43 88888.00 2006-03-19 01:25:14.008 078 13344.03 697.54 57322.55 88888.00 2006-03-19 01:25:15.008 078 13343.77 696.68 57322.80 88888.00 2006-03-19 01:25:16.008 078 13345.07 697.42 57322.55 88888.00 2006-03-19 01:25:17.008 078 13344.55 696.43 57321.94 88888.00 2006-03-19 01:25:18.008 078 13344.42 696.68 57322.06 88888.00 2006-03-19 01:25:19.008 078 13343.77 696.68 57322.18 88888.00 2006-03-19 01:25:20.008 078 13344.55 696.31 57322.18 88888.00 2006-03-19 01:25:21.008 078 13344.16 696.80 57322.55 88888.00 2006-03-19 01:25:22.008 078 13344.03 696.80 57321.94 88888.00 2006-03-19 01:25:23.008 078 13344.81 695.69 57322.30 88888.00 2006-03-19 01:25:24.008 078 13344.42 696.80 57321.70 88888.00 2006-03-19 01:25:25.008 078 13345.59 696.06 57321.82 88888.00 2006-03-19 01:25:26.008 078 13344.42 696.93 57321.82 88888.00 2006-03-19 01:25:27.008 078 13344.94 696.31 57322.30 88888.00 2006-03-19 01:25:28.008 078 13344.42 696.68 57322.67 88888.00 2006-03-19 01:25:29.008 078 13345.59 696.43 57321.94 88888.00 2006-03-19 01:25:30.008 078 13344.94 695.69 57321.45 88888.00 2006-03-19 01:25:31.008 078 13345.33 696.43 57321.70 88888.00 2006-03-19 01:25:32.008 078 13345.46 695.07 57322.30 88888.00 2006-03-19 01:25:33.008 078 13345.33 695.93 57322.18 88888.00 2006-03-19 01:25:34.008 078 13346.37 695.56 57321.82 88888.00 2006-03-19 01:25:35.008 078 13346.37 696.06 57321.82 88888.00 2006-03-19 01:25:36.008 078 13347.28 696.18 57322.18 88888.00 2006-03-19 01:25:37.008 078 13346.11 695.81 57322.55 88888.00 2006-03-19 01:25:38.008 078 13346.76 695.44 57322.06 88888.00 2006-03-19 01:25:39.008 078 13346.37 695.81 57322.43 88888.00 2006-03-19 01:25:40.008 078 13345.98 695.07 57321.70 88888.00 2006-03-19 01:25:41.008 078 13346.89 695.44 57321.70 88888.00 2006-03-19 01:25:42.008 078 13346.63 695.19 57321.82 88888.00 2006-03-19 01:25:43.008 078 13347.80 695.44 57322.67 88888.00 2006-03-19 01:25:44.008 078 13346.89 694.20 57321.70 88888.00 2006-03-19 01:25:45.008 078 13347.28 694.82 57321.45 88888.00 2006-03-19 01:25:46.008 078 13347.67 694.45 57321.70 88888.00 2006-03-19 01:25:47.008 078 13347.54 694.94 57321.21 88888.00 2006-03-19 01:25:48.008 078 13347.67 694.94 57321.70 88888.00 2006-03-19 01:25:49.008 078 13348.06 694.82 57321.45 88888.00 2006-03-19 01:25:50.008 078 13347.93 694.45 57320.96 88888.00 2006-03-19 01:25:51.008 078 13348.71 694.45 57321.21 88888.00 2006-03-19 01:25:52.008 078 13348.32 694.32 57322.06 88888.00 2006-03-19 01:25:53.008 078 13348.84 694.57 57321.94 88888.00 2006-03-19 01:25:54.008 078 13349.10 694.57 57321.94 88888.00 2006-03-19 01:25:55.008 078 13348.71 693.95 57321.33 88888.00 2006-03-19 01:25:56.008 078 13349.23 694.32 57320.84 88888.00 2006-03-19 01:25:57.008 078 13349.23 694.45 57320.84 88888.00 2006-03-19 01:25:58.008 078 13349.49 694.20 57321.33 88888.00 2006-03-19 01:25:59.008 078 13349.49 693.71 57320.59 88888.00 2006-03-19 01:26:00.008 078 13349.49 694.08 57320.84 88888.00 2006-03-19 01:26:01.008 078 13349.49 693.83 57320.84 88888.00 2006-03-19 01:26:02.008 078 13349.49 693.46 57321.21 88888.00 2006-03-19 01:26:03.008 078 13348.71 692.96 57320.72 88888.00 2006-03-19 01:26:04.008 078 13349.75 693.09 57321.45 88888.00 2006-03-19 01:26:05.008 078 13349.75 692.47 57320.47 88888.00 2006-03-19 01:26:06.008 078 13349.23 692.96 57320.72 88888.00 2006-03-19 01:26:07.008 078 13349.62 692.10 57320.35 88888.00 2006-03-19 01:26:08.008 078 13349.36 692.84 57320.84 88888.00 2006-03-19 01:26:09.008 078 13349.36 692.71 57320.35 88888.00 2006-03-19 01:26:10.008 078 13350.01 692.59 57320.11 88888.00 2006-03-19 01:26:11.008 078 13349.62 691.23 57320.23 88888.00 2006-03-19 01:26:12.008 078 13350.14 692.10 57320.11 88888.00 2006-03-19 01:26:13.008 078 13349.36 691.97 57320.35 88888.00 2006-03-19 01:26:14.008 078 13349.49 691.60 57320.47 88888.00 2006-03-19 01:26:15.008 078 13349.36 691.72 57320.35 88888.00 2006-03-19 01:26:16.008 078 13349.62 691.72 57319.74 88888.00 2006-03-19 01:26:17.008 078 13349.49 691.72 57319.98 88888.00 2006-03-19 01:26:18.008 078 13349.49 692.10 57319.50 88888.00 2006-03-19 01:26:19.008 078 13349.49 692.10 57319.86 88888.00 2006-03-19 01:26:20.008 078 13349.36 691.60 57319.98 88888.00 2006-03-19 01:26:21.008 078 13349.62 691.72 57319.50 88888.00 2006-03-19 01:26:22.008 078 13349.88 691.35 57319.74 88888.00 2006-03-19 01:26:23.008 078 13349.49 691.60 57319.13 88888.00 2006-03-19 01:26:24.008 078 13350.66 691.35 57320.11 88888.00 2006-03-19 01:26:25.008 078 13349.36 691.35 57319.74 88888.00 2006-03-19 01:26:26.008 078 13349.88 690.98 57319.50 88888.00 2006-03-19 01:26:27.008 078 13348.84 691.10 57319.37 88888.00 2006-03-19 01:26:28.008 078 13348.45 691.60 57319.25 88888.00 2006-03-19 01:26:29.008 078 13349.75 690.86 57319.62 88888.00 2006-03-19 01:26:30.008 078 13350.14 690.86 57319.50 88888.00 2006-03-19 01:26:31.008 078 13349.49 690.86 57319.62 88888.00 2006-03-19 01:26:32.008 078 13348.97 690.11 57319.37 88888.00 2006-03-19 01:26:33.008 078 13349.36 690.24 57320.35 88888.00 2006-03-19 01:26:34.008 078 13348.45 690.24 57319.37 88888.00 2006-03-19 01:26:35.008 078 13348.71 689.99 57319.37 88888.00 2006-03-19 01:26:36.008 078 13348.71 689.99 57318.88 88888.00 2006-03-19 01:26:37.008 078 13348.71 689.62 57319.00 88888.00 2006-03-19 01:26:38.008 078 13348.97 689.00 57319.00 88888.00 2006-03-19 01:26:39.008 078 13348.71 689.00 57319.25 88888.00 2006-03-19 01:26:40.008 078 13348.32 689.00 57319.25 88888.00 2006-03-19 01:26:41.008 078 13348.45 689.25 57320.11 88888.00 2006-03-19 01:26:42.008 078 13348.84 688.63 57319.98 88888.00 2006-03-19 01:26:43.008 078 13347.54 689.25 57319.37 88888.00 2006-03-19 01:26:44.008 078 13348.19 688.63 57319.25 88888.00 2006-03-19 01:26:45.008 078 13347.93 688.38 57319.37 88888.00 2006-03-19 01:26:46.008 078 13348.19 688.01 57319.50 88888.00 2006-03-19 01:26:47.008 078 13347.80 689.12 57318.76 88888.00 2006-03-19 01:26:48.008 078 13348.58 688.50 57319.13 88888.00 2006-03-19 01:26:49.008 078 13347.67 688.87 57319.37 88888.00 2006-03-19 01:26:50.008 078 13347.41 688.13 57319.74 88888.00 2006-03-19 01:26:51.008 078 13347.28 688.87 57319.25 88888.00 2006-03-19 01:26:52.008 078 13347.28 688.13 57319.13 88888.00 2006-03-19 01:26:53.008 078 13347.80 688.26 57319.86 88888.00 2006-03-19 01:26:54.008 078 13347.15 688.50 57319.25 88888.00 2006-03-19 01:26:55.008 078 13347.02 688.01 57319.50 88888.00 2006-03-19 01:26:56.008 078 13347.80 687.88 57318.88 88888.00 2006-03-19 01:26:57.008 078 13347.02 688.01 57320.11 88888.00 2006-03-19 01:26:58.008 078 13346.89 688.38 57320.47 88888.00 2006-03-19 01:26:59.008 078 13347.28 687.02 57320.59 88888.00 2006-03-19 01:27:00.008 078 13347.28 687.64 57320.72 88888.00 2006-03-19 01:27:01.008 078 13346.89 687.14 57320.72 88888.00 2006-03-19 01:27:02.008 078 13347.28 688.01 57320.47 88888.00 2006-03-19 01:27:03.008 078 13347.67 687.26 57320.59 88888.00 2006-03-19 01:27:04.008 078 13347.41 687.02 57320.47 88888.00 2006-03-19 01:27:05.008 078 13347.54 687.88 57320.23 88888.00 2006-03-19 01:27:06.008 078 13347.54 687.51 57320.35 88888.00 2006-03-19 01:27:07.008 078 13347.54 687.51 57321.33 88888.00 2006-03-19 01:27:08.008 078 13347.28 687.39 57320.96 88888.00 2006-03-19 01:27:09.008 078 13347.80 687.39 57321.33 88888.00 2006-03-19 01:27:10.008 078 13347.67 686.52 57321.33 88888.00 2006-03-19 01:27:11.008 078 13347.02 687.02 57321.08 88888.00 2006-03-19 01:27:12.008 078 13347.54 687.14 57321.33 88888.00 2006-03-19 01:27:13.008 078 13347.67 686.77 57321.94 88888.00 2006-03-19 01:27:14.008 078 13347.54 686.89 57321.45 88888.00 2006-03-19 01:27:15.008 078 13347.28 686.77 57321.45 88888.00 2006-03-19 01:27:16.008 078 13347.93 686.89 57321.45 88888.00 2006-03-19 01:27:17.008 078 13348.19 687.02 57322.18 88888.00 2006-03-19 01:27:18.008 078 13347.54 686.52 57322.30 88888.00 2006-03-19 01:27:19.008 078 13347.80 686.77 57322.06 88888.00 2006-03-19 01:27:20.008 078 13348.06 686.40 57321.94 88888.00 2006-03-19 01:27:21.008 078 13348.45 686.40 57321.82 88888.00 2006-03-19 01:27:22.008 078 13347.54 686.52 57322.06 88888.00 2006-03-19 01:27:23.008 078 13347.67 686.52 57321.70 88888.00 2006-03-19 01:27:24.008 078 13347.80 686.77 57321.57 88888.00 2006-03-19 01:27:25.008 078 13347.80 686.52 57322.18 88888.00 2006-03-19 01:27:26.008 078 13347.80 686.77 57322.55 88888.00 2006-03-19 01:27:27.008 078 13347.93 686.40 57321.94 88888.00 2006-03-19 01:27:28.008 078 13347.80 686.03 57322.30 88888.00 2006-03-19 01:27:29.008 078 13348.06 685.78 57322.67 88888.00 2006-03-19 01:27:30.008 078 13347.15 686.15 57322.55 88888.00 2006-03-19 01:27:31.008 078 13347.41 686.03 57323.16 88888.00 2006-03-19 01:27:32.008 078 13346.89 686.27 57322.43 88888.00 2006-03-19 01:27:33.008 078 13347.15 685.90 57322.67 88888.00 2006-03-19 01:27:34.008 078 13347.02 685.78 57322.30 88888.00 2006-03-19 01:27:35.008 078 13347.15 685.65 57322.67 88888.00 2006-03-19 01:27:36.008 078 13346.89 685.53 57323.04 88888.00 2006-03-19 01:27:37.008 078 13347.41 684.91 57322.43 88888.00 2006-03-19 01:27:38.008 078 13347.02 684.17 57322.80 88888.00 2006-03-19 01:27:39.008 078 13347.67 684.79 57322.80 88888.00 2006-03-19 01:27:40.008 078 13346.89 684.91 57322.80 88888.00 2006-03-19 01:27:41.008 078 13347.15 684.42 57322.80 88888.00 2006-03-19 01:27:42.008 078 13347.02 684.66 57322.80 88888.00 2006-03-19 01:27:43.008 078 13346.63 684.54 57323.16 88888.00 2006-03-19 01:27:44.008 078 13346.76 684.66 57322.80 88888.00 2006-03-19 01:27:45.008 078 13347.28 684.29 57322.55 88888.00 2006-03-19 01:27:46.008 078 13347.15 684.42 57322.67 88888.00 2006-03-19 01:27:47.008 078 13347.02 684.29 57322.67 88888.00 2006-03-19 01:27:48.008 078 13347.28 683.67 57323.29 88888.00 2006-03-19 01:27:49.008 078 13347.54 683.92 57323.16 88888.00 2006-03-19 01:27:50.008 078 13347.15 684.66 57322.92 88888.00 2006-03-19 01:27:51.008 078 13347.67 683.30 57323.16 88888.00 2006-03-19 01:27:52.008 078 13347.41 683.80 57322.80 88888.00 2006-03-19 01:27:53.008 078 13347.41 684.42 57323.16 88888.00 2006-03-19 01:27:54.008 078 13347.15 683.92 57323.65 88888.00 2006-03-19 01:27:55.008 078 13347.80 683.80 57323.65 88888.00 2006-03-19 01:27:56.008 078 13346.76 683.55 57323.41 88888.00 2006-03-19 01:27:57.008 078 13347.28 683.43 57323.16 88888.00 2006-03-19 01:27:58.008 078 13347.28 684.04 57323.04 88888.00 2006-03-19 01:27:59.008 078 13347.41 684.29 57323.89 88888.00 2006-03-19 01:28:00.008 078 13347.28 684.42 57323.04 88888.00 2006-03-19 01:28:01.008 078 13347.41 684.79 57323.65 88888.00 2006-03-19 01:28:02.008 078 13347.54 683.18 57323.53 88888.00 2006-03-19 01:28:03.008 078 13346.76 683.80 57323.89 88888.00 2006-03-19 01:28:04.008 078 13346.63 684.29 57324.14 88888.00 2006-03-19 01:28:05.008 078 13347.28 683.67 57324.02 88888.00 2006-03-19 01:28:06.008 078 13347.02 683.92 57323.53 88888.00 2006-03-19 01:28:07.008 078 13346.76 683.67 57323.89 88888.00 2006-03-19 01:28:08.008 078 13346.89 684.42 57323.65 88888.00 2006-03-19 01:28:09.008 078 13346.50 685.04 57323.65 88888.00 2006-03-19 01:28:10.008 078 13347.15 684.66 57323.77 88888.00 2006-03-19 01:28:11.008 078 13347.02 684.54 57324.39 88888.00 2006-03-19 01:28:12.008 078 13346.89 684.79 57323.53 88888.00 2006-03-19 01:28:13.008 078 13346.11 684.79 57323.89 88888.00 2006-03-19 01:28:14.008 078 13347.02 684.79 57323.65 88888.00 2006-03-19 01:28:15.008 078 13346.63 684.54 57323.89 88888.00 2006-03-19 01:28:16.008 078 13347.54 685.04 57324.51 88888.00 2006-03-19 01:28:17.008 078 13347.02 685.78 57323.89 88888.00 2006-03-19 01:28:18.008 078 13347.41 685.65 57324.26 88888.00 2006-03-19 01:28:19.008 078 13347.02 685.90 57324.88 88888.00 2006-03-19 01:28:20.008 078 13346.50 685.53 57324.63 88888.00 2006-03-19 01:28:21.008 078 13346.89 685.53 57324.39 88888.00 2006-03-19 01:28:22.008 078 13346.24 685.65 57324.51 88888.00 2006-03-19 01:28:23.008 078 13347.41 685.41 57324.63 88888.00 2006-03-19 01:28:24.008 078 13346.76 685.53 57324.63 88888.00 2006-03-19 01:28:25.008 078 13347.15 685.41 57324.88 88888.00 2006-03-19 01:28:26.008 078 13346.63 686.15 57324.75 88888.00 2006-03-19 01:28:27.008 078 13347.15 685.41 57324.63 88888.00 2006-03-19 01:28:28.008 078 13346.11 685.53 57325.00 88888.00 2006-03-19 01:28:29.008 078 13346.89 685.90 57325.73 88888.00 2006-03-19 01:28:30.008 078 13346.11 685.78 57325.36 88888.00 2006-03-19 01:28:31.008 078 13346.76 685.53 57324.88 88888.00 2006-03-19 01:28:32.008 078 13346.50 685.41 57325.24 88888.00 2006-03-19 01:28:33.008 078 13346.11 685.28 57324.88 88888.00 2006-03-19 01:28:34.008 078 13346.50 685.53 57325.36 88888.00 2006-03-19 01:28:35.008 078 13346.76 684.91 57325.24 88888.00 2006-03-19 01:28:36.008 078 13346.50 685.41 57325.73 88888.00 2006-03-19 01:28:37.008 078 13346.76 684.91 57324.51 88888.00 2006-03-19 01:28:38.008 078 13346.89 684.91 57324.75 88888.00 2006-03-19 01:28:39.008 078 13346.50 684.91 57325.24 88888.00 2006-03-19 01:28:40.008 078 13346.76 685.04 57324.88 88888.00 2006-03-19 01:28:41.008 078 13346.50 684.91 57324.88 88888.00 2006-03-19 01:28:42.008 078 13346.37 684.66 57324.75 88888.00 2006-03-19 01:28:43.008 078 13346.50 684.66 57325.00 88888.00 2006-03-19 01:28:44.008 078 13346.37 684.79 57324.88 88888.00 2006-03-19 01:28:45.008 078 13347.02 685.04 57325.36 88888.00 2006-03-19 01:28:46.008 078 13347.54 684.66 57324.75 88888.00 2006-03-19 01:28:47.008 078 13346.76 684.17 57324.39 88888.00 2006-03-19 01:28:48.008 078 13347.54 683.92 57324.88 88888.00 2006-03-19 01:28:49.008 078 13347.41 683.92 57325.12 88888.00 2006-03-19 01:28:50.008 078 13347.54 684.54 57325.00 88888.00 2006-03-19 01:28:51.008 078 13346.76 684.17 57324.51 88888.00 2006-03-19 01:28:52.008 078 13347.02 684.04 57324.75 88888.00 2006-03-19 01:28:53.008 078 13347.28 684.04 57324.02 88888.00 2006-03-19 01:28:54.008 078 13346.50 683.18 57325.00 88888.00 2006-03-19 01:28:55.008 078 13346.63 683.43 57324.02 88888.00 2006-03-19 01:28:56.008 078 13345.98 684.17 57324.14 88888.00 2006-03-19 01:28:57.008 078 13347.02 682.93 57324.39 88888.00 2006-03-19 01:28:58.008 078 13346.11 683.43 57323.77 88888.00 2006-03-19 01:28:59.008 078 13346.24 683.05 57324.39 88888.00 2006-03-19 01:29:00.008 078 13346.76 682.93 57324.63 88888.00 2006-03-19 01:29:01.008 078 13346.50 683.05 57324.26 88888.00 2006-03-19 01:29:02.008 078 13346.50 682.68 57323.53 88888.00 2006-03-19 01:29:03.008 078 13345.59 682.43 57323.65 88888.00 2006-03-19 01:29:04.008 078 13346.63 682.06 57323.77 88888.00 2006-03-19 01:29:05.008 078 13345.33 681.94 57323.89 88888.00 2006-03-19 01:29:06.008 078 13346.63 681.07 57324.39 88888.00 2006-03-19 01:29:07.008 078 13345.98 681.94 57324.02 88888.00 2006-03-19 01:29:08.008 078 13346.37 681.69 57323.65 88888.00 2006-03-19 01:29:09.008 078 13346.89 681.82 57322.92 88888.00 2006-03-19 01:29:10.008 078 13346.37 681.07 57323.65 88888.00 2006-03-19 01:29:11.008 078 13346.11 680.70 57323.16 88888.00 2006-03-19 01:29:12.008 078 13346.24 681.07 57323.77 88888.00 2006-03-19 01:29:13.008 078 13346.11 680.70 57323.16 88888.00 2006-03-19 01:29:14.008 078 13345.98 680.95 57323.41 88888.00 2006-03-19 01:29:15.008 078 13345.72 680.95 57323.65 88888.00 2006-03-19 01:29:16.008 078 13344.55 680.70 57324.02 88888.00 2006-03-19 01:29:17.008 078 13344.81 680.08 57323.77 88888.00 2006-03-19 01:29:18.008 078 13345.07 680.45 57323.29 88888.00 2006-03-19 01:29:19.008 078 13344.42 679.96 57324.51 88888.00 2006-03-19 01:29:20.008 078 13344.81 680.08 57323.04 88888.00 2006-03-19 01:29:21.008 078 13344.81 680.08 57323.29 88888.00 2006-03-19 01:29:22.008 078 13344.68 679.46 57323.29 88888.00 2006-03-19 01:29:23.008 078 13344.42 680.21 57323.29 88888.00 2006-03-19 01:29:24.008 078 13344.16 679.96 57323.53 88888.00 2006-03-19 01:29:25.008 078 13344.42 679.59 57323.16 88888.00 2006-03-19 01:29:26.008 078 13344.16 678.84 57323.53 88888.00 2006-03-19 01:29:27.008 078 13344.29 679.46 57323.77 88888.00 2006-03-19 01:29:28.008 078 13343.64 679.09 57323.04 88888.00 2006-03-19 01:29:29.008 078 13343.25 679.21 57323.41 88888.00 2006-03-19 01:29:30.008 078 13343.90 679.34 57322.67 88888.00 2006-03-19 01:29:31.008 078 13343.38 678.60 57324.02 88888.00 2006-03-19 01:29:32.008 078 13343.90 679.21 57324.26 88888.00 2006-03-19 01:29:33.008 078 13343.51 678.97 57323.53 88888.00 2006-03-19 01:29:34.008 078 13343.00 679.46 57323.41 88888.00 2006-03-19 01:29:35.008 078 13343.64 678.60 57323.65 88888.00 2006-03-19 01:29:36.008 078 13343.64 679.09 57323.77 88888.00 2006-03-19 01:29:37.008 078 13343.77 678.10 57323.16 88888.00 2006-03-19 01:29:38.008 078 13344.16 679.34 57323.89 88888.00 2006-03-19 01:29:39.008 078 13343.51 679.21 57324.51 88888.00 2006-03-19 01:29:40.008 078 13344.03 678.97 57324.75 88888.00 2006-03-19 01:29:41.008 078 13344.16 678.97 57324.39 88888.00 2006-03-19 01:29:42.008 078 13344.42 678.84 57324.63 88888.00 2006-03-19 01:29:43.008 078 13343.51 678.97 57324.63 88888.00 2006-03-19 01:29:44.008 078 13343.77 679.46 57324.63 88888.00 2006-03-19 01:29:45.008 078 13343.90 679.21 57324.39 88888.00 2006-03-19 01:29:46.008 078 13344.03 679.71 57324.63 88888.00 2006-03-19 01:29:47.008 078 13344.16 679.59 57324.51 88888.00 2006-03-19 01:29:48.008 078 13344.29 679.71 57324.88 88888.00 2006-03-19 01:29:49.008 078 13344.55 678.97 57325.00 88888.00 2006-03-19 01:29:50.008 078 13344.03 679.21 57324.88 88888.00 2006-03-19 01:29:51.008 078 13344.42 679.71 57325.24 88888.00 2006-03-19 01:29:52.008 078 13344.16 679.71 57325.73 88888.00 2006-03-19 01:29:53.008 078 13344.03 679.83 57325.48 88888.00 2006-03-19 01:29:54.008 078 13344.68 679.83 57325.00 88888.00 2006-03-19 01:29:55.008 078 13344.55 679.46 57325.97 88888.00 2006-03-19 01:29:56.008 078 13344.16 679.83 57325.73 88888.00 2006-03-19 01:29:57.008 078 13344.81 679.83 57326.59 88888.00 2006-03-19 01:29:58.008 078 13344.55 679.83 57326.22 88888.00 2006-03-19 01:29:59.008 078 13345.33 680.08 57326.22 88888.00 2006-03-19 01:30:00.008 078 13344.42 678.97 57326.46 88888.00 2006-03-19 01:30:01.008 078 13344.81 679.71 57326.46 88888.00 2006-03-19 01:30:02.008 078 13345.20 679.71 57326.22 88888.00 2006-03-19 01:30:03.008 078 13344.68 679.59 57326.46 88888.00 2006-03-19 01:30:04.008 078 13345.46 679.96 57326.34 88888.00 2006-03-19 01:30:05.008 078 13345.20 679.59 57326.46 88888.00 2006-03-19 01:30:06.008 078 13344.42 679.96 57327.32 88888.00 2006-03-19 01:30:07.008 078 13345.85 679.59 57326.83 88888.00 2006-03-19 01:30:08.008 078 13345.20 679.96 57326.59 88888.00 2006-03-19 01:30:09.008 078 13345.20 679.96 57327.07 88888.00 2006-03-19 01:30:10.008 078 13345.33 679.83 57326.95 88888.00 2006-03-19 01:30:11.008 078 13345.33 679.96 57326.71 88888.00 2006-03-19 01:30:12.008 078 13345.46 680.70 57327.93 88888.00 2006-03-19 01:30:13.008 078 13345.33 680.21 57326.95 88888.00 2006-03-19 01:30:14.008 078 13344.81 679.46 57326.46 88888.00 2006-03-19 01:30:15.008 078 13344.94 680.58 57327.56 88888.00 2006-03-19 01:30:16.008 078 13344.94 679.59 57327.44 88888.00 2006-03-19 01:30:17.008 078 13344.55 680.08 57327.20 88888.00 2006-03-19 01:30:18.008 078 13344.94 680.58 57327.32 88888.00 2006-03-19 01:30:19.008 078 13344.42 680.08 57326.83 88888.00 2006-03-19 01:30:20.008 078 13344.68 680.33 57326.95 88888.00 2006-03-19 01:30:21.008 078 13344.42 680.08 57326.59 88888.00 2006-03-19 01:30:22.008 078 13344.42 679.96 57327.07 88888.00 2006-03-19 01:30:23.008 078 13344.42 680.45 57326.83 88888.00 2006-03-19 01:30:24.008 078 13344.42 680.21 57326.95 88888.00 2006-03-19 01:30:25.008 078 13343.90 679.71 57326.71 88888.00 2006-03-19 01:30:26.008 078 13343.90 679.34 57327.69 88888.00 2006-03-19 01:30:27.008 078 13344.29 679.71 57327.07 88888.00 2006-03-19 01:30:28.008 078 13343.25 680.08 57326.46 88888.00 2006-03-19 01:30:29.008 078 13343.90 680.45 57326.95 88888.00 2006-03-19 01:30:30.008 078 13343.25 679.34 57326.95 88888.00 2006-03-19 01:30:31.008 078 13343.38 679.46 57327.07 88888.00 2006-03-19 01:30:32.008 078 13343.51 679.96 57326.95 88888.00 2006-03-19 01:30:33.008 078 13343.12 679.46 57327.07 88888.00 2006-03-19 01:30:34.008 078 13343.25 679.09 57326.34 88888.00 2006-03-19 01:30:35.008 078 13343.12 679.34 57326.59 88888.00 2006-03-19 01:30:36.008 078 13342.48 679.09 57326.46 88888.00 2006-03-19 01:30:37.008 078 13342.35 679.59 57326.71 88888.00 2006-03-19 01:30:38.008 078 13343.00 678.47 57325.97 88888.00 2006-03-19 01:30:39.008 078 13343.00 678.72 57326.46 88888.00 2006-03-19 01:30:40.008 078 13341.83 678.35 57326.59 88888.00 2006-03-19 01:30:41.008 078 13341.70 677.85 57325.48 88888.00 2006-03-19 01:30:42.008 078 13341.83 677.85 57325.85 88888.00 2006-03-19 01:30:43.008 078 13341.44 677.73 57326.34 88888.00 2006-03-19 01:30:44.008 078 13341.83 677.85 57326.10 88888.00 2006-03-19 01:30:45.008 078 13341.05 677.11 57325.61 88888.00 2006-03-19 01:30:46.008 078 13340.53 676.98 57326.10 88888.00 2006-03-19 01:30:47.008 078 13341.18 677.36 57325.61 88888.00 2006-03-19 01:30:48.008 078 13341.44 677.48 57325.24 88888.00 2006-03-19 01:30:49.008 078 13341.31 676.24 57325.36 88888.00 2006-03-19 01:30:50.008 078 13341.18 676.12 57325.85 88888.00 2006-03-19 01:30:51.008 078 13340.53 675.87 57325.00 88888.00 2006-03-19 01:30:52.008 078 13340.79 675.99 57325.48 88888.00 2006-03-19 01:30:53.008 078 13340.53 675.62 57325.73 88888.00 2006-03-19 01:30:54.008 078 13340.40 675.13 57325.85 88888.00 2006-03-19 01:30:55.008 078 13340.27 675.00 57325.00 88888.00 2006-03-19 01:30:56.008 078 13340.53 674.76 57325.24 88888.00 2006-03-19 01:30:57.008 078 13340.27 675.00 57326.22 88888.00 2006-03-19 01:30:58.008 078 13339.88 674.14 57324.75 88888.00 2006-03-19 01:30:59.008 078 13339.23 674.51 57325.48 88888.00 2006-03-19 01:31:00.008 078 13339.36 674.51 57325.00 88888.00 2006-03-19 01:31:01.008 078 13339.62 673.64 57324.88 88888.00 2006-03-19 01:31:02.008 078 13339.10 673.89 57324.75 88888.00 2006-03-19 01:31:03.008 078 13338.45 673.02 57325.00 88888.00 2006-03-19 01:31:04.008 078 13339.10 673.15 57324.26 88888.00 2006-03-19 01:31:05.008 078 13338.84 673.39 57325.73 88888.00 2006-03-19 01:31:06.008 078 13337.54 673.27 57325.61 88888.00 2006-03-19 01:31:07.008 078 13338.32 672.77 57325.00 88888.00 2006-03-19 01:31:08.008 078 13338.84 672.40 57325.12 88888.00 2006-03-19 01:31:09.008 078 13337.28 671.91 57325.00 88888.00 2006-03-19 01:31:10.008 078 13337.28 672.15 57325.24 88888.00 2006-03-19 01:31:11.008 078 13337.80 671.78 57325.00 88888.00 2006-03-19 01:31:12.008 078 13337.67 671.16 57325.12 88888.00 2006-03-19 01:31:13.008 078 13337.28 671.54 57325.61 88888.00 2006-03-19 01:31:14.008 078 13337.15 671.54 57325.36 88888.00 2006-03-19 01:31:15.008 078 13337.15 670.67 57325.73 88888.00 2006-03-19 01:31:16.008 078 13337.02 671.41 57325.73 88888.00 2006-03-19 01:31:17.008 078 13336.89 670.42 57325.12 88888.00 2006-03-19 01:31:18.008 078 13337.15 670.42 57325.36 88888.00 2006-03-19 01:31:19.008 078 13337.02 670.79 57325.61 88888.00 2006-03-19 01:31:20.008 078 13337.02 670.79 57325.97 88888.00 2006-03-19 01:31:21.008 078 13336.37 670.67 57325.12 88888.00 2006-03-19 01:31:22.008 078 13336.50 670.79 57325.36 88888.00 2006-03-19 01:31:23.008 078 13336.50 670.17 57326.22 88888.00 2006-03-19 01:31:24.008 078 13336.11 670.17 57325.48 88888.00 2006-03-19 01:31:25.008 078 13336.63 670.79 57325.48 88888.00 2006-03-19 01:31:26.007 078 13336.37 669.68 57325.97 88888.00 2006-03-19 01:31:27.007 078 13337.02 670.05 57326.10 88888.00 2006-03-19 01:31:28.007 078 13337.41 670.05 57325.97 88888.00 2006-03-19 01:31:29.007 078 13336.63 670.30 57325.97 88888.00 2006-03-19 01:31:30.007 078 13336.63 670.17 57327.20 88888.00 2006-03-19 01:31:31.007 078 13337.54 670.30 57326.59 88888.00 2006-03-19 01:31:32.007 078 13337.15 670.17 57326.22 88888.00 2006-03-19 01:31:33.007 078 13337.15 669.68 57327.07 88888.00 2006-03-19 01:31:34.007 078 13337.41 669.55 57326.95 88888.00 2006-03-19 01:31:35.007 078 13337.02 669.93 57326.46 88888.00 2006-03-19 01:31:36.007 078 13337.54 669.68 57327.20 88888.00 2006-03-19 01:31:37.007 078 13337.28 670.05 57326.83 88888.00 2006-03-19 01:31:38.007 078 13337.67 669.68 57327.32 88888.00 2006-03-19 01:31:39.007 078 13337.80 669.55 57327.20 88888.00 2006-03-19 01:31:40.007 078 13338.06 670.17 57327.44 88888.00 2006-03-19 01:31:41.007 078 13337.02 669.55 57327.32 88888.00 2006-03-19 01:31:42.007 078 13338.06 669.80 57327.56 88888.00 2006-03-19 01:31:43.007 078 13338.58 670.30 57327.20 88888.00 2006-03-19 01:31:44.007 078 13338.06 670.42 57327.69 88888.00 2006-03-19 01:31:45.007 078 13338.06 670.05 57328.05 88888.00 2006-03-19 01:31:46.007 078 13338.32 669.80 57328.30 88888.00 2006-03-19 01:31:47.007 078 13338.19 670.54 57327.07 88888.00 2006-03-19 01:31:48.007 078 13338.71 670.30 57328.54 88888.00 2006-03-19 01:31:49.007 078 13338.19 669.93 57328.18 88888.00 2006-03-19 01:31:50.007 078 13337.41 670.79 57328.66 88888.00 2006-03-19 01:31:51.007 078 13338.19 670.42 57328.42 88888.00 2006-03-19 01:31:52.007 078 13338.58 670.30 57328.30 88888.00 2006-03-19 01:31:53.007 078 13339.10 670.92 57327.69 88888.00 2006-03-19 01:31:54.007 078 13338.19 670.79 57328.54 88888.00 2006-03-19 01:31:55.007 078 13338.58 670.17 57328.91 88888.00 2006-03-19 01:31:56.007 078 13338.06 670.67 57328.91 88888.00 2006-03-19 01:31:57.007 078 13337.67 671.04 57328.79 88888.00 2006-03-19 01:31:58.007 078 13338.71 670.67 57328.66 88888.00 2006-03-19 01:31:59.007 078 13338.58 670.67 57328.66 88888.00 2006-03-19 01:32:00.007 078 13338.84 670.92 57328.42 88888.00 2006-03-19 01:32:01.007 078 13338.97 670.92 57329.03 88888.00 2006-03-19 01:32:02.007 078 13338.58 670.67 57328.66 88888.00 2006-03-19 01:32:03.007 078 13339.23 670.42 57329.03 88888.00 2006-03-19 01:32:04.007 078 13339.10 670.67 57328.79 88888.00 2006-03-19 01:32:05.007 078 13338.84 670.54 57329.77 88888.00 2006-03-19 01:32:06.007 078 13339.10 670.79 57329.28 88888.00 2006-03-19 01:32:07.007 078 13339.23 670.79 57329.77 88888.00 2006-03-19 01:32:08.007 078 13339.36 670.92 57328.42 88888.00 2006-03-19 01:32:09.007 078 13339.36 671.29 57329.15 88888.00 2006-03-19 01:32:10.007 078 13339.36 670.92 57329.64 88888.00 2006-03-19 01:32:11.007 078 13339.75 670.79 57329.77 88888.00 2006-03-19 01:32:12.007 078 13338.84 670.92 57329.89 88888.00 2006-03-19 01:32:13.007 078 13340.01 671.16 57330.01 88888.00 2006-03-19 01:32:14.007 078 13339.88 671.04 57329.15 88888.00 2006-03-19 01:32:15.007 078 13340.79 670.79 57329.03 88888.00 2006-03-19 01:32:16.007 078 13339.75 670.54 57329.64 88888.00 2006-03-19 01:32:17.007 078 13340.01 671.41 57330.25 88888.00 2006-03-19 01:32:18.007 078 13339.88 671.16 57330.13 88888.00 2006-03-19 01:32:19.007 078 13340.27 670.79 57330.13 88888.00 2006-03-19 01:32:20.007 078 13340.66 670.67 57329.64 88888.00 2006-03-19 01:32:21.007 078 13340.27 672.15 57330.50 88888.00 2006-03-19 01:32:22.007 078 13340.14 671.41 57330.01 88888.00 2006-03-19 01:32:23.007 078 13339.88 672.03 57330.74 88888.00 2006-03-19 01:32:24.007 078 13340.53 671.54 57330.62 88888.00 2006-03-19 01:32:25.007 078 13340.92 671.66 57331.36 88888.00 2006-03-19 01:32:26.007 078 13339.88 671.16 57331.23 88888.00 2006-03-19 01:32:27.007 078 13340.40 671.66 57331.11 88888.00 2006-03-19 01:32:28.007 078 13339.62 671.29 57331.60 88888.00 2006-03-19 01:32:29.007 078 13340.40 671.41 57330.62 88888.00 2006-03-19 01:32:30.007 078 13340.53 671.66 57330.99 88888.00 2006-03-19 01:32:31.007 078 13340.14 671.54 57331.48 88888.00 2006-03-19 01:32:32.007 078 13340.27 671.91 57332.09 88888.00 2006-03-19 01:32:33.007 078 13340.53 672.03 57331.48 88888.00 2006-03-19 01:32:34.007 078 13340.14 671.66 57331.48 88888.00 2006-03-19 01:32:35.007 078 13339.62 672.53 57331.84 88888.00 2006-03-19 01:32:36.007 078 13340.01 672.77 57331.72 88888.00 2006-03-19 01:32:37.007 078 13340.01 672.28 57332.21 88888.00 2006-03-19 01:32:38.007 078 13340.14 672.28 57331.72 88888.00 2006-03-19 01:32:39.007 078 13340.01 672.65 57332.70 88888.00 2006-03-19 01:32:40.007 078 13339.75 673.52 57332.70 88888.00 2006-03-19 01:32:41.007 078 13339.49 673.52 57332.95 88888.00 2006-03-19 01:32:42.007 078 13338.84 673.89 57332.45 88888.00 2006-03-19 01:32:43.007 078 13339.75 674.01 57332.70 88888.00 2006-03-19 01:32:44.007 078 13339.49 673.52 57332.70 88888.00 2006-03-19 01:32:45.007 078 13339.36 673.89 57332.58 88888.00 2006-03-19 01:32:46.007 078 13339.62 673.76 57332.95 88888.00 2006-03-19 01:32:47.007 078 13340.01 674.14 57332.70 88888.00 2006-03-19 01:32:48.007 078 13338.06 674.26 57333.19 88888.00 2006-03-19 01:32:49.007 078 13338.97 674.63 57333.68 88888.00 2006-03-19 01:32:50.007 078 13339.10 674.51 57332.82 88888.00 2006-03-19 01:32:51.007 078 13339.10 674.88 57333.07 88888.00 2006-03-19 01:32:52.007 078 13338.84 675.00 57333.55 88888.00 2006-03-19 01:32:53.007 078 13338.19 674.88 57333.07 88888.00 2006-03-19 01:32:54.007 078 13339.10 675.00 57333.68 88888.00 2006-03-19 01:32:55.007 078 13338.45 676.12 57333.80 88888.00 2006-03-19 01:32:56.007 078 13338.45 675.99 57334.04 88888.00 2006-03-19 01:32:57.007 078 13339.23 675.87 57334.17 88888.00 2006-03-19 01:32:58.007 078 13338.45 675.37 57334.90 88888.00 2006-03-19 01:32:59.007 078 13338.06 675.99 57334.41 88888.00 2006-03-19 01:33:00.007 078 13337.67 676.24 57334.78 88888.00 2006-03-19 01:33:01.007 078 13337.28 676.61 57335.39 88888.00 2006-03-19 01:33:02.007 078 13337.15 676.86 57334.78 88888.00 2006-03-19 01:33:03.007 078 13338.45 676.74 57334.41 88888.00 2006-03-19 01:33:04.007 078 13338.58 677.48 57334.90 88888.00 2006-03-19 01:33:05.007 078 13338.19 676.49 57333.92 88888.00 2006-03-19 01:33:06.007 078 13337.67 676.98 57335.14 88888.00 2006-03-19 01:33:07.007 078 13337.54 676.49 57334.78 88888.00 2006-03-19 01:33:08.007 078 13337.54 676.86 57334.66 88888.00 2006-03-19 01:33:09.007 078 13337.67 677.23 57335.14 88888.00 2006-03-19 01:33:10.007 078 13337.15 677.23 57335.14 88888.00 2006-03-19 01:33:11.007 078 13337.02 677.11 57334.78 88888.00 2006-03-19 01:33:12.007 078 13337.28 677.60 57335.39 88888.00 2006-03-19 01:33:13.007 078 13336.76 676.98 57335.39 88888.00 2006-03-19 01:33:14.007 078 13337.15 677.73 57335.27 88888.00 2006-03-19 01:33:15.007 078 13337.41 677.11 57335.63 88888.00 2006-03-19 01:33:16.007 078 13337.02 676.61 57334.66 88888.00 2006-03-19 01:33:17.007 078 13336.24 676.86 57335.02 88888.00 2006-03-19 01:33:18.007 078 13336.89 677.11 57334.78 88888.00 2006-03-19 01:33:19.007 078 13337.15 676.61 57335.51 88888.00 2006-03-19 01:33:20.007 078 13337.28 677.11 57334.66 88888.00 2006-03-19 01:33:21.007 078 13336.89 676.49 57334.53 88888.00 2006-03-19 01:33:22.007 078 13337.54 676.49 57335.51 88888.00 2006-03-19 01:33:23.007 078 13336.76 677.11 57335.51 88888.00 2006-03-19 01:33:24.007 078 13337.28 676.98 57335.02 88888.00 2006-03-19 01:33:25.007 078 13338.32 675.87 57335.39 88888.00 2006-03-19 01:33:26.007 078 13337.67 676.86 57335.02 88888.00 2006-03-19 01:33:27.007 078 13337.93 676.61 57334.78 88888.00 2006-03-19 01:33:28.007 078 13338.84 676.12 57334.90 88888.00 2006-03-19 01:33:29.007 078 13337.67 675.99 57335.14 88888.00 2006-03-19 01:33:30.007 078 13338.71 676.61 57335.02 88888.00 2006-03-19 01:33:31.007 078 13338.84 676.24 57335.51 88888.00 2006-03-19 01:33:32.007 078 13338.58 675.99 57335.39 88888.00 2006-03-19 01:33:33.007 078 13338.06 676.61 57335.02 88888.00 2006-03-19 01:33:34.007 078 13339.23 675.87 57335.14 88888.00 2006-03-19 01:33:35.007 078 13338.58 676.24 57335.75 88888.00 2006-03-19 01:33:36.007 078 13338.71 675.62 57335.51 88888.00 2006-03-19 01:33:37.007 078 13338.58 676.61 57335.63 88888.00 2006-03-19 01:33:38.007 078 13338.71 675.50 57335.51 88888.00 2006-03-19 01:33:39.007 078 13338.32 675.37 57335.51 88888.00 2006-03-19 01:33:40.007 078 13338.45 675.87 57335.39 88888.00 2006-03-19 01:33:41.007 078 13338.71 676.37 57335.39 88888.00 2006-03-19 01:33:42.007 078 13338.84 675.62 57335.39 88888.00 2006-03-19 01:33:43.007 078 13338.97 676.24 57334.90 88888.00 2006-03-19 01:33:44.007 078 13338.84 674.63 57334.90 88888.00 2006-03-19 01:33:45.007 078 13339.36 675.62 57335.27 88888.00 2006-03-19 01:33:46.007 078 13338.58 675.37 57335.27 88888.00 2006-03-19 01:33:47.007 078 13338.71 675.25 57335.27 88888.00 2006-03-19 01:33:48.007 078 13339.75 675.00 57335.02 88888.00 2006-03-19 01:33:49.007 078 13339.36 675.13 57335.39 88888.00 2006-03-19 01:33:50.007 078 13339.49 675.75 57334.29 88888.00 2006-03-19 01:33:51.007 078 13340.40 675.13 57335.14 88888.00 2006-03-19 01:33:52.007 078 13340.01 674.76 57335.63 88888.00 2006-03-19 01:33:53.007 078 13340.01 675.37 57336.12 88888.00 2006-03-19 01:33:54.007 078 13340.14 675.37 57336.00 88888.00 2006-03-19 01:33:55.007 078 13339.75 674.63 57335.02 88888.00 2006-03-19 01:33:56.007 078 13340.53 674.88 57336.00 88888.00 2006-03-19 01:33:57.007 078 13340.27 675.87 57336.12 88888.00 2006-03-19 01:33:58.007 078 13341.05 675.13 57335.75 88888.00 2006-03-19 01:33:59.007 078 13340.79 675.50 57335.63 88888.00 2006-03-19 01:34:00.007 078 13340.79 675.87 57335.75 88888.00 2006-03-19 01:34:01.007 078 13340.14 675.25 57336.12 88888.00 2006-03-19 01:34:02.007 078 13340.53 675.50 57335.39 88888.00 2006-03-19 01:34:03.007 078 13340.66 675.13 57335.88 88888.00 2006-03-19 01:34:04.007 078 13341.18 675.00 57336.25 88888.00 2006-03-19 01:34:05.007 078 13341.18 675.13 57335.51 88888.00 2006-03-19 01:34:06.007 078 13341.05 674.38 57336.00 88888.00 2006-03-19 01:34:07.007 078 13341.31 675.25 57335.27 88888.00 2006-03-19 01:34:08.007 078 13340.53 675.50 57335.02 88888.00 2006-03-19 01:34:09.007 078 13341.18 675.00 57335.51 88888.00 2006-03-19 01:34:10.007 078 13341.57 675.13 57336.49 88888.00 2006-03-19 01:34:11.007 078 13340.53 675.50 57335.75 88888.00 2006-03-19 01:34:12.007 078 13341.57 675.37 57335.51 88888.00 2006-03-19 01:34:13.007 078 13341.70 674.63 57335.51 88888.00 2006-03-19 01:34:14.007 078 13341.44 675.25 57336.37 88888.00 2006-03-19 01:34:15.007 078 13341.57 674.88 57336.37 88888.00 2006-03-19 01:34:16.007 078 13341.31 675.13 57335.75 88888.00 2006-03-19 01:34:17.007 078 13341.70 675.25 57336.12 88888.00 2006-03-19 01:34:18.007 078 13341.31 675.37 57335.75 88888.00 2006-03-19 01:34:19.007 078 13341.31 674.88 57336.61 88888.00 2006-03-19 01:34:20.007 078 13341.70 675.25 57336.49 88888.00 2006-03-19 01:34:21.007 078 13341.31 675.50 57336.12 88888.00 2006-03-19 01:34:22.007 078 13341.18 675.00 57336.49 88888.00 2006-03-19 01:34:23.007 078 13341.31 674.88 57336.98 88888.00 2006-03-19 01:34:24.007 078 13341.70 675.00 57336.37 88888.00 2006-03-19 01:34:25.007 078 13341.44 674.88 57336.73 88888.00 2006-03-19 01:34:26.007 078 13341.31 674.88 57336.61 88888.00 2006-03-19 01:34:27.007 078 13341.70 675.13 57336.37 88888.00 2006-03-19 01:34:28.007 078 13341.31 675.00 57336.73 88888.00 2006-03-19 01:34:29.007 078 13341.18 675.13 57337.10 88888.00 2006-03-19 01:34:30.007 078 13341.44 675.62 57336.86 88888.00 2006-03-19 01:34:31.007 078 13341.70 675.37 57336.73 88888.00 2006-03-19 01:34:32.007 078 13342.61 675.50 57336.73 88888.00 2006-03-19 01:34:33.007 078 13341.70 675.25 57336.86 88888.00 2006-03-19 01:34:34.007 078 13341.70 675.00 57337.34 88888.00 2006-03-19 01:34:35.007 078 13341.18 675.62 57337.34 88888.00 2006-03-19 01:34:36.007 078 13341.57 675.13 57337.84 88888.00 2006-03-19 01:34:37.007 078 13341.05 675.50 57337.10 88888.00 2006-03-19 01:34:38.007 078 13341.96 675.50 57337.34 88888.00 2006-03-19 01:34:39.007 078 13342.35 675.62 57338.20 88888.00 2006-03-19 01:34:40.007 078 13342.22 675.87 57337.34 88888.00 2006-03-19 01:34:41.007 078 13341.44 675.87 57337.59 88888.00 2006-03-19 01:34:42.007 078 13342.48 676.24 57337.96 88888.00 2006-03-19 01:34:43.007 078 13342.35 676.49 57337.34 88888.00 2006-03-19 01:34:44.007 078 13342.61 676.49 57338.45 88888.00 2006-03-19 01:34:45.007 078 13341.96 676.24 57337.96 88888.00 2006-03-19 01:34:46.007 078 13342.48 676.86 57338.81 88888.00 2006-03-19 01:34:47.007 078 13342.22 676.24 57338.69 88888.00 2006-03-19 01:34:48.007 078 13341.83 676.49 57337.96 88888.00 2006-03-19 01:34:49.007 078 13342.74 676.37 57338.81 88888.00 2006-03-19 01:34:50.007 078 13342.22 676.37 57338.32 88888.00 2006-03-19 01:34:51.007 078 13342.35 676.98 57338.20 88888.00 2006-03-19 01:34:52.007 078 13342.35 676.98 57338.57 88888.00 2006-03-19 01:34:53.007 078 13343.00 676.98 57338.20 88888.00 2006-03-19 01:34:54.007 078 13342.74 676.86 57338.93 88888.00 2006-03-19 01:34:55.007 078 13343.00 677.60 57339.30 88888.00 2006-03-19 01:34:56.007 078 13342.87 677.36 57339.18 88888.00 2006-03-19 01:34:57.007 078 13343.51 676.98 57339.06 88888.00 2006-03-19 01:34:58.007 078 13342.22 676.86 57339.18 88888.00 2006-03-19 01:34:59.007 078 13343.38 676.86 57338.93 88888.00 2006-03-19 01:35:00.007 078 13342.74 677.11 57338.93 88888.00 2006-03-19 01:35:01.007 078 13342.74 676.74 57338.69 88888.00 2006-03-19 01:35:02.007 078 13342.61 677.23 57339.18 88888.00 2006-03-19 01:35:03.007 078 13342.87 676.49 57339.06 88888.00 2006-03-19 01:35:04.007 078 13343.38 676.61 57339.55 88888.00 2006-03-19 01:35:05.007 078 13343.12 676.74 57338.93 88888.00 2006-03-19 01:35:06.007 078 13343.00 677.60 57339.67 88888.00 2006-03-19 01:35:07.007 078 13342.87 677.48 57339.30 88888.00 2006-03-19 01:35:08.007 078 13343.12 677.60 57338.93 88888.00 2006-03-19 01:35:09.007 078 13343.12 676.74 57339.06 88888.00 2006-03-19 01:35:10.007 078 13343.90 676.61 57339.42 88888.00 2006-03-19 01:35:11.007 078 13343.77 676.86 57338.81 88888.00 2006-03-19 01:35:12.007 078 13343.90 676.74 57339.18 88888.00 2006-03-19 01:35:13.007 078 13343.38 676.61 57339.06 88888.00 2006-03-19 01:35:14.007 078 13343.12 677.60 57339.42 88888.00 2006-03-19 01:35:15.007 078 13343.38 676.37 57339.42 88888.00 2006-03-19 01:35:16.007 078 13343.38 676.61 57339.06 88888.00 2006-03-19 01:35:17.007 078 13343.51 676.24 57338.93 88888.00 2006-03-19 01:35:18.007 078 13344.16 676.12 57339.42 88888.00 2006-03-19 01:35:19.007 078 13343.51 676.24 57339.42 88888.00 2006-03-19 01:35:20.007 078 13343.51 675.99 57339.06 88888.00 2006-03-19 01:35:21.007 078 13344.16 675.50 57338.81 88888.00 2006-03-19 01:35:22.007 078 13343.64 676.61 57338.93 88888.00 2006-03-19 01:35:23.007 078 13343.90 675.87 57339.18 88888.00 2006-03-19 01:35:24.007 078 13343.51 675.87 57338.93 88888.00 2006-03-19 01:35:25.007 078 13343.25 675.62 57338.93 88888.00 2006-03-19 01:35:26.007 078 13344.03 675.75 57338.69 88888.00 2006-03-19 01:35:27.007 078 13343.90 675.25 57338.93 88888.00 2006-03-19 01:35:28.007 078 13343.77 675.50 57338.81 88888.00 2006-03-19 01:35:29.007 078 13343.77 675.75 57338.45 88888.00 2006-03-19 01:35:30.007 078 13343.90 676.12 57338.81 88888.00 2006-03-19 01:35:31.007 078 13344.16 675.50 57339.06 88888.00 2006-03-19 01:35:32.007 078 13343.38 675.87 57338.45 88888.00 2006-03-19 01:35:33.007 078 13343.77 675.37 57338.32 88888.00 2006-03-19 01:35:34.007 078 13343.64 675.37 57339.06 88888.00 2006-03-19 01:35:35.007 078 13344.81 674.63 57338.45 88888.00 2006-03-19 01:35:36.007 078 13343.64 675.00 57338.57 88888.00 2006-03-19 01:35:37.007 078 13343.51 674.76 57338.45 88888.00 2006-03-19 01:35:38.007 078 13343.25 675.00 57338.45 88888.00 2006-03-19 01:35:39.007 078 13343.77 674.14 57338.69 88888.00 2006-03-19 01:35:40.007 078 13343.77 674.26 57338.08 88888.00 2006-03-19 01:35:41.007 078 13343.64 674.51 57338.57 88888.00 2006-03-19 01:35:42.007 078 13342.87 673.89 57337.96 88888.00 2006-03-19 01:35:43.007 078 13342.74 673.27 57338.45 88888.00 2006-03-19 01:35:44.007 078 13343.51 673.64 57337.84 88888.00 2006-03-19 01:35:45.007 078 13343.00 673.39 57337.71 88888.00 2006-03-19 01:35:46.007 078 13342.35 673.15 57337.84 88888.00 2006-03-19 01:35:47.007 078 13342.61 673.15 57337.96 88888.00 2006-03-19 01:35:48.007 078 13342.48 673.02 57337.47 88888.00 2006-03-19 01:35:49.007 078 13342.48 672.03 57337.71 88888.00 2006-03-19 01:35:50.007 078 13342.35 672.65 57337.71 88888.00 2006-03-19 01:35:51.007 078 13342.09 672.65 57336.61 88888.00 2006-03-19 01:35:52.007 078 13341.18 671.91 57337.59 88888.00 2006-03-19 01:35:53.007 078 13342.09 672.15 57336.98 88888.00 2006-03-19 01:35:54.007 078 13341.96 672.40 57336.86 88888.00 2006-03-19 01:35:55.007 078 13342.35 671.04 57337.22 88888.00 2006-03-19 01:35:56.007 078 13341.70 671.66 57336.98 88888.00 2006-03-19 01:35:57.007 078 13341.70 671.16 57337.10 88888.00 2006-03-19 01:35:58.007 078 13341.96 671.78 57336.49 88888.00 2006-03-19 01:35:59.007 078 13342.87 671.16 57336.49 88888.00 2006-03-19 01:36:00.007 078 13342.09 670.67 57336.73 88888.00 2006-03-19 01:36:01.007 078 13343.00 671.16 57335.75 88888.00 2006-03-19 01:36:02.007 078 13343.12 671.29 57337.10 88888.00 2006-03-19 01:36:03.007 078 13342.09 671.16 57336.61 88888.00 2006-03-19 01:36:04.007 078 13343.00 671.66 57336.37 88888.00 2006-03-19 01:36:05.007 078 13342.61 670.92 57336.37 88888.00 2006-03-19 01:36:06.007 078 13342.61 670.79 57336.49 88888.00 2006-03-19 01:36:07.007 078 13342.35 670.92 57336.61 88888.00 2006-03-19 01:36:08.007 078 13343.00 671.29 57336.49 88888.00 2006-03-19 01:36:09.007 078 13342.87 670.67 57336.49 88888.00 2006-03-19 01:36:10.007 078 13343.64 670.54 57336.73 88888.00 2006-03-19 01:36:11.007 078 13342.48 670.54 57336.98 88888.00 2006-03-19 01:36:12.007 078 13342.74 670.67 57336.25 88888.00 2006-03-19 01:36:13.007 078 13343.12 669.31 57336.73 88888.00 2006-03-19 01:36:14.007 078 13343.25 670.05 57336.73 88888.00 2006-03-19 01:36:15.007 078 13343.00 670.30 57336.73 88888.00 2006-03-19 01:36:16.007 078 13343.12 669.43 57336.86 88888.00 2006-03-19 01:36:17.007 078 13343.25 670.17 57336.98 88888.00 2006-03-19 01:36:18.007 078 13343.25 669.80 57336.86 88888.00 2006-03-19 01:36:19.007 078 13343.25 669.43 57336.73 88888.00 2006-03-19 01:36:20.007 078 13343.64 669.06 57337.34 88888.00 2006-03-19 01:36:21.007 078 13343.00 669.18 57336.98 88888.00 2006-03-19 01:36:22.007 078 13344.03 668.81 57336.61 88888.00 2006-03-19 01:36:23.007 078 13342.87 669.68 57336.73 88888.00 2006-03-19 01:36:24.007 078 13342.87 669.06 57336.61 88888.00 2006-03-19 01:36:25.007 078 13342.74 669.31 57336.61 88888.00 2006-03-19 01:36:26.007 078 13343.12 669.06 57336.86 88888.00 2006-03-19 01:36:27.007 078 13342.48 668.32 57336.86 88888.00 2006-03-19 01:36:28.007 078 13343.12 668.93 57336.25 88888.00 2006-03-19 01:36:29.007 078 13343.38 668.93 57336.37 88888.00 2006-03-19 01:36:30.007 078 13342.48 668.81 57336.25 88888.00 2006-03-19 01:36:31.007 078 13342.22 668.56 57336.73 88888.00 2006-03-19 01:36:32.007 078 13343.64 668.56 57337.10 88888.00 2006-03-19 01:36:33.007 078 13343.51 667.82 57336.37 88888.00 2006-03-19 01:36:34.007 078 13342.35 668.44 57335.51 88888.00 2006-03-19 01:36:35.007 078 13342.22 667.82 57336.12 88888.00 2006-03-19 01:36:36.007 078 13342.35 667.45 57337.10 88888.00 2006-03-19 01:36:37.007 078 13342.22 667.70 57336.86 88888.00 2006-03-19 01:36:38.007 078 13342.48 667.94 57336.37 88888.00 2006-03-19 01:36:39.007 078 13342.74 666.95 57336.37 88888.00 2006-03-19 01:36:40.007 078 13342.61 667.57 57336.86 88888.00 2006-03-19 01:36:41.007 078 13342.74 667.08 57336.25 88888.00 2006-03-19 01:36:42.007 078 13342.61 666.83 57336.73 88888.00 2006-03-19 01:36:43.007 078 13342.61 666.71 57336.00 88888.00 2006-03-19 01:36:44.007 078 13343.00 666.71 57336.73 88888.00 2006-03-19 01:36:45.007 078 13343.25 666.95 57336.25 88888.00 2006-03-19 01:36:46.007 078 13343.25 666.33 57336.73 88888.00 2006-03-19 01:36:47.007 078 13343.25 666.21 57336.37 88888.00 2006-03-19 01:36:48.007 078 13343.25 666.71 57336.86 88888.00 2006-03-19 01:36:49.007 078 13343.25 666.58 57336.86 88888.00 2006-03-19 01:36:50.007 078 13343.90 666.46 57336.86 88888.00 2006-03-19 01:36:51.007 078 13343.38 666.58 57336.98 88888.00 2006-03-19 01:36:52.007 078 13343.25 665.96 57336.61 88888.00 2006-03-19 01:36:53.007 078 13343.77 666.58 57336.98 88888.00 2006-03-19 01:36:54.007 078 13343.90 666.58 57337.84 88888.00 2006-03-19 01:36:55.007 078 13343.64 666.71 57337.59 88888.00 2006-03-19 01:36:56.007 078 13343.51 666.33 57336.73 88888.00 2006-03-19 01:36:57.007 078 13344.42 666.58 57337.47 88888.00 2006-03-19 01:36:58.007 078 13344.03 666.95 57337.96 88888.00 2006-03-19 01:36:59.007 078 13344.16 666.71 57337.47 88888.00 2006-03-19 01:37:00.007 078 13344.81 666.95 57337.96 88888.00 2006-03-19 01:37:01.007 078 13344.03 667.57 57337.84 88888.00 2006-03-19 01:37:02.007 078 13344.68 666.33 57337.84 88888.00 2006-03-19 01:37:03.007 078 13343.90 667.94 57337.59 88888.00 2006-03-19 01:37:04.007 078 13343.90 667.45 57337.47 88888.00 2006-03-19 01:37:05.007 078 13344.16 667.32 57338.32 88888.00 2006-03-19 01:37:06.007 078 13344.03 667.57 57338.81 88888.00 2006-03-19 01:37:07.007 078 13344.42 667.70 57338.93 88888.00 2006-03-19 01:37:08.007 078 13344.55 667.70 57337.84 88888.00 2006-03-19 01:37:09.007 078 13343.64 667.94 57337.59 88888.00 2006-03-19 01:37:10.007 078 13343.77 667.45 57338.32 88888.00 2006-03-19 01:37:11.007 078 13344.03 667.70 57338.93 88888.00 2006-03-19 01:37:12.007 078 13344.94 667.70 57338.93 88888.00 2006-03-19 01:37:13.007 078 13344.03 668.32 57338.69 88888.00 2006-03-19 01:37:14.007 078 13344.03 667.82 57338.69 88888.00 2006-03-19 01:37:15.007 078 13344.16 668.07 57338.57 88888.00 2006-03-19 01:37:16.007 078 13344.16 667.82 57339.18 88888.00 2006-03-19 01:37:17.007 078 13343.64 667.70 57339.55 88888.00 2006-03-19 01:37:18.007 078 13344.81 667.82 57338.81 88888.00 2006-03-19 01:37:19.007 078 13344.68 667.82 57339.55 88888.00 2006-03-19 01:37:20.007 078 13344.81 667.82 57338.93 88888.00 2006-03-19 01:37:21.007 078 13344.42 667.57 57339.55 88888.00 2006-03-19 01:37:22.007 078 13345.33 667.82 57339.30 88888.00 2006-03-19 01:37:23.007 078 13345.59 667.70 57339.18 88888.00 2006-03-19 01:37:24.007 078 13345.72 668.32 57339.42 88888.00 2006-03-19 01:37:25.007 078 13345.59 667.57 57339.79 88888.00 2006-03-19 01:37:26.007 078 13346.24 667.82 57338.93 88888.00 2006-03-19 01:37:27.007 078 13345.85 667.70 57339.55 88888.00 2006-03-19 01:37:28.007 078 13345.98 667.82 57340.16 88888.00 2006-03-19 01:37:29.007 078 13346.11 667.08 57340.04 88888.00 2006-03-19 01:37:30.007 078 13347.02 667.20 57338.93 88888.00 2006-03-19 01:37:31.007 078 13347.15 668.07 57339.06 88888.00 2006-03-19 01:37:32.007 078 13347.54 667.70 57339.79 88888.00 2006-03-19 01:37:33.007 078 13346.11 668.19 57339.67 88888.00 2006-03-19 01:37:34.007 078 13347.80 667.70 57339.91 88888.00 2006-03-19 01:37:35.007 078 13347.80 667.57 57339.55 88888.00 2006-03-19 01:37:36.007 078 13348.06 667.94 57340.04 88888.00 2006-03-19 01:37:37.007 078 13347.80 667.32 57339.67 88888.00 2006-03-19 01:37:38.007 078 13347.93 667.57 57340.04 88888.00 2006-03-19 01:37:39.007 078 13348.45 667.70 57340.04 88888.00 2006-03-19 01:37:40.007 078 13348.19 667.57 57339.79 88888.00 2006-03-19 01:37:41.007 078 13348.19 667.57 57340.04 88888.00 2006-03-19 01:37:42.007 078 13348.32 667.82 57340.52 88888.00 2006-03-19 01:37:43.007 078 13349.10 668.32 57340.52 88888.00 2006-03-19 01:37:44.007 078 13348.71 668.44 57340.52 88888.00 2006-03-19 01:37:45.007 078 13348.71 668.19 57340.89 88888.00 2006-03-19 01:37:46.007 078 13348.58 667.70 57340.77 88888.00 2006-03-19 01:37:47.007 078 13348.45 667.94 57341.01 88888.00 2006-03-19 01:37:48.007 078 13348.32 667.70 57340.16 88888.00 2006-03-19 01:37:49.007 078 13347.93 667.70 57340.40 88888.00 2006-03-19 01:37:50.007 078 13348.97 667.82 57340.52 88888.00 2006-03-19 01:37:51.007 078 13348.84 667.08 57340.52 88888.00 2006-03-19 01:37:52.007 078 13348.06 668.07 57340.16 88888.00 2006-03-19 01:37:53.007 078 13348.32 667.70 57340.77 88888.00 2006-03-19 01:37:54.007 078 13348.06 667.08 57340.77 88888.00 2006-03-19 01:37:55.007 078 13348.71 666.71 57340.52 88888.00 2006-03-19 01:37:56.007 078 13347.41 667.57 57340.52 88888.00 2006-03-19 01:37:57.007 078 13347.54 667.57 57339.79 88888.00 2006-03-19 01:37:58.007 078 13347.15 667.20 57340.28 88888.00 2006-03-19 01:37:59.007 078 13347.54 666.58 57340.40 88888.00 2006-03-19 01:38:00.007 078 13347.80 667.45 57340.40 88888.00 2006-03-19 01:38:01.007 078 13347.02 666.95 57340.64 88888.00 2006-03-19 01:38:02.007 078 13346.89 667.45 57340.40 88888.00 2006-03-19 01:38:03.007 078 13346.89 666.58 57340.40 88888.00 2006-03-19 01:38:04.007 078 13345.33 666.95 57340.04 88888.00 2006-03-19 01:38:05.007 078 13346.63 666.33 57339.91 88888.00 2006-03-19 01:38:06.007 078 13345.59 665.96 57340.28 88888.00 2006-03-19 01:38:07.007 078 13345.72 665.96 57340.28 88888.00 2006-03-19 01:38:08.007 078 13345.59 665.84 57340.64 88888.00 2006-03-19 01:38:09.007 078 13345.85 666.09 57340.64 88888.00 2006-03-19 01:38:10.007 078 13345.72 665.59 57340.04 88888.00 2006-03-19 01:38:11.007 078 13345.46 665.34 57340.28 88888.00 2006-03-19 01:38:12.007 078 13345.20 666.09 57340.04 88888.00 2006-03-19 01:38:13.007 078 13345.46 664.85 57340.28 88888.00 2006-03-19 01:38:14.007 078 13345.85 664.85 57340.77 88888.00 2006-03-19 01:38:15.007 078 13344.55 664.97 57340.40 88888.00 2006-03-19 01:38:16.007 078 13345.20 665.59 57339.79 88888.00 2006-03-19 01:38:17.007 078 13345.07 665.59 57340.16 88888.00 2006-03-19 01:38:18.007 078 13345.72 664.72 57340.04 88888.00 2006-03-19 01:38:19.007 078 13344.94 664.85 57340.16 88888.00 2006-03-19 01:38:20.007 078 13345.59 664.35 57339.67 88888.00 2006-03-19 01:38:21.007 078 13344.81 665.34 57340.52 88888.00 2006-03-19 01:38:22.007 078 13344.81 664.85 57339.67 88888.00 2006-03-19 01:38:23.007 078 13344.68 664.48 57340.28 88888.00 2006-03-19 01:38:24.007 078 13344.42 664.10 57340.28 88888.00 2006-03-19 01:38:25.007 078 13344.94 664.72 57340.16 88888.00 2006-03-19 01:38:26.007 078 13344.81 665.47 57340.89 88888.00 2006-03-19 01:38:27.007 078 13343.90 665.34 57340.28 88888.00 2006-03-19 01:38:28.007 078 13344.55 664.97 57340.28 88888.00 2006-03-19 01:38:29.007 078 13344.03 664.85 57340.28 88888.00 2006-03-19 01:38:30.007 078 13344.16 664.72 57340.52 88888.00 2006-03-19 01:38:31.007 078 13343.38 664.85 57340.28 88888.00 2006-03-19 01:38:32.007 078 13343.51 664.72 57340.04 88888.00 2006-03-19 01:38:33.007 078 13343.25 664.72 57341.01 88888.00 2006-03-19 01:38:34.007 078 13343.64 665.09 57340.04 88888.00 2006-03-19 01:38:35.007 078 13343.64 665.34 57340.04 88888.00 2006-03-19 01:38:36.007 078 13343.12 665.09 57341.01 88888.00 2006-03-19 01:38:37.007 078 13343.25 664.85 57340.89 88888.00 2006-03-19 01:38:38.007 078 13343.77 665.34 57339.79 88888.00 2006-03-19 01:38:39.007 078 13342.09 665.09 57340.40 88888.00 2006-03-19 01:38:40.007 078 13341.96 664.97 57340.40 88888.00 2006-03-19 01:38:41.007 078 13342.09 665.09 57341.01 88888.00 2006-03-19 01:38:42.007 078 13341.96 664.72 57340.16 88888.00 2006-03-19 01:38:43.007 078 13342.35 665.47 57340.04 88888.00 2006-03-19 01:38:44.007 078 13341.96 665.22 57340.28 88888.00 2006-03-19 01:38:45.007 078 13341.57 664.35 57340.77 88888.00 2006-03-19 01:38:46.007 078 13341.70 664.85 57340.77 88888.00 2006-03-19 01:38:47.007 078 13341.57 665.22 57339.91 88888.00 2006-03-19 01:38:48.007 078 13341.44 664.60 57340.16 88888.00 2006-03-19 01:38:49.007 078 13341.57 664.85 57339.79 88888.00 2006-03-19 01:38:50.007 078 13341.18 664.85 57340.40 88888.00 2006-03-19 01:38:51.007 078 13341.44 665.22 57340.52 88888.00 2006-03-19 01:38:52.007 078 13341.57 665.09 57340.28 88888.00 2006-03-19 01:38:53.007 078 13341.31 665.47 57341.26 88888.00 2006-03-19 01:38:54.007 078 13340.79 665.09 57340.04 88888.00 2006-03-19 01:38:55.007 078 13340.92 665.22 57339.79 88888.00 2006-03-19 01:38:56.007 078 13341.18 665.09 57340.04 88888.00 2006-03-19 01:38:57.007 078 13340.66 664.72 57340.04 88888.00 2006-03-19 01:38:58.007 078 13341.05 664.60 57339.91 88888.00 2006-03-19 01:38:59.007 078 13341.05 664.97 57340.16 88888.00 2006-03-19 01:39:00.007 078 13341.05 665.71 57340.04 88888.00 2006-03-19 01:39:01.007 078 13340.53 664.97 57340.52 88888.00 2006-03-19 01:39:02.007 078 13340.92 664.97 57340.16 88888.00 2006-03-19 01:39:03.007 078 13340.14 665.09 57339.91 88888.00 2006-03-19 01:39:04.007 078 13340.27 665.22 57339.79 88888.00 2006-03-19 01:39:05.007 078 13340.66 664.97 57339.91 88888.00 2006-03-19 01:39:06.007 078 13341.18 664.85 57340.04 88888.00 2006-03-19 01:39:07.007 078 13340.01 665.09 57339.91 88888.00 2006-03-19 01:39:08.007 078 13340.66 665.47 57339.67 88888.00 2006-03-19 01:39:09.007 078 13340.79 665.34 57339.55 88888.00 2006-03-19 01:39:10.007 078 13341.44 664.85 57340.16 88888.00 2006-03-19 01:39:11.007 078 13340.66 665.34 57339.55 88888.00 2006-03-19 01:39:12.007 078 13340.40 665.09 57339.67 88888.00 2006-03-19 01:39:13.007 078 13340.79 664.60 57338.93 88888.00 2006-03-19 01:39:14.007 078 13340.01 665.09 57340.16 88888.00 2006-03-19 01:39:15.007 078 13340.01 665.22 57339.18 88888.00 2006-03-19 01:39:16.007 078 13340.53 665.59 57340.16 88888.00 2006-03-19 01:39:17.007 078 13340.27 664.72 57340.04 88888.00 2006-03-19 01:39:18.007 078 13340.66 664.85 57339.18 88888.00 2006-03-19 01:39:19.007 078 13340.01 665.59 57339.79 88888.00 2006-03-19 01:39:20.007 078 13340.27 665.34 57339.30 88888.00 2006-03-19 01:39:21.007 078 13339.62 665.59 57339.42 88888.00 2006-03-19 01:39:22.007 078 13339.88 664.72 57339.30 88888.00 2006-03-19 01:39:23.007 078 13339.62 664.48 57338.81 88888.00 2006-03-19 01:39:24.007 078 13340.14 665.84 57338.93 88888.00 2006-03-19 01:39:25.007 078 13339.88 665.34 57338.93 88888.00 2006-03-19 01:39:26.007 078 13340.01 665.09 57339.55 88888.00 2006-03-19 01:39:27.007 078 13339.10 665.47 57339.06 88888.00 2006-03-19 01:39:28.007 078 13339.88 665.09 57338.93 88888.00 2006-03-19 01:39:29.007 078 13339.62 664.72 57338.57 88888.00 2006-03-19 01:39:30.007 078 13339.36 665.22 57338.69 88888.00 2006-03-19 01:39:31.007 078 13338.97 665.59 57338.81 88888.00 2006-03-19 01:39:32.007 078 13339.10 665.09 57338.81 88888.00 2006-03-19 01:39:33.007 078 13339.62 665.34 57338.32 88888.00 2006-03-19 01:39:34.007 078 13339.23 665.09 57338.45 88888.00 2006-03-19 01:39:35.007 078 13340.14 664.72 57338.32 88888.00 2006-03-19 01:39:36.007 078 13339.88 665.09 57338.57 88888.00 2006-03-19 01:39:37.007 078 13339.10 665.09 57338.81 88888.00 2006-03-19 01:39:38.007 078 13339.62 664.97 57338.57 88888.00 2006-03-19 01:39:39.007 078 13339.62 665.34 57337.96 88888.00 2006-03-19 01:39:40.007 078 13339.36 664.72 57337.71 88888.00 2006-03-19 01:39:41.007 078 13340.01 664.85 57338.20 88888.00 2006-03-19 01:39:42.007 078 13339.88 664.85 57337.96 88888.00 2006-03-19 01:39:43.007 078 13339.49 664.35 57338.93 88888.00 2006-03-19 01:39:44.007 078 13339.23 664.97 57338.45 88888.00 2006-03-19 01:39:45.007 078 13339.88 664.10 57338.57 88888.00 2006-03-19 01:39:46.007 078 13339.23 663.61 57338.32 88888.00 2006-03-19 01:39:47.007 078 13339.88 664.10 57338.81 88888.00 2006-03-19 01:39:48.007 078 13338.97 664.23 57338.45 88888.00 2006-03-19 01:39:49.007 078 13339.36 664.72 57338.81 88888.00 2006-03-19 01:39:50.007 078 13340.14 664.48 57338.69 88888.00 2006-03-19 01:39:51.007 078 13339.62 664.48 57338.57 88888.00 2006-03-19 01:39:52.007 078 13339.75 663.36 57338.93 88888.00 2006-03-19 01:39:53.007 078 13339.88 663.86 57338.45 88888.00 2006-03-19 01:39:54.007 078 13339.10 663.48 57338.45 88888.00 2006-03-19 01:39:55.007 078 13339.49 663.86 57338.69 88888.00 2006-03-19 01:39:56.007 078 13339.49 663.11 57339.42 88888.00 2006-03-19 01:39:57.007 078 13339.88 662.99 57338.81 88888.00 2006-03-19 01:39:58.007 078 13339.10 662.74 57338.45 88888.00 2006-03-19 01:39:59.007 078 13339.62 662.74 57338.93 88888.00 2006-03-19 01:40:00.007 078 13339.62 663.11 57338.69 88888.00 2006-03-19 01:40:01.007 078 13339.62 663.11 57338.69 88888.00 2006-03-19 01:40:02.007 078 13339.88 662.87 57339.55 88888.00 2006-03-19 01:40:03.007 078 13339.49 662.37 57338.93 88888.00 2006-03-19 01:40:04.007 078 13340.01 662.74 57338.57 88888.00 2006-03-19 01:40:05.007 078 13339.75 662.74 57338.57 88888.00 2006-03-19 01:40:06.007 078 13339.49 662.99 57338.93 88888.00 2006-03-19 01:40:07.007 078 13339.88 662.49 57338.81 88888.00 2006-03-19 01:40:08.007 078 13339.23 662.74 57339.18 88888.00 2006-03-19 01:40:09.007 078 13339.10 662.62 57338.81 88888.00 2006-03-19 01:40:10.007 078 13339.10 662.37 57339.18 88888.00 2006-03-19 01:40:11.007 078 13338.84 662.00 57339.42 88888.00 2006-03-19 01:40:12.007 078 13338.58 662.37 57339.30 88888.00 2006-03-19 01:40:13.007 078 13338.71 661.50 57339.30 88888.00 2006-03-19 01:40:14.007 078 13338.84 661.13 57339.55 88888.00 2006-03-19 01:40:15.007 078 13338.19 662.25 57339.79 88888.00 2006-03-19 01:40:16.007 078 13337.67 661.87 57339.18 88888.00 2006-03-19 01:40:17.007 078 13338.71 661.50 57339.79 88888.00 2006-03-19 01:40:18.007 078 13337.80 661.87 57339.18 88888.00 2006-03-19 01:40:19.007 078 13338.19 662.62 57340.04 88888.00 2006-03-19 01:40:20.007 078 13337.80 661.87 57340.28 88888.00 2006-03-19 01:40:21.007 078 13336.63 661.63 57339.30 88888.00 2006-03-19 01:40:22.007 078 13337.80 661.26 57340.16 88888.00 2006-03-19 01:40:23.007 078 13337.15 661.50 57340.28 88888.00 2006-03-19 01:40:24.007 078 13336.89 660.88 57340.04 88888.00 2006-03-19 01:40:25.007 078 13336.50 661.50 57340.28 88888.00 2006-03-19 01:40:26.007 078 13337.02 661.13 57340.16 88888.00 2006-03-19 01:40:27.007 078 13337.28 661.38 57340.52 88888.00 2006-03-19 01:40:28.007 078 13336.89 660.88 57339.91 88888.00 2006-03-19 01:40:29.007 078 13336.63 661.63 57339.18 88888.00 2006-03-19 01:40:30.007 078 13336.76 661.26 57340.40 88888.00 2006-03-19 01:40:31.007 078 13336.76 661.50 57340.52 88888.00 2006-03-19 01:40:32.007 078 13337.15 661.01 57340.28 88888.00 2006-03-19 01:40:33.007 078 13336.24 660.76 57340.40 88888.00 2006-03-19 01:40:34.007 078 13336.37 660.64 57340.52 88888.00 2006-03-19 01:40:35.007 078 13337.02 660.64 57341.01 88888.00 2006-03-19 01:40:36.007 078 13336.50 660.51 57341.01 88888.00 2006-03-19 01:40:37.007 078 13336.89 660.39 57340.89 88888.00 2006-03-19 01:40:38.007 078 13336.37 660.76 57341.38 88888.00 2006-03-19 01:40:39.007 078 13336.11 660.14 57341.26 88888.00 2006-03-19 01:40:40.007 078 13336.37 660.88 57341.38 88888.00 2006-03-19 01:40:41.007 078 13336.11 659.89 57341.14 88888.00 2006-03-19 01:40:42.007 078 13336.24 660.26 57341.87 88888.00 2006-03-19 01:40:43.007 078 13335.98 659.65 57341.87 88888.00 2006-03-19 01:40:44.007 078 13335.46 660.26 57341.38 88888.00 2006-03-19 01:40:45.007 078 13335.72 659.03 57341.50 88888.00 2006-03-19 01:40:46.007 078 13334.81 659.77 57341.38 88888.00 2006-03-19 01:40:47.007 078 13334.55 659.40 57342.23 88888.00 2006-03-19 01:40:48.007 078 13334.94 659.40 57341.87 88888.00 2006-03-19 01:40:49.007 078 13334.42 659.15 57341.87 88888.00 2006-03-19 01:40:50.007 078 13333.64 660.14 57342.36 88888.00 2006-03-19 01:40:51.007 078 13334.29 659.15 57341.50 88888.00 2006-03-19 01:40:52.007 078 13333.77 659.52 57341.99 88888.00 2006-03-19 01:40:53.007 078 13333.64 659.15 57341.99 88888.00 2006-03-19 01:40:54.007 078 13333.90 659.15 57342.11 88888.00 2006-03-19 01:40:55.007 078 13333.12 659.65 57342.23 88888.00 2006-03-19 01:40:56.007 078 13333.12 658.65 57342.23 88888.00 2006-03-19 01:40:57.007 078 13332.60 658.90 57342.23 88888.00 2006-03-19 01:40:58.007 078 13333.25 659.15 57341.99 88888.00 2006-03-19 01:40:59.007 078 13332.34 658.90 57342.73 88888.00 2006-03-19 01:41:00.007 078 13332.34 659.40 57342.85 88888.00 2006-03-19 01:41:01.007 078 13332.34 658.78 57341.62 88888.00 2006-03-19 01:41:02.007 078 13331.69 658.41 57342.36 88888.00 2006-03-19 01:41:03.007 078 13332.34 658.78 57342.60 88888.00 2006-03-19 01:41:04.007 078 13331.30 658.90 57342.60 88888.00 2006-03-19 01:41:05.007 078 13331.56 659.40 57342.85 88888.00 2006-03-19 01:41:06.007 078 13331.82 658.41 57343.58 88888.00 2006-03-19 01:41:07.007 078 13331.69 658.90 57342.60 88888.00 2006-03-19 01:41:08.007 078 13331.56 659.27 57342.97 88888.00 2006-03-19 01:41:09.007 078 13331.04 658.78 57342.48 88888.00 2006-03-19 01:41:10.007 078 13330.78 659.65 57343.09 88888.00 2006-03-19 01:41:11.007 078 13331.43 658.28 57343.21 88888.00 2006-03-19 01:41:12.007 078 13331.56 659.03 57342.85 88888.00 2006-03-19 01:41:13.007 078 13331.04 659.03 57343.21 88888.00 2006-03-19 01:41:14.007 078 13330.91 659.15 57343.58 88888.00 2006-03-19 01:41:15.007 078 13331.17 659.27 57343.34 88888.00 2006-03-19 01:41:16.007 078 13330.52 659.65 57343.58 88888.00 2006-03-19 01:41:17.007 078 13330.91 659.40 57343.58 88888.00 2006-03-19 01:41:18.007 078 13330.78 659.89 57343.46 88888.00 2006-03-19 01:41:19.007 078 13330.91 659.15 57343.58 88888.00 2006-03-19 01:41:20.007 078 13331.04 660.14 57343.95 88888.00 2006-03-19 01:41:21.007 078 13330.91 660.51 57344.07 88888.00 2006-03-19 01:41:22.007 078 13330.65 660.02 57344.44 88888.00 2006-03-19 01:41:23.007 078 13331.04 660.02 57343.95 88888.00 2006-03-19 01:41:24.007 078 13331.04 660.76 57345.05 88888.00 2006-03-19 01:41:25.007 078 13331.43 660.51 57344.44 88888.00 2006-03-19 01:41:26.007 078 13330.78 660.64 57344.31 88888.00 2006-03-19 01:41:27.007 078 13331.43 661.26 57344.31 88888.00 2006-03-19 01:41:28.007 078 13331.30 660.64 57344.93 88888.00 2006-03-19 01:41:29.007 078 13331.82 661.87 57345.17 88888.00 2006-03-19 01:41:30.007 078 13331.56 661.87 57344.56 88888.00 2006-03-19 01:41:31.007 078 13331.30 661.75 57345.41 88888.00 2006-03-19 01:41:32.007 078 13331.17 661.75 57345.41 88888.00 2006-03-19 01:41:33.007 078 13331.56 661.63 57345.17 88888.00 2006-03-19 01:41:34.007 078 13331.56 662.74 57345.29 88888.00 2006-03-19 01:41:35.007 078 13331.82 662.99 57346.03 88888.00 2006-03-19 01:41:36.007 078 13331.56 663.11 57346.03 88888.00 2006-03-19 01:41:37.007 078 13331.95 662.25 57346.27 88888.00 2006-03-19 01:41:38.007 078 13331.69 662.99 57346.15 88888.00 2006-03-19 01:41:39.007 078 13332.08 663.11 57345.66 88888.00 2006-03-19 01:41:40.007 078 13331.43 663.36 57346.15 88888.00 2006-03-19 01:41:41.007 078 13332.47 663.86 57346.39 88888.00 2006-03-19 01:41:42.007 078 13331.82 663.36 57346.15 88888.00 2006-03-19 01:41:43.007 078 13332.21 663.24 57345.90 88888.00 2006-03-19 01:41:44.007 078 13331.82 663.98 57347.74 88888.00 2006-03-19 01:41:45.007 078 13332.21 663.36 57346.88 88888.00 2006-03-19 01:41:46.007 078 13332.08 663.86 57347.74 88888.00 2006-03-19 01:41:47.007 078 13331.95 664.23 57347.12 88888.00 2006-03-19 01:41:48.007 078 13332.34 663.36 57346.76 88888.00 2006-03-19 01:41:49.007 078 13332.34 663.98 57347.00 88888.00 2006-03-19 01:41:50.007 078 13332.34 663.86 57347.00 88888.00 2006-03-19 01:41:51.007 078 13332.21 663.36 57347.49 88888.00 2006-03-19 01:41:52.007 078 13332.34 664.23 57347.37 88888.00 2006-03-19 01:41:53.007 078 13332.34 664.10 57348.11 88888.00 2006-03-19 01:41:54.007 078 13332.73 663.36 57347.62 88888.00 2006-03-19 01:41:55.007 078 13332.21 663.98 57347.62 88888.00 2006-03-19 01:41:56.007 078 13332.21 663.86 57347.86 88888.00 2006-03-19 01:41:57.007 078 13331.69 664.23 57347.86 88888.00 2006-03-19 01:41:58.007 078 13332.08 663.98 57348.23 88888.00 2006-03-19 01:41:59.007 078 13331.95 663.98 57348.47 88888.00 2006-03-19 01:42:00.007 078 13332.08 664.10 57348.23 88888.00 2006-03-19 01:42:01.007 078 13331.69 663.73 57348.84 88888.00 2006-03-19 01:42:02.007 078 13332.08 663.36 57348.35 88888.00 2006-03-19 01:42:03.007 078 13332.73 663.73 57348.35 88888.00 2006-03-19 01:42:04.007 078 13332.86 664.10 57348.84 88888.00 2006-03-19 01:42:05.007 078 13332.86 663.98 57348.47 88888.00 2006-03-19 01:42:06.007 078 13332.21 663.86 57349.08 88888.00 2006-03-19 01:42:07.007 078 13332.86 664.10 57348.59 88888.00 2006-03-19 01:42:08.007 078 13333.38 663.98 57348.96 88888.00 2006-03-19 01:42:09.007 078 13333.12 664.72 57348.84 88888.00 2006-03-19 01:42:10.007 078 13332.86 664.72 57348.71 88888.00 2006-03-19 01:42:11.007 078 13332.73 664.23 57349.20 88888.00 2006-03-19 01:42:12.007 078 13333.25 665.09 57348.96 88888.00 2006-03-19 01:42:13.007 078 13332.86 665.47 57348.47 88888.00 2006-03-19 01:42:14.007 078 13333.38 664.97 57348.84 88888.00 2006-03-19 01:42:15.007 078 13333.25 664.35 57348.96 88888.00 2006-03-19 01:42:16.007 078 13332.60 664.85 57348.59 88888.00 2006-03-19 01:42:17.007 078 13333.64 665.09 57348.96 88888.00 2006-03-19 01:42:18.007 078 13332.99 665.34 57349.70 88888.00 2006-03-19 01:42:19.007 078 13332.99 665.71 57349.20 88888.00 2006-03-19 01:42:20.007 078 13332.99 665.59 57349.45 88888.00 2006-03-19 01:42:21.007 078 13333.38 665.84 57349.33 88888.00 2006-03-19 01:42:22.007 078 13333.64 665.84 57348.96 88888.00 2006-03-19 01:42:23.007 078 13333.77 665.71 57349.82 88888.00 2006-03-19 01:42:24.007 078 13333.51 665.59 57349.33 88888.00 2006-03-19 01:42:25.007 078 13333.38 665.22 57349.33 88888.00 2006-03-19 01:42:26.007 078 13333.64 665.59 57349.82 88888.00 2006-03-19 01:42:27.007 078 13334.55 665.71 57349.94 88888.00 2006-03-19 01:42:28.007 078 13334.55 665.09 57349.94 88888.00 2006-03-19 01:42:29.007 078 13334.68 665.59 57349.82 88888.00 2006-03-19 01:42:30.007 078 13333.90 665.47 57349.70 88888.00 2006-03-19 01:42:31.007 078 13334.29 665.59 57349.94 88888.00 2006-03-19 01:42:32.007 078 13334.29 665.96 57349.82 88888.00 2006-03-19 01:42:33.007 078 13334.81 665.34 57349.82 88888.00 2006-03-19 01:42:34.007 078 13334.55 665.96 57349.82 88888.00 2006-03-19 01:42:35.007 078 13334.81 665.84 57350.43 88888.00 2006-03-19 01:42:36.007 078 13334.81 665.96 57350.18 88888.00 2006-03-19 01:42:37.007 078 13334.81 665.96 57349.94 88888.00 2006-03-19 01:42:38.007 078 13335.46 667.45 57349.70 88888.00 2006-03-19 01:42:39.007 078 13335.85 665.71 57350.55 88888.00 2006-03-19 01:42:40.007 078 13335.85 665.84 57350.67 88888.00 2006-03-19 01:42:41.007 078 13334.94 665.59 57350.92 88888.00 2006-03-19 01:42:42.007 078 13335.20 665.84 57350.67 88888.00 2006-03-19 01:42:43.007 078 13335.33 666.46 57350.79 88888.00 2006-03-19 01:42:44.007 078 13336.11 665.84 57350.92 88888.00 2006-03-19 01:42:45.007 078 13335.59 665.84 57350.67 88888.00 2006-03-19 01:42:46.007 078 13335.07 666.21 57350.55 88888.00 2006-03-19 01:42:47.007 078 13335.07 666.71 57351.29 88888.00 2006-03-19 01:42:48.007 078 13335.98 666.95 57351.04 88888.00 2006-03-19 01:42:49.007 078 13335.46 665.96 57351.53 88888.00 2006-03-19 01:42:50.007 078 13334.81 666.33 57351.04 88888.00 2006-03-19 01:42:51.007 078 13334.68 666.33 57351.65 88888.00 2006-03-19 01:42:52.007 078 13335.59 666.33 57352.02 88888.00 2006-03-19 01:42:53.007 078 13335.46 666.33 57351.77 88888.00 2006-03-19 01:42:54.007 078 13335.33 666.33 57351.77 88888.00 2006-03-19 01:42:55.007 078 13334.81 666.95 57351.77 88888.00 2006-03-19 01:42:56.007 078 13334.81 666.83 57351.29 88888.00 2006-03-19 01:42:57.007 078 13334.29 666.33 57352.38 88888.00 2006-03-19 01:42:58.007 078 13334.16 666.95 57352.38 88888.00 2006-03-19 01:42:59.007 078 13334.94 666.95 57352.51 88888.00 2006-03-19 01:43:00.007 078 13334.29 666.83 57352.26 88888.00 2006-03-19 01:43:01.007 078 13334.42 666.83 57352.38 88888.00 2006-03-19 01:43:02.007 078 13334.55 666.71 57352.75 88888.00 2006-03-19 01:43:03.007 078 13333.90 666.46 57352.63 88888.00 2006-03-19 01:43:04.007 078 13334.16 666.58 57352.87 88888.00 2006-03-19 01:43:05.007 078 13334.94 666.95 57353.00 88888.00 2006-03-19 01:43:06.007 078 13333.77 666.83 57352.87 88888.00 2006-03-19 01:43:07.007 078 13334.29 666.71 57352.87 88888.00 2006-03-19 01:43:08.007 078 13334.03 666.71 57353.00 88888.00 2006-03-19 01:43:09.007 078 13333.77 667.45 57353.00 88888.00 2006-03-19 01:43:10.007 078 13334.16 666.46 57353.12 88888.00 2006-03-19 01:43:11.007 078 13334.03 666.95 57353.12 88888.00 2006-03-19 01:43:12.007 078 13334.29 666.46 57353.73 88888.00 2006-03-19 01:43:13.007 078 13334.29 666.46 57353.00 88888.00 2006-03-19 01:43:14.007 078 13334.42 667.20 57353.85 88888.00 2006-03-19 01:43:15.007 078 13334.68 666.83 57353.97 88888.00 2006-03-19 01:43:16.007 078 13334.55 666.58 57353.24 88888.00 2006-03-19 01:43:17.007 078 13335.20 666.46 57353.61 88888.00 2006-03-19 01:43:18.007 078 13334.29 666.33 57353.48 88888.00 2006-03-19 01:43:19.007 078 13334.81 666.71 57354.34 88888.00 2006-03-19 01:43:20.007 078 13334.42 666.46 57353.85 88888.00 2006-03-19 01:43:21.007 078 13335.33 666.95 57353.97 88888.00 2006-03-19 01:43:22.007 078 13335.33 666.83 57353.85 88888.00 2006-03-19 01:43:23.007 078 13335.72 667.08 57353.85 88888.00 2006-03-19 01:43:24.007 078 13335.46 667.08 57354.22 88888.00 2006-03-19 01:43:25.007 078 13336.50 666.95 57353.85 88888.00 2006-03-19 01:43:26.007 078 13335.20 667.45 57353.85 88888.00 2006-03-19 01:43:27.007 078 13335.72 666.95 57354.09 88888.00 2006-03-19 01:43:28.007 078 13335.85 666.95 57353.73 88888.00 2006-03-19 01:43:29.007 078 13335.46 666.71 57354.59 88888.00 2006-03-19 01:43:30.007 078 13336.37 667.57 57354.46 88888.00 2006-03-19 01:43:31.007 078 13335.59 668.19 57354.71 88888.00 2006-03-19 01:43:32.007 078 13336.37 667.20 57354.46 88888.00 2006-03-19 01:43:33.007 078 13336.11 667.94 57354.46 88888.00 2006-03-19 01:43:34.007 078 13336.24 668.32 57355.07 88888.00 2006-03-19 01:43:35.007 078 13335.98 668.07 57354.83 88888.00 2006-03-19 01:43:36.007 078 13336.24 668.07 57353.97 88888.00 2006-03-19 01:43:37.007 078 13335.98 667.94 57355.07 88888.00 2006-03-19 01:43:38.007 078 13335.98 668.19 57354.95 88888.00 2006-03-19 01:43:39.007 078 13335.33 668.07 57355.07 88888.00 2006-03-19 01:43:40.007 078 13335.85 668.07 57354.71 88888.00 2006-03-19 01:43:41.007 078 13335.46 667.94 57354.95 88888.00 2006-03-19 01:43:42.007 078 13335.85 668.19 57354.34 88888.00 2006-03-19 01:43:43.007 078 13334.68 667.94 57355.20 88888.00 2006-03-19 01:43:44.007 078 13334.29 668.69 57356.05 88888.00 2006-03-19 01:43:45.007 078 13334.81 668.19 57355.07 88888.00 2006-03-19 01:43:46.007 078 13334.42 668.81 57355.07 88888.00 2006-03-19 01:43:47.007 078 13334.55 667.94 57355.32 88888.00 2006-03-19 01:43:48.007 078 13334.16 668.93 57355.56 88888.00 2006-03-19 01:43:49.007 078 13333.77 668.32 57355.44 88888.00 2006-03-19 01:43:50.007 078 13333.64 668.69 57354.71 88888.00 2006-03-19 01:43:51.007 078 13333.51 668.69 57355.44 88888.00 2006-03-19 01:43:52.007 078 13333.51 668.44 57355.44 88888.00 2006-03-19 01:43:53.007 078 13333.25 668.19 57354.46 88888.00 2006-03-19 01:43:54.007 078 13333.51 668.32 57355.07 88888.00 2006-03-19 01:43:55.007 078 13333.77 668.32 57353.97 88888.00 2006-03-19 01:43:56.007 078 13334.16 668.19 57354.83 88888.00 2006-03-19 01:43:57.007 078 13333.25 668.56 57354.83 88888.00 2006-03-19 01:43:58.007 078 13333.25 668.56 57355.20 88888.00 2006-03-19 01:43:59.007 078 13334.29 668.81 57354.34 88888.00 2006-03-19 01:44:00.007 078 13334.29 668.93 57355.44 88888.00 2006-03-19 01:44:01.007 078 13333.77 668.81 57354.46 88888.00 2006-03-19 01:44:02.007 078 13334.68 669.06 57354.34 88888.00 2006-03-19 01:44:03.007 078 13334.29 669.18 57354.71 88888.00 2006-03-19 01:44:04.007 078 13333.77 669.43 57354.71 88888.00 2006-03-19 01:44:05.007 078 13334.81 669.55 57354.71 88888.00 2006-03-19 01:44:06.007 078 13334.55 669.31 57354.22 88888.00 2006-03-19 01:44:07.007 078 13334.29 669.80 57354.34 88888.00 2006-03-19 01:44:08.007 078 13334.16 669.80 57354.22 88888.00 2006-03-19 01:44:09.007 078 13335.20 670.17 57354.34 88888.00 2006-03-19 01:44:10.007 078 13335.72 671.04 57355.32 88888.00 2006-03-19 01:44:11.007 078 13334.94 670.42 57354.59 88888.00 2006-03-19 01:44:12.007 078 13334.94 670.05 57354.83 88888.00 2006-03-19 01:44:13.007 078 13334.55 670.92 57354.95 88888.00 2006-03-19 01:44:14.007 078 13334.68 670.54 57354.71 88888.00 2006-03-19 01:44:15.007 078 13335.46 670.92 57354.95 88888.00 2006-03-19 01:44:16.007 078 13334.94 670.79 57354.46 88888.00 2006-03-19 01:44:17.007 078 13334.55 671.04 57353.97 88888.00 2006-03-19 01:44:18.007 078 13335.20 671.29 57354.22 88888.00 2006-03-19 01:44:19.007 078 13334.16 671.16 57354.46 88888.00 2006-03-19 01:44:20.007 078 13334.68 671.41 57354.34 88888.00 2006-03-19 01:44:21.007 078 13334.29 671.41 57354.59 88888.00 2006-03-19 01:44:22.007 078 13334.55 672.15 57354.46 88888.00 2006-03-19 01:44:23.007 078 13334.29 671.91 57354.34 88888.00 2006-03-19 01:44:24.007 078 13334.03 671.41 57353.85 88888.00 2006-03-19 01:44:25.007 078 13334.29 672.28 57353.48 88888.00 2006-03-19 01:44:26.007 078 13334.16 672.28 57353.48 88888.00 2006-03-19 01:44:27.007 078 13333.90 671.91 57354.22 88888.00 2006-03-19 01:44:28.007 078 13333.12 672.28 57353.85 88888.00 2006-03-19 01:44:29.007 078 13334.16 672.53 57353.97 88888.00 2006-03-19 01:44:30.007 078 13333.90 672.15 57354.09 88888.00 2006-03-19 01:44:31.007 078 13333.64 672.15 57353.97 88888.00 2006-03-19 01:44:32.007 078 13333.12 672.53 57353.73 88888.00 2006-03-19 01:44:33.007 078 13333.12 672.15 57353.73 88888.00 2006-03-19 01:44:34.007 078 13333.51 671.78 57353.36 88888.00 2006-03-19 01:44:35.007 078 13333.38 672.90 57353.48 88888.00 2006-03-19 01:44:36.007 078 13333.38 671.91 57353.61 88888.00 2006-03-19 01:44:37.007 078 13333.77 672.53 57353.00 88888.00 2006-03-19 01:44:38.007 078 13333.77 672.15 57353.85 88888.00 2006-03-19 01:44:39.007 078 13333.51 672.40 57352.75 88888.00 2006-03-19 01:44:40.007 078 13333.51 671.66 57353.12 88888.00 2006-03-19 01:44:41.007 078 13333.77 672.40 57352.63 88888.00 2006-03-19 01:44:42.007 078 13332.99 672.53 57352.63 88888.00 2006-03-19 01:44:43.007 078 13333.12 672.40 57352.75 88888.00 2006-03-19 01:44:44.007 078 13333.64 672.77 57352.75 88888.00 2006-03-19 01:44:45.007 078 13333.64 672.03 57352.38 88888.00 2006-03-19 01:44:46.007 078 13333.25 672.90 57352.38 88888.00 2006-03-19 01:44:47.007 078 13334.03 672.40 57352.63 88888.00 2006-03-19 01:44:48.007 078 13333.38 673.52 57352.02 88888.00 2006-03-19 01:44:49.007 078 13334.03 672.53 57352.02 88888.00 2006-03-19 01:44:50.007 078 13333.90 672.77 57351.89 88888.00 2006-03-19 01:44:51.007 078 13334.29 673.52 57352.87 88888.00 2006-03-19 01:44:52.006 078 13334.29 673.39 57351.89 88888.00 2006-03-19 01:44:53.006 078 13334.55 674.26 57352.63 88888.00 2006-03-19 01:44:54.006 078 13334.55 674.01 57352.51 88888.00 2006-03-19 01:44:55.006 078 13334.55 673.76 57352.51 88888.00 2006-03-19 01:44:56.006 078 13334.81 674.63 57352.14 88888.00 2006-03-19 01:44:57.006 078 13334.55 675.37 57352.14 88888.00 2006-03-19 01:44:58.006 078 13334.42 674.88 57352.51 88888.00 2006-03-19 01:44:59.006 078 13334.68 675.37 57352.38 88888.00 2006-03-19 01:45:00.006 078 13334.42 675.87 57352.14 88888.00 2006-03-19 01:45:01.006 078 13334.68 674.88 57352.63 88888.00 2006-03-19 01:45:02.006 078 13334.16 676.49 57352.38 88888.00 2006-03-19 01:45:03.006 078 13334.03 676.12 57352.51 88888.00 2006-03-19 01:45:04.006 078 13334.16 676.74 57352.38 88888.00 2006-03-19 01:45:05.006 078 13333.25 677.11 57351.89 88888.00 2006-03-19 01:45:06.006 078 13334.03 677.23 57352.87 88888.00 2006-03-19 01:45:07.006 078 13333.90 677.60 57352.38 88888.00 2006-03-19 01:45:08.006 078 13332.73 677.98 57352.26 88888.00 2006-03-19 01:45:09.006 078 13333.38 677.85 57352.51 88888.00 2006-03-19 01:45:10.006 078 13332.99 678.35 57352.26 88888.00 2006-03-19 01:45:11.006 078 13332.60 677.98 57352.26 88888.00 2006-03-19 01:45:12.006 078 13332.08 678.35 57352.38 88888.00 2006-03-19 01:45:13.006 078 13332.73 678.72 57351.89 88888.00 2006-03-19 01:45:14.006 078 13331.56 678.35 57352.02 88888.00 2006-03-19 01:45:15.006 078 13331.56 678.35 57352.14 88888.00 2006-03-19 01:45:16.006 078 13331.82 678.22 57352.14 88888.00 2006-03-19 01:45:17.006 078 13332.08 678.47 57351.89 88888.00 2006-03-19 01:45:18.006 078 13331.56 678.35 57351.89 88888.00 2006-03-19 01:45:19.006 078 13330.39 678.35 57351.41 88888.00 2006-03-19 01:45:20.006 078 13330.91 677.73 57350.92 88888.00 2006-03-19 01:45:21.006 078 13330.78 678.10 57351.53 88888.00 2006-03-19 01:45:22.006 078 13331.56 677.85 57351.65 88888.00 2006-03-19 01:45:23.006 078 13331.30 677.36 57351.53 88888.00 2006-03-19 01:45:24.006 078 13331.30 677.98 57351.16 88888.00 2006-03-19 01:45:25.006 078 13330.78 677.60 57350.92 88888.00 2006-03-19 01:45:26.006 078 13330.65 677.36 57351.04 88888.00 2006-03-19 01:45:27.006 078 13330.13 677.60 57350.55 88888.00 2006-03-19 01:45:28.006 078 13330.26 677.60 57350.92 88888.00 2006-03-19 01:45:29.006 078 13330.78 677.73 57350.92 88888.00 2006-03-19 01:45:30.006 078 13330.52 677.60 57350.67 88888.00 2006-03-19 01:45:31.006 078 13330.39 677.60 57351.04 88888.00 2006-03-19 01:45:32.006 078 13330.26 677.23 57350.30 88888.00 2006-03-19 01:45:33.006 078 13330.13 676.49 57349.57 88888.00 2006-03-19 01:45:34.006 078 13330.65 676.98 57349.45 88888.00 2006-03-19 01:45:35.006 078 13329.48 676.86 57350.18 88888.00 2006-03-19 01:45:36.006 078 13329.74 677.23 57349.45 88888.00 2006-03-19 01:45:37.006 078 13329.87 676.86 57349.33 88888.00 2006-03-19 01:45:38.006 078 13329.87 676.49 57349.57 88888.00 2006-03-19 01:45:39.006 078 13330.00 677.48 57349.94 88888.00 2006-03-19 01:45:40.006 078 13329.35 676.74 57349.08 88888.00 2006-03-19 01:45:41.006 078 13329.22 677.23 57349.20 88888.00 2006-03-19 01:45:42.006 078 13329.35 676.98 57349.08 88888.00 2006-03-19 01:45:43.006 078 13329.35 677.11 57348.96 88888.00 2006-03-19 01:45:44.006 078 13328.70 676.86 57348.84 88888.00 2006-03-19 01:45:45.006 078 13329.09 677.98 57348.47 88888.00 2006-03-19 01:45:46.006 078 13328.31 677.85 57348.71 88888.00 2006-03-19 01:45:47.006 078 13328.05 676.61 57348.11 88888.00 2006-03-19 01:45:48.006 078 13328.70 677.48 57348.96 88888.00 2006-03-19 01:45:49.006 078 13328.18 677.73 57348.59 88888.00 2006-03-19 01:45:50.006 078 13328.31 677.48 57348.71 88888.00 2006-03-19 01:45:51.006 078 13328.31 677.85 57348.71 88888.00 2006-03-19 01:45:52.006 078 13327.53 677.85 57348.35 88888.00 2006-03-19 01:45:53.006 078 13328.18 677.98 57348.23 88888.00 2006-03-19 01:45:54.006 078 13327.92 677.98 57347.86 88888.00 2006-03-19 01:45:55.006 078 13327.66 678.35 57348.23 88888.00 2006-03-19 01:45:56.006 078 13327.01 678.47 57347.86 88888.00 2006-03-19 01:45:57.006 078 13328.05 678.22 57347.62 88888.00 2006-03-19 01:45:58.006 078 13327.01 677.98 57347.49 88888.00 2006-03-19 01:45:59.006 078 13326.62 678.10 57347.49 88888.00 2006-03-19 01:46:00.006 078 13326.75 678.22 57347.86 88888.00 2006-03-19 01:46:01.006 078 13326.88 678.10 57347.86 88888.00 2006-03-19 01:46:02.006 078 13326.49 677.73 57347.62 88888.00 2006-03-19 01:46:03.006 078 13326.36 677.48 57347.98 88888.00 2006-03-19 01:46:04.006 078 13325.97 677.73 57347.37 88888.00 2006-03-19 01:46:05.006 078 13325.71 677.60 57347.37 88888.00 2006-03-19 01:46:06.006 078 13325.20 677.73 57346.64 88888.00 2006-03-19 01:46:07.006 078 13325.46 678.10 57346.52 88888.00 2006-03-19 01:46:08.006 078 13325.58 678.10 57346.76 88888.00 2006-03-19 01:46:09.006 078 13325.97 677.23 57346.76 88888.00 2006-03-19 01:46:10.006 078 13325.20 677.23 57346.64 88888.00 2006-03-19 01:46:11.006 078 13324.93 676.98 57347.00 88888.00 2006-03-19 01:46:12.006 078 13325.07 677.36 57345.90 88888.00 2006-03-19 01:46:13.006 078 13324.80 676.61 57346.88 88888.00 2006-03-19 01:46:14.006 078 13324.16 676.61 57346.15 88888.00 2006-03-19 01:46:15.006 078 13324.67 676.12 57346.27 88888.00 2006-03-19 01:46:16.006 078 13324.54 675.87 57345.90 88888.00 2006-03-19 01:46:17.006 078 13324.42 675.87 57345.41 88888.00 2006-03-19 01:46:18.006 078 13324.54 675.99 57345.41 88888.00 2006-03-19 01:46:19.006 078 13324.42 676.49 57345.54 88888.00 2006-03-19 01:46:20.006 078 13324.42 676.37 57344.93 88888.00 2006-03-19 01:46:21.006 078 13324.42 676.24 57344.93 88888.00 2006-03-19 01:46:22.006 078 13323.77 676.12 57345.54 88888.00 2006-03-19 01:46:23.006 078 13323.38 675.99 57345.05 88888.00 2006-03-19 01:46:24.006 078 13323.64 675.50 57345.05 88888.00 2006-03-19 01:46:25.006 078 13322.73 675.37 57345.29 88888.00 2006-03-19 01:46:26.006 078 13322.86 675.00 57345.29 88888.00 2006-03-19 01:46:27.006 078 13322.08 675.50 57344.68 88888.00 2006-03-19 01:46:28.006 078 13323.12 676.12 57344.07 88888.00 2006-03-19 01:46:29.006 078 13322.86 675.37 57343.95 88888.00 2006-03-19 01:46:30.006 078 13321.95 674.88 57343.58 88888.00 2006-03-19 01:46:31.006 078 13323.12 675.13 57343.34 88888.00 2006-03-19 01:46:32.006 078 13322.86 674.76 57344.07 88888.00 2006-03-19 01:46:33.006 078 13321.95 674.88 57344.07 88888.00 2006-03-19 01:46:34.006 078 13322.73 674.51 57344.31 88888.00 2006-03-19 01:46:35.006 078 13322.08 674.76 57344.19 88888.00 2006-03-19 01:46:36.006 078 13322.21 675.00 57344.31 88888.00 2006-03-19 01:46:37.006 078 13322.08 673.76 57343.70 88888.00 2006-03-19 01:46:38.006 078 13322.34 674.88 57343.58 88888.00 2006-03-19 01:46:39.006 078 13321.69 674.63 57342.97 88888.00 2006-03-19 01:46:40.006 078 13321.82 674.63 57343.21 88888.00 2006-03-19 01:46:41.006 078 13321.95 674.88 57342.73 88888.00 2006-03-19 01:46:42.006 078 13321.69 673.89 57343.21 88888.00 2006-03-19 01:46:43.006 078 13321.56 674.26 57342.85 88888.00 2006-03-19 01:46:44.006 078 13321.17 673.76 57343.09 88888.00 2006-03-19 01:46:45.006 078 13321.56 674.26 57342.73 88888.00 2006-03-19 01:46:46.006 078 13321.17 674.38 57343.21 88888.00 2006-03-19 01:46:47.006 078 13321.17 674.63 57342.73 88888.00 2006-03-19 01:46:48.006 078 13321.56 673.76 57342.36 88888.00 2006-03-19 01:46:49.006 078 13321.56 674.14 57342.36 88888.00 2006-03-19 01:46:50.006 078 13322.21 673.52 57342.11 88888.00 2006-03-19 01:46:51.006 078 13321.30 674.26 57342.48 88888.00 2006-03-19 01:46:52.006 078 13321.30 674.01 57341.99 88888.00 2006-03-19 01:46:53.006 078 13321.30 673.76 57341.75 88888.00 2006-03-19 01:46:54.006 078 13321.43 674.14 57342.23 88888.00 2006-03-19 01:46:55.006 078 13321.04 673.52 57342.11 88888.00 2006-03-19 01:46:56.006 078 13321.43 674.01 57342.11 88888.00 2006-03-19 01:46:57.006 078 13321.82 673.76 57341.99 88888.00 2006-03-19 01:46:58.006 078 13321.04 673.89 57342.11 88888.00 2006-03-19 01:46:59.006 078 13321.69 673.76 57342.11 88888.00 2006-03-19 01:47:00.006 078 13321.43 673.76 57341.75 88888.00 2006-03-19 01:47:01.006 078 13321.69 673.64 57341.62 88888.00 2006-03-19 01:47:02.006 078 13322.47 674.01 57341.87 88888.00 2006-03-19 01:47:03.006 078 13321.43 673.76 57341.75 88888.00 2006-03-19 01:47:04.006 078 13321.82 673.52 57341.14 88888.00 2006-03-19 01:47:05.006 078 13321.17 673.52 57341.62 88888.00 2006-03-19 01:47:06.006 078 13321.43 673.64 57340.52 88888.00 2006-03-19 01:47:07.006 078 13321.82 673.39 57341.14 88888.00 2006-03-19 01:47:08.006 078 13321.82 673.27 57341.14 88888.00 2006-03-19 01:47:09.006 078 13322.21 673.02 57340.64 88888.00 2006-03-19 01:47:10.006 078 13321.30 673.02 57340.89 88888.00 2006-03-19 01:47:11.006 078 13321.04 673.64 57340.64 88888.00 2006-03-19 01:47:12.006 078 13322.34 673.76 57341.01 88888.00 2006-03-19 01:47:13.006 078 13321.69 673.64 57341.62 88888.00 2006-03-19 01:47:14.006 078 13321.17 672.65 57340.52 88888.00 2006-03-19 01:47:15.006 078 13321.95 672.65 57341.01 88888.00 2006-03-19 01:47:16.006 078 13321.43 672.90 57340.52 88888.00 2006-03-19 01:47:17.006 078 13321.69 673.15 57341.01 88888.00 2006-03-19 01:47:18.006 078 13321.69 672.90 57340.28 88888.00 2006-03-19 01:47:19.006 078 13321.43 672.90 57340.28 88888.00 2006-03-19 01:47:20.006 078 13322.47 672.90 57340.40 88888.00 2006-03-19 01:47:21.006 078 13321.95 672.40 57339.79 88888.00 2006-03-19 01:47:22.006 078 13322.08 672.77 57339.67 88888.00 2006-03-19 01:47:23.006 078 13322.60 672.65 57340.77 88888.00 2006-03-19 01:47:24.006 078 13322.34 672.40 57340.16 88888.00 2006-03-19 01:47:25.006 078 13322.21 672.40 57339.79 88888.00 2006-03-19 01:47:26.006 078 13322.47 672.28 57340.04 88888.00 2006-03-19 01:47:27.006 078 13322.86 672.53 57340.40 88888.00 2006-03-19 01:47:28.006 078 13323.25 672.65 57340.40 88888.00 2006-03-19 01:47:29.006 078 13322.86 672.77 57340.28 88888.00 2006-03-19 01:47:30.006 078 13323.77 672.28 57339.91 88888.00 2006-03-19 01:47:31.006 078 13322.99 672.28 57340.40 88888.00 2006-03-19 01:47:32.006 078 13322.60 672.28 57339.55 88888.00 2006-03-19 01:47:33.006 078 13322.86 672.53 57339.91 88888.00 2006-03-19 01:47:34.006 078 13323.12 673.02 57339.67 88888.00 2006-03-19 01:47:35.006 078 13322.73 672.65 57340.28 88888.00 2006-03-19 01:47:36.006 078 13322.60 672.15 57339.79 88888.00 2006-03-19 01:47:37.006 078 13322.73 672.40 57339.55 88888.00 2006-03-19 01:47:38.006 078 13323.51 672.28 57339.42 88888.00 2006-03-19 01:47:39.006 078 13324.03 671.41 57339.91 88888.00 2006-03-19 01:47:40.006 078 13323.38 672.40 57338.93 88888.00 2006-03-19 01:47:41.006 078 13323.12 671.54 57339.55 88888.00 2006-03-19 01:47:42.006 078 13323.90 671.16 57339.55 88888.00 2006-03-19 01:47:43.006 078 13323.90 671.41 57339.67 88888.00 2006-03-19 01:47:44.006 078 13324.16 670.92 57339.42 88888.00 2006-03-19 01:47:45.006 078 13323.90 671.41 57339.30 88888.00 2006-03-19 01:47:46.006 078 13324.03 671.04 57338.93 88888.00 2006-03-19 01:47:47.006 078 13323.90 670.67 57338.93 88888.00 2006-03-19 01:47:48.006 078 13324.03 670.67 57339.06 88888.00 2006-03-19 01:47:49.006 078 13323.90 670.54 57339.30 88888.00 2006-03-19 01:47:50.006 078 13323.77 670.54 57339.18 88888.00 2006-03-19 01:47:51.006 078 13324.93 670.42 57338.93 88888.00 2006-03-19 01:47:52.006 078 13324.03 670.54 57338.32 88888.00 2006-03-19 01:47:53.006 078 13324.16 670.54 57338.32 88888.00 2006-03-19 01:47:54.006 078 13324.29 669.80 57338.81 88888.00 2006-03-19 01:47:55.006 078 13324.29 670.05 57338.69 88888.00 2006-03-19 01:47:56.006 078 13324.16 670.30 57338.69 88888.00 2006-03-19 01:47:57.006 078 13324.42 670.05 57338.93 88888.00 2006-03-19 01:47:58.006 078 13324.67 669.55 57338.57 88888.00 2006-03-19 01:47:59.006 078 13324.16 669.31 57338.57 88888.00 2006-03-19 01:48:00.006 078 13324.42 669.93 57339.30 88888.00 2006-03-19 01:48:01.006 078 13323.64 669.68 57338.57 88888.00 2006-03-19 01:48:02.006 078 13324.42 669.31 57338.45 88888.00 2006-03-19 01:48:03.006 078 13323.64 668.93 57338.57 88888.00 2006-03-19 01:48:04.006 078 13324.29 669.06 57338.32 88888.00 2006-03-19 01:48:05.006 078 13323.64 669.18 57338.81 88888.00 2006-03-19 01:48:06.006 078 13324.03 668.81 57338.32 88888.00 2006-03-19 01:48:07.006 078 13323.77 669.43 57338.08 88888.00 2006-03-19 01:48:08.006 078 13323.77 668.93 57338.57 88888.00 2006-03-19 01:48:09.006 078 13323.38 669.06 57338.57 88888.00 2006-03-19 01:48:10.006 078 13323.25 668.93 57338.57 88888.00 2006-03-19 01:48:11.006 078 13323.51 668.56 57338.20 88888.00 2006-03-19 01:48:12.006 078 13323.51 669.31 57338.69 88888.00 2006-03-19 01:48:13.006 078 13323.77 668.32 57338.57 88888.00 2006-03-19 01:48:14.006 078 13323.38 668.19 57338.32 88888.00 2006-03-19 01:48:15.006 078 13324.03 668.07 57338.20 88888.00 2006-03-19 01:48:16.006 078 13323.90 668.07 57338.57 88888.00 2006-03-19 01:48:17.006 078 13323.64 668.07 57337.71 88888.00 2006-03-19 01:48:18.006 078 13323.64 668.56 57337.71 88888.00 2006-03-19 01:48:19.006 078 13323.12 668.07 57338.32 88888.00 2006-03-19 01:48:20.006 078 13323.38 667.70 57337.34 88888.00 2006-03-19 01:48:21.006 078 13323.12 667.82 57337.84 88888.00 2006-03-19 01:48:22.006 078 13323.64 667.70 57337.71 88888.00 2006-03-19 01:48:23.006 078 13323.64 667.70 57337.96 88888.00 2006-03-19 01:48:24.006 078 13323.25 667.94 57338.08 88888.00 2006-03-19 01:48:25.006 078 13323.64 667.45 57337.59 88888.00 2006-03-19 01:48:26.006 078 13322.86 668.69 57337.84 88888.00 2006-03-19 01:48:27.006 078 13323.64 667.45 57338.20 88888.00 2006-03-19 01:48:28.006 078 13323.77 668.19 57337.96 88888.00 2006-03-19 01:48:29.006 078 13323.12 667.45 57338.57 88888.00 2006-03-19 01:48:30.006 078 13324.03 668.07 57337.84 88888.00 2006-03-19 01:48:31.006 078 13323.51 667.82 57338.45 88888.00 2006-03-19 01:48:32.006 078 13324.03 668.19 57338.57 88888.00 2006-03-19 01:48:33.006 078 13324.42 667.82 57338.08 88888.00 2006-03-19 01:48:34.006 078 13323.90 668.81 57337.59 88888.00 2006-03-19 01:48:35.006 078 13324.42 667.94 57338.08 88888.00 2006-03-19 01:48:36.006 078 13324.29 667.82 57337.59 88888.00 2006-03-19 01:48:37.006 078 13324.93 668.19 57338.57 88888.00 2006-03-19 01:48:38.006 078 13324.93 668.44 57338.45 88888.00 2006-03-19 01:48:39.006 078 13324.54 668.19 57338.81 88888.00 2006-03-19 01:48:40.006 078 13325.07 668.81 57337.84 88888.00 2006-03-19 01:48:41.006 078 13325.58 669.06 57338.57 88888.00 2006-03-19 01:48:42.006 078 13325.20 668.44 57338.45 88888.00 2006-03-19 01:48:43.006 078 13325.84 669.43 57338.45 88888.00 2006-03-19 01:48:44.006 078 13326.49 669.06 57338.57 88888.00 2006-03-19 01:48:45.006 078 13326.10 669.31 57339.18 88888.00 2006-03-19 01:48:46.006 078 13326.49 669.18 57338.45 88888.00 2006-03-19 01:48:47.006 078 13326.88 669.06 57338.08 88888.00 2006-03-19 01:48:48.006 078 13325.97 669.55 57339.42 88888.00 2006-03-19 01:48:49.006 078 13327.14 669.43 57339.30 88888.00 2006-03-19 01:48:50.006 078 13326.75 669.31 57339.67 88888.00 2006-03-19 01:48:51.006 078 13327.27 670.42 57338.93 88888.00 2006-03-19 01:48:52.006 078 13327.79 670.54 57338.93 88888.00 2006-03-19 01:48:53.006 078 13328.05 669.93 57339.42 88888.00 2006-03-19 01:48:54.006 078 13327.92 669.93 57339.42 88888.00 2006-03-19 01:48:55.006 078 13328.57 670.42 57340.28 88888.00 2006-03-19 01:48:56.006 078 13328.31 670.67 57339.67 88888.00 2006-03-19 01:48:57.006 078 13328.31 670.54 57339.79 88888.00 2006-03-19 01:48:58.006 078 13328.83 671.16 57340.64 88888.00 2006-03-19 01:48:59.006 078 13329.35 670.92 57340.52 88888.00 2006-03-19 01:49:00.006 078 13329.35 670.67 57340.52 88888.00 2006-03-19 01:49:01.006 078 13329.61 670.79 57340.28 88888.00 2006-03-19 01:49:02.006 078 13329.22 671.41 57340.04 88888.00 2006-03-19 01:49:03.006 078 13329.48 671.16 57340.40 88888.00 2006-03-19 01:49:04.006 078 13330.13 671.16 57340.04 88888.00 2006-03-19 01:49:05.006 078 13330.65 671.29 57340.04 88888.00 2006-03-19 01:49:06.006 078 13330.39 671.91 57341.26 88888.00 2006-03-19 01:49:07.006 078 13330.26 671.41 57340.77 88888.00 2006-03-19 01:49:08.006 078 13331.04 671.78 57340.89 88888.00 2006-03-19 01:49:09.006 078 13330.26 671.66 57340.77 88888.00 2006-03-19 01:49:10.006 078 13330.91 672.03 57341.01 88888.00 2006-03-19 01:49:11.006 078 13330.52 671.78 57341.75 88888.00 2006-03-19 01:49:12.006 078 13331.30 671.66 57341.14 88888.00 2006-03-19 01:49:13.006 078 13331.82 672.15 57340.64 88888.00 2006-03-19 01:49:14.006 078 13331.04 672.03 57341.14 88888.00 2006-03-19 01:49:15.006 078 13331.04 671.91 57341.50 88888.00 2006-03-19 01:49:16.006 078 13331.30 672.28 57341.01 88888.00 2006-03-19 01:49:17.006 078 13331.30 672.15 57341.26 88888.00 2006-03-19 01:49:18.006 078 13331.30 671.78 57340.77 88888.00 2006-03-19 01:49:19.006 078 13331.17 672.28 57341.50 88888.00 2006-03-19 01:49:20.006 078 13331.82 672.65 57340.77 88888.00 2006-03-19 01:49:21.006 078 13331.17 672.03 57342.11 88888.00 2006-03-19 01:49:22.006 078 13331.56 673.27 57341.38 88888.00 2006-03-19 01:49:23.006 078 13331.56 672.65 57341.14 88888.00 2006-03-19 01:49:24.006 078 13331.17 672.15 57341.14 88888.00 2006-03-19 01:49:25.006 078 13331.04 672.53 57341.62 88888.00 2006-03-19 01:49:26.006 078 13331.56 672.90 57341.01 88888.00 2006-03-19 01:49:27.006 078 13331.69 673.52 57340.89 88888.00 2006-03-19 01:49:28.006 078 13331.17 672.65 57341.01 88888.00 2006-03-19 01:49:29.006 078 13330.91 672.77 57341.50 88888.00 2006-03-19 01:49:30.006 078 13331.82 673.02 57340.64 88888.00 2006-03-19 01:49:31.006 078 13331.95 673.02 57341.14 88888.00 2006-03-19 01:49:32.006 078 13331.30 671.91 57340.89 88888.00 2006-03-19 01:49:33.006 078 13331.17 672.77 57341.38 88888.00 2006-03-19 01:49:34.006 078 13331.30 673.39 57340.89 88888.00 2006-03-19 01:49:35.006 078 13331.82 672.65 57341.50 88888.00 2006-03-19 01:49:36.006 078 13331.82 672.90 57341.62 88888.00 2006-03-19 01:49:37.006 078 13331.56 672.90 57341.38 88888.00 2006-03-19 01:49:38.006 078 13331.95 673.15 57341.62 88888.00 2006-03-19 01:49:39.006 078 13331.43 672.77 57341.38 88888.00 2006-03-19 01:49:40.006 078 13330.91 673.39 57341.50 88888.00 2006-03-19 01:49:41.006 078 13331.43 673.89 57341.01 88888.00 2006-03-19 01:49:42.006 078 13331.30 672.65 57341.01 88888.00 2006-03-19 01:49:43.006 078 13331.30 673.02 57341.01 88888.00 2006-03-19 01:49:44.006 078 13331.43 673.15 57341.38 88888.00 2006-03-19 01:49:45.006 078 13330.91 672.90 57340.89 88888.00 2006-03-19 01:49:46.006 078 13330.91 672.90 57341.14 88888.00 2006-03-19 01:49:47.006 078 13331.82 673.39 57340.52 88888.00 2006-03-19 01:49:48.006 078 13330.52 673.76 57340.16 88888.00 2006-03-19 01:49:49.006 078 13331.04 672.77 57340.89 88888.00 2006-03-19 01:49:50.006 078 13331.43 673.02 57340.89 88888.00 2006-03-19 01:49:51.006 078 13330.91 673.39 57340.52 88888.00 2006-03-19 01:49:52.006 078 13330.91 673.39 57340.40 88888.00 2006-03-19 01:49:53.006 078 13330.39 672.90 57340.89 88888.00 2006-03-19 01:49:54.006 078 13331.04 673.15 57339.67 88888.00 2006-03-19 01:49:55.006 078 13331.82 673.52 57339.91 88888.00 2006-03-19 01:49:56.006 078 13331.56 673.52 57340.52 88888.00 2006-03-19 01:49:57.006 078 13331.43 673.39 57340.28 88888.00 2006-03-19 01:49:58.006 078 13331.69 673.76 57340.28 88888.00 2006-03-19 01:49:59.006 078 13330.65 673.76 57341.38 88888.00 2006-03-19 01:50:00.006 078 13330.91 674.26 57340.89 88888.00 2006-03-19 01:50:01.006 078 13330.78 673.52 57340.89 88888.00 2006-03-19 01:50:02.006 078 13330.13 673.15 57341.14 88888.00 2006-03-19 01:50:03.006 078 13330.65 673.52 57339.67 88888.00 2006-03-19 01:50:04.006 078 13330.39 673.52 57340.64 88888.00 2006-03-19 01:50:05.006 078 13329.35 673.76 57340.28 88888.00 2006-03-19 01:50:06.006 078 13329.61 674.26 57340.64 88888.00 2006-03-19 01:50:07.006 078 13329.09 674.01 57340.04 88888.00 2006-03-19 01:50:08.006 078 13329.22 673.39 57340.28 88888.00 2006-03-19 01:50:09.006 078 13329.48 673.39 57340.64 88888.00 2006-03-19 01:50:10.006 078 13329.48 673.89 57339.42 88888.00 2006-03-19 01:50:11.006 078 13328.96 673.76 57340.28 88888.00 2006-03-19 01:50:12.006 078 13328.18 673.15 57339.79 88888.00 2006-03-19 01:50:13.006 078 13328.57 673.27 57339.79 88888.00 2006-03-19 01:50:14.006 078 13328.18 673.52 57339.91 88888.00 2006-03-19 01:50:15.006 078 13328.05 673.52 57339.30 88888.00 2006-03-19 01:50:16.006 078 13327.79 672.77 57340.28 88888.00 2006-03-19 01:50:17.006 078 13327.66 672.77 57339.67 88888.00 2006-03-19 01:50:18.006 078 13327.53 672.40 57339.42 88888.00 2006-03-19 01:50:19.006 078 13326.88 672.03 57339.55 88888.00 2006-03-19 01:50:20.006 078 13326.88 672.15 57339.06 88888.00 2006-03-19 01:50:21.006 078 13326.49 672.40 57339.18 88888.00 2006-03-19 01:50:22.006 078 13327.01 672.15 57338.81 88888.00 2006-03-19 01:50:23.006 078 13326.36 672.40 57338.81 88888.00 2006-03-19 01:50:24.006 078 13325.97 671.66 57338.57 88888.00 2006-03-19 01:50:25.006 078 13326.49 670.92 57338.32 88888.00 2006-03-19 01:50:26.006 078 13325.97 672.53 57338.57 88888.00 2006-03-19 01:50:27.006 078 13326.36 670.92 57338.69 88888.00 2006-03-19 01:50:28.006 078 13325.46 671.16 57338.57 88888.00 2006-03-19 01:50:29.006 078 13326.23 670.92 57337.84 88888.00 2006-03-19 01:50:30.006 078 13326.10 671.66 57338.08 88888.00 2006-03-19 01:50:31.006 078 13325.84 671.16 57337.34 88888.00 2006-03-19 01:50:32.006 078 13325.71 671.04 57338.32 88888.00 2006-03-19 01:50:33.006 078 13325.46 670.30 57338.20 88888.00 2006-03-19 01:50:34.006 078 13325.84 670.79 57337.84 88888.00 2006-03-19 01:50:35.006 078 13325.84 670.67 57338.45 88888.00 2006-03-19 01:50:36.006 078 13326.23 670.79 57337.71 88888.00 2006-03-19 01:50:37.006 078 13326.10 670.79 57337.84 88888.00 2006-03-19 01:50:38.006 078 13325.46 670.05 57337.22 88888.00 2006-03-19 01:50:39.006 078 13325.71 670.42 57337.22 88888.00 2006-03-19 01:50:40.006 078 13325.84 670.30 57337.10 88888.00 2006-03-19 01:50:41.006 078 13325.71 670.17 57337.34 88888.00 2006-03-19 01:50:42.006 078 13325.46 669.68 57337.22 88888.00 2006-03-19 01:50:43.006 078 13325.33 669.55 57337.22 88888.00 2006-03-19 01:50:44.006 078 13325.33 669.43 57337.59 88888.00 2006-03-19 01:50:45.006 078 13325.58 669.80 57337.47 88888.00 2006-03-19 01:50:46.006 078 13325.33 670.54 57337.34 88888.00 2006-03-19 01:50:47.006 078 13325.33 669.68 57336.73 88888.00 2006-03-19 01:50:48.006 078 13325.58 669.18 57336.98 88888.00 2006-03-19 01:50:49.006 078 13325.07 669.06 57336.73 88888.00 2006-03-19 01:50:50.006 078 13324.93 668.44 57336.25 88888.00 2006-03-19 01:50:51.006 078 13324.67 668.69 57336.25 88888.00 2006-03-19 01:50:52.006 078 13324.16 669.06 57336.12 88888.00 2006-03-19 01:50:53.006 078 13324.42 668.81 57336.49 88888.00 2006-03-19 01:50:54.006 078 13324.29 668.56 57336.00 88888.00 2006-03-19 01:50:55.006 078 13323.77 668.32 57336.86 88888.00 2006-03-19 01:50:56.006 078 13324.29 668.32 57336.00 88888.00 2006-03-19 01:50:57.006 078 13324.29 668.07 57336.00 88888.00 2006-03-19 01:50:58.006 078 13323.77 668.07 57336.00 88888.00 2006-03-19 01:50:59.006 078 13323.90 667.82 57336.00 88888.00 2006-03-19 01:51:00.006 078 13323.64 667.57 57336.25 88888.00 2006-03-19 01:51:01.006 078 13323.77 667.70 57335.63 88888.00 2006-03-19 01:51:02.006 078 13323.90 667.70 57335.14 88888.00 2006-03-19 01:51:03.006 078 13323.51 668.19 57335.63 88888.00 2006-03-19 01:51:04.006 078 13323.64 667.70 57336.00 88888.00 2006-03-19 01:51:05.006 078 13324.29 667.45 57335.63 88888.00 2006-03-19 01:51:06.006 078 13323.51 667.32 57335.51 88888.00 2006-03-19 01:51:07.006 078 13324.16 667.20 57335.02 88888.00 2006-03-19 01:51:08.006 078 13323.64 667.45 57335.63 88888.00 2006-03-19 01:51:09.006 078 13323.25 667.70 57334.78 88888.00 2006-03-19 01:51:10.006 078 13322.86 666.46 57335.27 88888.00 2006-03-19 01:51:11.006 078 13323.90 667.45 57334.53 88888.00 2006-03-19 01:51:12.006 078 13323.12 666.71 57334.90 88888.00 2006-03-19 01:51:13.006 078 13323.64 666.95 57334.17 88888.00 2006-03-19 01:51:14.006 078 13322.86 666.58 57334.66 88888.00 2006-03-19 01:51:15.006 078 13323.38 666.58 57334.66 88888.00 2006-03-19 01:51:16.006 078 13323.90 666.58 57335.14 88888.00 2006-03-19 01:51:17.006 078 13322.60 666.09 57335.14 88888.00 2006-03-19 01:51:18.006 078 13323.51 666.09 57334.66 88888.00 2006-03-19 01:51:19.006 078 13323.90 666.58 57334.53 88888.00 2006-03-19 01:51:20.006 078 13323.38 666.09 57333.92 88888.00 2006-03-19 01:51:21.006 078 13323.12 666.21 57334.90 88888.00 2006-03-19 01:51:22.006 078 13324.16 665.22 57334.04 88888.00 2006-03-19 01:51:23.006 078 13323.64 666.46 57334.04 88888.00 2006-03-19 01:51:24.006 078 13323.51 665.59 57334.17 88888.00 2006-03-19 01:51:25.006 078 13323.64 666.09 57333.68 88888.00 2006-03-19 01:51:26.006 078 13323.64 666.09 57334.17 88888.00 2006-03-19 01:51:27.006 078 13323.38 665.09 57334.04 88888.00 2006-03-19 01:51:28.006 078 13322.73 665.09 57334.29 88888.00 2006-03-19 01:51:29.006 078 13323.77 665.47 57333.43 88888.00 2006-03-19 01:51:30.006 078 13323.51 665.09 57333.68 88888.00 2006-03-19 01:51:31.006 078 13322.73 664.60 57333.80 88888.00 2006-03-19 01:51:32.006 078 13323.64 665.34 57334.29 88888.00 2006-03-19 01:51:33.006 078 13323.64 665.09 57333.68 88888.00 2006-03-19 01:51:34.006 078 13323.64 664.48 57333.92 88888.00 2006-03-19 01:51:35.006 078 13323.77 665.09 57333.80 88888.00 2006-03-19 01:51:36.006 078 13323.38 664.35 57333.80 88888.00 2006-03-19 01:51:37.006 078 13324.03 665.34 57334.17 88888.00 2006-03-19 01:51:38.006 078 13323.77 664.48 57333.68 88888.00 2006-03-19 01:51:39.006 078 13323.51 664.48 57333.43 88888.00 2006-03-19 01:51:40.006 078 13323.12 664.10 57333.31 88888.00 2006-03-19 01:51:41.006 078 13323.64 664.23 57333.31 88888.00 2006-03-19 01:51:42.006 078 13323.38 663.98 57334.04 88888.00 2006-03-19 01:51:43.006 078 13323.38 663.98 57333.19 88888.00 2006-03-19 01:51:44.006 078 13323.77 663.98 57332.95 88888.00 2006-03-19 01:51:45.006 078 13323.64 663.61 57333.55 88888.00 2006-03-19 01:51:46.006 078 13323.64 663.98 57333.92 88888.00 2006-03-19 01:51:47.006 078 13323.64 663.61 57333.80 88888.00 2006-03-19 01:51:48.006 078 13322.99 663.98 57333.31 88888.00 2006-03-19 01:51:49.006 078 13323.38 663.86 57333.43 88888.00 2006-03-19 01:51:50.006 078 13323.25 664.48 57333.19 88888.00 2006-03-19 01:51:51.006 078 13323.38 663.24 57333.68 88888.00 2006-03-19 01:51:52.006 078 13323.77 664.60 57333.43 88888.00 2006-03-19 01:51:53.006 078 13323.25 663.36 57333.07 88888.00 2006-03-19 01:51:54.006 078 13323.51 663.86 57332.82 88888.00 2006-03-19 01:51:55.006 078 13323.38 663.61 57333.19 88888.00 2006-03-19 01:51:56.006 078 13322.86 663.98 57333.68 88888.00 2006-03-19 01:51:57.006 078 13323.51 663.73 57333.43 88888.00 2006-03-19 01:51:58.006 078 13323.25 663.73 57332.82 88888.00 2006-03-19 01:51:59.006 078 13322.60 663.61 57333.43 88888.00 2006-03-19 01:52:00.006 078 13322.47 664.23 57333.31 88888.00 2006-03-19 01:52:01.006 078 13322.60 663.61 57333.80 88888.00 2006-03-19 01:52:02.006 078 13322.34 663.98 57333.43 88888.00 2006-03-19 01:52:03.006 078 13321.82 663.98 57333.80 88888.00 2006-03-19 01:52:04.006 078 13321.69 663.86 57333.19 88888.00 2006-03-19 01:52:05.006 078 13321.95 663.48 57332.95 88888.00 2006-03-19 01:52:06.006 078 13321.95 663.36 57333.31 88888.00 2006-03-19 01:52:07.006 078 13322.34 664.35 57333.55 88888.00 2006-03-19 01:52:08.006 078 13321.95 663.73 57333.80 88888.00 2006-03-19 01:52:09.006 078 13321.30 664.23 57333.43 88888.00 2006-03-19 01:52:10.006 078 13321.30 663.61 57333.19 88888.00 2006-03-19 01:52:11.006 078 13320.78 663.73 57333.92 88888.00 2006-03-19 01:52:12.006 078 13320.78 663.73 57332.70 88888.00 2006-03-19 01:52:13.006 078 13320.52 663.73 57333.07 88888.00 2006-03-19 01:52:14.006 078 13320.13 663.24 57332.58 88888.00 2006-03-19 01:52:15.006 078 13320.00 663.48 57333.43 88888.00 2006-03-19 01:52:16.006 078 13319.87 662.87 57332.70 88888.00 2006-03-19 01:52:17.006 078 13320.00 664.23 57333.19 88888.00 2006-03-19 01:52:18.006 078 13319.87 663.11 57332.82 88888.00 2006-03-19 01:52:19.006 078 13319.35 662.25 57333.19 88888.00 2006-03-19 01:52:20.006 078 13319.74 663.48 57333.92 88888.00 2006-03-19 01:52:21.006 078 13320.26 663.24 57333.07 88888.00 2006-03-19 01:52:22.006 078 13320.13 662.74 57333.55 88888.00 2006-03-19 01:52:23.006 078 13319.48 662.74 57332.95 88888.00 2006-03-19 01:52:24.006 078 13319.87 662.87 57333.07 88888.00 2006-03-19 01:52:25.006 078 13320.13 662.87 57332.82 88888.00 2006-03-19 01:52:26.006 078 13320.39 663.24 57333.19 88888.00 2006-03-19 01:52:27.006 078 13319.87 663.24 57333.07 88888.00 2006-03-19 01:52:28.006 078 13319.87 662.87 57332.70 88888.00 2006-03-19 01:52:29.006 078 13320.13 663.11 57333.55 88888.00 2006-03-19 01:52:30.006 078 13320.65 662.49 57332.95 88888.00 2006-03-19 01:52:31.006 078 13320.52 662.87 57333.19 88888.00 2006-03-19 01:52:32.006 078 13321.30 662.74 57333.43 88888.00 2006-03-19 01:52:33.006 078 13320.65 663.61 57332.95 88888.00 2006-03-19 01:52:34.006 078 13320.65 663.11 57334.04 88888.00 2006-03-19 01:52:35.006 078 13321.43 663.11 57333.43 88888.00 2006-03-19 01:52:36.006 078 13321.17 663.11 57334.17 88888.00 2006-03-19 01:52:37.006 078 13321.43 663.61 57333.92 88888.00 2006-03-19 01:52:38.006 078 13321.43 663.24 57333.55 88888.00 2006-03-19 01:52:39.006 078 13321.04 663.11 57334.17 88888.00 2006-03-19 01:52:40.006 078 13321.69 663.36 57333.31 88888.00 2006-03-19 01:52:41.006 078 13321.30 663.24 57333.92 88888.00 2006-03-19 01:52:42.006 078 13321.95 663.86 57334.41 88888.00 2006-03-19 01:52:43.006 078 13321.30 664.10 57333.92 88888.00 2006-03-19 01:52:44.006 078 13321.56 663.61 57334.04 88888.00 2006-03-19 01:52:45.006 078 13321.43 664.23 57334.04 88888.00 2006-03-19 01:52:46.006 078 13321.43 663.86 57334.53 88888.00 2006-03-19 01:52:47.006 078 13320.65 663.61 57334.29 88888.00 2006-03-19 01:52:48.006 078 13321.43 664.48 57334.78 88888.00 2006-03-19 01:52:49.006 078 13321.17 664.60 57334.53 88888.00 2006-03-19 01:52:50.006 078 13320.78 663.73 57334.53 88888.00 2006-03-19 01:52:51.006 078 13320.91 664.23 57334.53 88888.00 2006-03-19 01:52:52.006 078 13320.78 664.10 57334.78 88888.00 2006-03-19 01:52:53.006 078 13320.65 664.60 57335.63 88888.00 2006-03-19 01:52:54.006 078 13320.65 664.72 57335.14 88888.00 2006-03-19 01:52:55.006 078 13320.13 664.72 57335.02 88888.00 2006-03-19 01:52:56.006 078 13320.65 665.34 57335.51 88888.00 2006-03-19 01:52:57.006 078 13320.65 665.34 57335.51 88888.00 2006-03-19 01:52:58.006 078 13321.17 664.85 57335.51 88888.00 2006-03-19 01:52:59.006 078 13320.65 665.59 57335.02 88888.00 2006-03-19 01:53:00.006 078 13320.65 665.59 57335.14 88888.00 2006-03-19 01:53:01.006 078 13321.30 665.71 57335.02 88888.00 2006-03-19 01:53:02.006 078 13320.65 665.71 57334.78 88888.00 2006-03-19 01:53:03.006 078 13320.65 665.09 57334.66 88888.00 2006-03-19 01:53:04.006 078 13320.65 665.34 57334.78 88888.00 2006-03-19 01:53:05.006 078 13321.56 665.34 57335.39 88888.00 2006-03-19 01:53:06.006 078 13320.39 665.22 57335.63 88888.00 2006-03-19 01:53:07.006 078 13320.39 665.47 57335.63 88888.00 2006-03-19 01:53:08.006 078 13320.78 665.59 57335.88 88888.00 2006-03-19 01:53:09.006 078 13320.65 664.97 57335.27 88888.00 2006-03-19 01:53:10.006 078 13320.65 665.34 57335.75 88888.00 2006-03-19 01:53:11.006 078 13320.26 665.47 57335.88 88888.00 2006-03-19 01:53:12.006 078 13320.13 665.47 57335.51 88888.00 2006-03-19 01:53:13.006 078 13320.78 665.47 57335.51 88888.00 2006-03-19 01:53:14.006 078 13320.65 665.59 57335.63 88888.00 2006-03-19 01:53:15.006 078 13320.13 666.09 57335.88 88888.00 2006-03-19 01:53:16.006 078 13320.13 665.59 57336.00 88888.00 2006-03-19 01:53:17.006 078 13320.91 665.22 57335.88 88888.00 2006-03-19 01:53:18.006 078 13320.78 665.84 57336.00 88888.00 2006-03-19 01:53:19.006 078 13320.00 666.09 57335.88 88888.00 2006-03-19 01:53:20.006 078 13320.39 665.34 57335.75 88888.00 2006-03-19 01:53:21.006 078 13321.04 666.21 57335.51 88888.00 2006-03-19 01:53:22.006 078 13321.04 665.84 57335.02 88888.00 2006-03-19 01:53:23.006 078 13320.00 665.96 57336.61 88888.00 2006-03-19 01:53:24.006 078 13320.13 666.33 57335.75 88888.00 2006-03-19 01:53:25.006 078 13320.00 665.84 57335.63 88888.00 2006-03-19 01:53:26.006 078 13320.39 665.22 57335.63 88888.00 2006-03-19 01:53:27.006 078 13320.91 665.59 57335.51 88888.00 2006-03-19 01:53:28.006 078 13320.39 665.96 57336.25 88888.00 2006-03-19 01:53:29.006 078 13318.96 666.58 57335.63 88888.00 2006-03-19 01:53:30.006 078 13320.52 665.96 57335.63 88888.00 2006-03-19 01:53:31.006 078 13320.13 666.71 57335.63 88888.00 2006-03-19 01:53:32.006 078 13319.48 666.09 57335.63 88888.00 2006-03-19 01:53:33.006 078 13320.00 665.96 57335.39 88888.00 2006-03-19 01:53:34.006 078 13319.74 665.96 57335.63 88888.00 2006-03-19 01:53:35.006 078 13319.48 665.96 57335.75 88888.00 2006-03-19 01:53:36.006 078 13318.70 666.09 57335.14 88888.00 2006-03-19 01:53:37.006 078 13319.35 665.59 57335.88 88888.00 2006-03-19 01:53:38.006 078 13318.57 665.84 57335.02 88888.00 2006-03-19 01:53:39.006 078 13318.44 665.34 57335.39 88888.00 2006-03-19 01:53:40.006 078 13318.57 666.58 57335.39 88888.00 2006-03-19 01:53:41.006 078 13318.70 666.33 57334.78 88888.00 2006-03-19 01:53:42.006 078 13318.31 666.58 57335.14 88888.00 2006-03-19 01:53:43.006 078 13318.83 666.58 57335.27 88888.00 2006-03-19 01:53:44.006 078 13318.57 665.96 57335.75 88888.00 2006-03-19 01:53:45.006 078 13318.70 665.84 57335.39 88888.00 2006-03-19 01:53:46.006 078 13318.96 666.33 57335.51 88888.00 2006-03-19 01:53:47.006 078 13318.70 665.96 57334.66 88888.00 2006-03-19 01:53:48.006 078 13319.22 667.08 57334.66 88888.00 2006-03-19 01:53:49.006 078 13318.83 665.59 57335.14 88888.00 2006-03-19 01:53:50.006 078 13318.57 665.71 57335.14 88888.00 2006-03-19 01:53:51.006 078 13318.18 666.58 57334.66 88888.00 2006-03-19 01:53:52.006 078 13318.57 667.08 57333.80 88888.00 2006-03-19 01:53:53.006 078 13318.18 666.21 57334.78 88888.00 2006-03-19 01:53:54.006 078 13318.18 666.33 57334.90 88888.00 2006-03-19 01:53:55.006 078 13317.79 665.84 57334.78 88888.00 2006-03-19 01:53:56.006 078 13317.40 665.59 57334.04 88888.00 2006-03-19 01:53:57.006 078 13316.62 666.33 57334.53 88888.00 2006-03-19 01:53:58.006 078 13316.88 665.59 57333.92 88888.00 2006-03-19 01:53:59.006 078 13317.01 665.96 57332.95 88888.00 2006-03-19 01:54:00.006 078 13316.49 666.21 57333.19 88888.00 2006-03-19 01:54:01.006 078 13316.88 666.46 57333.80 88888.00 2006-03-19 01:54:02.006 078 13316.36 665.34 57333.43 88888.00 2006-03-19 01:54:03.006 078 13316.62 665.59 57333.68 88888.00 2006-03-19 01:54:04.006 078 13315.71 665.59 57333.43 88888.00 2006-03-19 01:54:05.006 078 13316.23 665.96 57333.68 88888.00 2006-03-19 01:54:06.006 078 13316.23 665.84 57333.43 88888.00 2006-03-19 01:54:07.006 078 13315.84 665.59 57333.19 88888.00 2006-03-19 01:54:08.006 078 13315.97 666.21 57333.68 88888.00 2006-03-19 01:54:09.006 078 13315.06 665.71 57332.70 88888.00 2006-03-19 01:54:10.006 078 13315.58 665.96 57333.19 88888.00 2006-03-19 01:54:11.006 078 13315.32 665.22 57332.82 88888.00 2006-03-19 01:54:12.006 078 13315.97 664.85 57332.95 88888.00 2006-03-19 01:54:13.006 078 13315.58 665.71 57332.33 88888.00 2006-03-19 01:54:14.006 078 13316.23 665.71 57332.58 88888.00 2006-03-19 01:54:15.006 078 13315.84 665.96 57332.70 88888.00 2006-03-19 01:54:16.006 078 13316.49 665.96 57332.33 88888.00 2006-03-19 01:54:17.006 078 13315.71 665.84 57332.21 88888.00 2006-03-19 01:54:18.006 078 13315.45 666.21 57332.70 88888.00 2006-03-19 01:54:19.006 078 13317.01 665.59 57332.82 88888.00 2006-03-19 01:54:20.006 078 13316.49 665.59 57332.82 88888.00 2006-03-19 01:54:21.006 078 13317.27 665.84 57332.82 88888.00 2006-03-19 01:54:22.006 078 13317.27 666.09 57332.33 88888.00 2006-03-19 01:54:23.006 078 13316.62 666.21 57332.21 88888.00 2006-03-19 01:54:24.006 078 13316.62 666.33 57332.82 88888.00 2006-03-19 01:54:25.006 078 13316.62 665.71 57332.70 88888.00 2006-03-19 01:54:26.006 078 13317.01 666.58 57333.19 88888.00 2006-03-19 01:54:27.006 078 13317.92 666.95 57332.45 88888.00 2006-03-19 01:54:28.006 078 13317.40 667.32 57332.58 88888.00 2006-03-19 01:54:29.006 078 13317.40 667.57 57333.19 88888.00 2006-03-19 01:54:30.006 078 13318.44 667.45 57332.09 88888.00 2006-03-19 01:54:31.006 078 13317.92 667.57 57332.58 88888.00 2006-03-19 01:54:32.006 078 13318.05 667.20 57332.33 88888.00 2006-03-19 01:54:33.006 078 13318.05 667.08 57331.72 88888.00 2006-03-19 01:54:34.006 078 13318.44 667.70 57332.45 88888.00 2006-03-19 01:54:35.006 078 13317.92 667.08 57332.33 88888.00 2006-03-19 01:54:36.006 078 13318.05 667.70 57332.33 88888.00 2006-03-19 01:54:37.006 078 13317.14 668.19 57331.96 88888.00 2006-03-19 01:54:38.006 078 13317.53 667.70 57332.21 88888.00 2006-03-19 01:54:39.006 078 13317.27 668.07 57332.58 88888.00 2006-03-19 01:54:40.006 078 13317.79 667.20 57332.21 88888.00 2006-03-19 01:54:41.006 078 13317.01 667.94 57331.84 88888.00 2006-03-19 01:54:42.006 078 13317.79 667.82 57332.45 88888.00 2006-03-19 01:54:43.006 078 13316.88 667.94 57332.33 88888.00 2006-03-19 01:54:44.006 078 13317.14 667.32 57332.09 88888.00 2006-03-19 01:54:45.006 078 13317.01 667.70 57331.96 88888.00 2006-03-19 01:54:46.006 078 13317.27 666.95 57331.84 88888.00 2006-03-19 01:54:47.006 078 13316.88 667.45 57331.84 88888.00 2006-03-19 01:54:48.006 078 13317.53 667.94 57332.45 88888.00 2006-03-19 01:54:49.006 078 13317.79 667.94 57331.60 88888.00 2006-03-19 01:54:50.006 078 13316.88 667.70 57332.45 88888.00 2006-03-19 01:54:51.006 078 13317.40 667.32 57331.60 88888.00 2006-03-19 01:54:52.006 078 13317.27 667.94 57331.60 88888.00 2006-03-19 01:54:53.006 078 13317.40 668.07 57331.84 88888.00 2006-03-19 01:54:54.006 078 13317.01 667.32 57331.60 88888.00 2006-03-19 01:54:55.006 078 13316.88 667.82 57331.60 88888.00 2006-03-19 01:54:56.006 078 13317.01 667.08 57331.96 88888.00 2006-03-19 01:54:57.006 078 13317.01 666.58 57331.60 88888.00 2006-03-19 01:54:58.006 078 13316.49 666.95 57331.60 88888.00 2006-03-19 01:54:59.006 078 13316.75 667.08 57331.60 88888.00 2006-03-19 01:55:00.006 078 13316.62 667.08 57331.11 88888.00 2006-03-19 01:55:01.006 078 13317.01 667.32 57330.86 88888.00 2006-03-19 01:55:02.006 078 13316.62 667.20 57331.60 88888.00 2006-03-19 01:55:03.006 078 13316.36 666.46 57331.23 88888.00 2006-03-19 01:55:04.006 078 13316.23 667.20 57331.36 88888.00 2006-03-19 01:55:05.006 078 13315.84 667.20 57330.86 88888.00 2006-03-19 01:55:06.006 078 13316.62 666.83 57331.23 88888.00 2006-03-19 01:55:07.006 078 13315.71 666.33 57330.99 88888.00 2006-03-19 01:55:08.006 078 13315.84 667.08 57330.86 88888.00 2006-03-19 01:55:09.006 078 13315.19 666.58 57330.50 88888.00 2006-03-19 01:55:10.006 078 13314.93 666.58 57330.01 88888.00 2006-03-19 01:55:11.006 078 13315.19 666.58 57330.13 88888.00 2006-03-19 01:55:12.006 078 13315.45 666.58 57330.25 88888.00 2006-03-19 01:55:13.006 078 13314.93 666.71 57330.25 88888.00 2006-03-19 01:55:14.006 078 13314.41 665.96 57329.64 88888.00 2006-03-19 01:55:15.006 078 13314.93 666.58 57330.01 88888.00 2006-03-19 01:55:16.006 078 13313.89 666.21 57329.64 88888.00 2006-03-19 01:55:17.006 078 13313.76 666.33 57329.28 88888.00 2006-03-19 01:55:18.006 078 13314.02 665.47 57329.40 88888.00 2006-03-19 01:55:19.006 078 13313.50 665.71 57329.52 88888.00 2006-03-19 01:55:20.006 078 13313.63 665.71 57329.03 88888.00 2006-03-19 01:55:21.006 078 13313.50 664.60 57328.91 88888.00 2006-03-19 01:55:22.006 078 13313.11 665.09 57328.54 88888.00 2006-03-19 01:55:23.006 078 13312.98 664.60 57328.79 88888.00 2006-03-19 01:55:24.006 078 13313.11 664.60 57328.30 88888.00 2006-03-19 01:55:25.006 078 13313.11 664.60 57328.54 88888.00 2006-03-19 01:55:26.006 078 13312.98 664.23 57327.81 88888.00 2006-03-19 01:55:27.006 078 13312.85 663.86 57327.69 88888.00 2006-03-19 01:55:28.006 078 13312.72 663.73 57327.81 88888.00 2006-03-19 01:55:29.006 078 13313.24 664.23 57327.69 88888.00 2006-03-19 01:55:30.006 078 13313.24 663.73 57328.42 88888.00 2006-03-19 01:55:31.006 078 13312.72 663.48 57327.44 88888.00 2006-03-19 01:55:32.006 078 13313.37 663.24 57327.69 88888.00 2006-03-19 01:55:33.006 078 13313.50 663.61 57327.32 88888.00 2006-03-19 01:55:34.006 078 13313.24 663.11 57327.69 88888.00 2006-03-19 01:55:35.006 078 13312.72 662.87 57326.95 88888.00 2006-03-19 01:55:36.006 078 13312.33 663.48 57326.83 88888.00 2006-03-19 01:55:37.006 078 13313.24 662.74 57326.59 88888.00 2006-03-19 01:55:38.006 078 13313.11 662.99 57326.71 88888.00 2006-03-19 01:55:39.006 078 13313.24 663.36 57326.59 88888.00 2006-03-19 01:55:40.006 078 13313.50 662.87 57326.83 88888.00 2006-03-19 01:55:41.006 078 13313.11 662.25 57327.44 88888.00 2006-03-19 01:55:42.006 078 13313.50 662.49 57326.46 88888.00 2006-03-19 01:55:43.006 078 13314.28 662.37 57326.22 88888.00 2006-03-19 01:55:44.006 078 13314.80 662.00 57326.10 88888.00 2006-03-19 01:55:45.006 078 13314.28 662.00 57326.22 88888.00 2006-03-19 01:55:46.006 078 13313.89 662.12 57325.97 88888.00 2006-03-19 01:55:47.006 078 13314.28 662.00 57326.59 88888.00 2006-03-19 01:55:48.006 078 13314.15 662.12 57326.59 88888.00 2006-03-19 01:55:49.006 078 13314.15 662.00 57326.34 88888.00 2006-03-19 01:55:50.006 078 13314.80 661.26 57326.95 88888.00 2006-03-19 01:55:51.006 078 13314.80 661.38 57326.46 88888.00 2006-03-19 01:55:52.006 078 13315.19 661.87 57326.46 88888.00 2006-03-19 01:55:53.006 078 13315.45 661.38 57326.83 88888.00 2006-03-19 01:55:54.006 078 13315.32 662.00 57327.32 88888.00 2006-03-19 01:55:55.006 078 13315.45 661.50 57326.22 88888.00 2006-03-19 01:55:56.006 078 13314.80 661.26 57326.83 88888.00 2006-03-19 01:55:57.006 078 13314.80 661.26 57326.10 88888.00 2006-03-19 01:55:58.006 078 13314.93 660.64 57326.34 88888.00 2006-03-19 01:55:59.006 078 13315.19 661.13 57326.34 88888.00 2006-03-19 01:56:00.006 078 13315.58 660.64 57326.71 88888.00 2006-03-19 01:56:01.006 078 13314.54 660.88 57327.07 88888.00 2006-03-19 01:56:02.006 078 13315.19 661.38 57326.83 88888.00 2006-03-19 01:56:03.006 078 13314.80 660.64 57326.83 88888.00 2006-03-19 01:56:04.006 078 13316.10 661.01 57326.83 88888.00 2006-03-19 01:56:05.006 078 13315.71 660.26 57326.71 88888.00 2006-03-19 01:56:06.006 078 13315.71 661.01 57327.69 88888.00 2006-03-19 01:56:07.006 078 13315.45 660.76 57326.46 88888.00 2006-03-19 01:56:08.006 078 13315.58 661.38 57327.32 88888.00 2006-03-19 01:56:09.006 078 13315.71 660.76 57326.46 88888.00 2006-03-19 01:56:10.006 078 13316.23 660.51 57326.95 88888.00 2006-03-19 01:56:11.006 078 13316.23 660.26 57328.30 88888.00 2006-03-19 01:56:12.006 078 13315.06 660.39 57327.32 88888.00 2006-03-19 01:56:13.006 078 13315.32 660.51 57326.71 88888.00 2006-03-19 01:56:14.006 078 13315.45 660.76 57326.95 88888.00 2006-03-19 01:56:15.006 078 13315.97 660.51 57327.20 88888.00 2006-03-19 01:56:16.006 078 13315.71 660.51 57327.81 88888.00 2006-03-19 01:56:17.006 078 13315.06 661.26 57327.32 88888.00 2006-03-19 01:56:18.006 078 13315.97 660.14 57327.93 88888.00 2006-03-19 01:56:19.006 078 13315.32 660.88 57328.18 88888.00 2006-03-19 01:56:20.006 078 13315.84 660.39 57327.81 88888.00 2006-03-19 01:56:21.006 078 13316.23 661.01 57328.05 88888.00 2006-03-19 01:56:22.006 078 13316.10 660.88 57327.81 88888.00 2006-03-19 01:56:23.006 078 13316.62 661.26 57328.30 88888.00 2006-03-19 01:56:24.006 078 13315.97 660.76 57328.54 88888.00 2006-03-19 01:56:25.006 078 13316.23 661.13 57327.81 88888.00 2006-03-19 01:56:26.006 078 13316.62 660.88 57328.05 88888.00 2006-03-19 01:56:27.006 078 13315.97 661.01 57328.18 88888.00 2006-03-19 01:56:28.006 078 13315.84 660.88 57328.79 88888.00 2006-03-19 01:56:29.006 078 13316.62 660.51 57327.81 88888.00 2006-03-19 01:56:30.006 078 13316.36 661.50 57328.66 88888.00 2006-03-19 01:56:31.006 078 13316.49 660.88 57328.42 88888.00 2006-03-19 01:56:32.006 078 13316.10 661.38 57328.66 88888.00 2006-03-19 01:56:33.006 078 13316.10 661.38 57328.79 88888.00 2006-03-19 01:56:34.006 078 13316.10 660.51 57328.91 88888.00 2006-03-19 01:56:35.006 078 13315.84 661.01 57328.66 88888.00 2006-03-19 01:56:36.006 078 13315.71 661.38 57329.15 88888.00 2006-03-19 01:56:37.006 078 13315.97 661.75 57328.79 88888.00 2006-03-19 01:56:38.006 078 13316.36 661.50 57329.40 88888.00 2006-03-19 01:56:39.006 078 13316.62 661.13 57329.28 88888.00 2006-03-19 01:56:40.006 078 13316.10 661.26 57329.15 88888.00 2006-03-19 01:56:41.006 078 13316.88 661.13 57329.28 88888.00 2006-03-19 01:56:42.006 078 13316.36 661.13 57329.52 88888.00 2006-03-19 01:56:43.006 078 13315.97 661.26 57329.40 88888.00 2006-03-19 01:56:44.006 078 13316.10 660.88 57329.52 88888.00 2006-03-19 01:56:45.006 078 13316.23 661.13 57329.15 88888.00 2006-03-19 01:56:46.006 078 13315.84 661.01 57329.52 88888.00 2006-03-19 01:56:47.006 078 13316.10 660.88 57330.13 88888.00 2006-03-19 01:56:48.006 078 13316.23 660.64 57330.13 88888.00 2006-03-19 01:56:49.006 078 13315.58 660.76 57329.15 88888.00 2006-03-19 01:56:50.006 078 13316.10 661.26 57329.52 88888.00 2006-03-19 01:56:51.006 078 13316.49 660.88 57329.77 88888.00 2006-03-19 01:56:52.006 078 13316.10 661.01 57329.89 88888.00 2006-03-19 01:56:53.006 078 13316.10 661.63 57330.13 88888.00 2006-03-19 01:56:54.006 078 13316.49 661.26 57330.38 88888.00 2006-03-19 01:56:55.006 078 13316.36 660.51 57330.25 88888.00 2006-03-19 01:56:56.006 078 13316.36 661.75 57330.62 88888.00 2006-03-19 01:56:57.006 078 13316.10 661.38 57329.52 88888.00 2006-03-19 01:56:58.006 078 13316.10 661.26 57329.89 88888.00 2006-03-19 01:56:59.006 078 13315.71 661.63 57330.01 88888.00 2006-03-19 01:57:00.006 078 13315.32 661.01 57329.52 88888.00 2006-03-19 01:57:01.006 078 13315.45 661.75 57329.89 88888.00 2006-03-19 01:57:02.006 078 13316.23 661.50 57329.89 88888.00 2006-03-19 01:57:03.006 078 13315.97 661.38 57329.64 88888.00 2006-03-19 01:57:04.006 078 13316.36 661.26 57330.25 88888.00 2006-03-19 01:57:05.006 078 13316.10 661.50 57329.03 88888.00 2006-03-19 01:57:06.006 078 13316.10 661.63 57330.01 88888.00 2006-03-19 01:57:07.006 078 13315.84 660.88 57329.52 88888.00 2006-03-19 01:57:08.006 078 13316.62 661.38 57330.01 88888.00 2006-03-19 01:57:09.006 078 13315.97 661.75 57330.38 88888.00 2006-03-19 01:57:10.006 078 13316.23 662.25 57329.89 88888.00 2006-03-19 01:57:11.006 078 13316.49 661.26 57329.89 88888.00 2006-03-19 01:57:12.006 078 13316.36 661.38 57329.89 88888.00 2006-03-19 01:57:13.006 078 13316.88 660.51 57329.64 88888.00 2006-03-19 01:57:14.006 078 13315.97 661.01 57329.64 88888.00 2006-03-19 01:57:15.006 078 13316.62 660.51 57329.64 88888.00 2006-03-19 01:57:16.006 078 13315.84 661.01 57329.64 88888.00 2006-03-19 01:57:17.006 078 13316.75 660.76 57329.40 88888.00 2006-03-19 01:57:18.006 078 13316.88 661.01 57329.28 88888.00 2006-03-19 01:57:19.006 078 13317.14 660.76 57330.01 88888.00 2006-03-19 01:57:20.006 078 13316.88 660.76 57329.52 88888.00 2006-03-19 01:57:21.006 078 13317.66 661.50 57329.77 88888.00 2006-03-19 01:57:22.006 078 13317.27 660.88 57329.77 88888.00 2006-03-19 01:57:23.006 078 13317.01 660.88 57329.28 88888.00 2006-03-19 01:57:24.006 078 13317.27 660.39 57329.28 88888.00 2006-03-19 01:57:25.006 078 13318.18 661.26 57330.38 88888.00 2006-03-19 01:57:26.006 078 13317.53 660.26 57330.38 88888.00 2006-03-19 01:57:27.006 078 13317.27 660.76 57329.52 88888.00 2006-03-19 01:57:28.006 078 13317.66 661.01 57329.89 88888.00 2006-03-19 01:57:29.006 078 13317.66 660.64 57330.01 88888.00 2006-03-19 01:57:30.006 078 13317.53 661.13 57329.77 88888.00 2006-03-19 01:57:31.006 078 13317.53 661.13 57329.77 88888.00 2006-03-19 01:57:32.006 078 13317.92 660.51 57330.25 88888.00 2006-03-19 01:57:33.006 078 13316.88 660.26 57330.01 88888.00 2006-03-19 01:57:34.006 078 13317.14 660.76 57329.52 88888.00 2006-03-19 01:57:35.006 078 13317.14 660.02 57329.77 88888.00 2006-03-19 01:57:36.006 078 13317.27 659.89 57329.64 88888.00 2006-03-19 01:57:37.006 078 13317.27 659.89 57330.13 88888.00 2006-03-19 01:57:38.006 078 13317.01 659.27 57330.50 88888.00 2006-03-19 01:57:39.006 078 13317.27 659.27 57330.01 88888.00 2006-03-19 01:57:40.006 078 13317.27 659.03 57329.89 88888.00 2006-03-19 01:57:41.006 078 13317.27 660.64 57330.13 88888.00 2006-03-19 01:57:42.006 078 13316.49 660.64 57329.40 88888.00 2006-03-19 01:57:43.006 078 13317.01 659.77 57329.64 88888.00 2006-03-19 01:57:44.006 078 13316.62 659.65 57329.77 88888.00 2006-03-19 01:57:45.006 078 13316.49 659.77 57329.64 88888.00 2006-03-19 01:57:46.006 078 13316.88 659.40 57328.91 88888.00 2006-03-19 01:57:47.006 078 13316.88 659.65 57330.13 88888.00 2006-03-19 01:57:48.006 078 13317.14 659.15 57329.40 88888.00 2006-03-19 01:57:49.006 078 13317.01 659.77 57329.77 88888.00 2006-03-19 01:57:50.006 078 13316.36 659.15 57329.40 88888.00 2006-03-19 01:57:51.006 078 13316.62 659.03 57329.64 88888.00 2006-03-19 01:57:52.006 078 13316.75 659.27 57329.28 88888.00 2006-03-19 01:57:53.006 078 13317.53 658.65 57328.91 88888.00 2006-03-19 01:57:54.006 078 13317.40 658.28 57329.64 88888.00 2006-03-19 01:57:55.006 078 13317.53 658.41 57329.15 88888.00 2006-03-19 01:57:56.006 078 13318.96 658.78 57329.64 88888.00 2006-03-19 01:57:57.006 078 13318.44 658.16 57329.89 88888.00 2006-03-19 01:57:58.006 078 13319.22 657.91 57329.28 88888.00 2006-03-19 01:57:59.006 078 13318.57 657.91 57329.52 88888.00 2006-03-19 01:58:00.006 078 13319.87 658.90 57329.77 88888.00 2006-03-19 01:58:01.006 078 13319.35 658.78 57329.77 88888.00 2006-03-19 01:58:02.006 078 13318.83 659.15 57329.89 88888.00 2006-03-19 01:58:03.006 078 13319.61 659.15 57330.25 88888.00 2006-03-19 01:58:04.006 078 13320.78 659.15 57330.01 88888.00 2006-03-19 01:58:05.006 078 13320.13 658.53 57329.40 88888.00 2006-03-19 01:58:06.006 078 13321.04 659.15 57329.77 88888.00 2006-03-19 01:58:07.006 078 13320.78 659.27 57330.13 88888.00 2006-03-19 01:58:08.006 078 13320.91 658.65 57329.89 88888.00 2006-03-19 01:58:09.006 078 13321.43 659.03 57329.77 88888.00 2006-03-19 01:58:10.006 078 13320.91 659.15 57330.62 88888.00 2006-03-19 01:58:11.006 078 13320.78 658.78 57330.50 88888.00 2006-03-19 01:58:12.006 078 13321.30 659.15 57330.50 88888.00 2006-03-19 01:58:13.006 078 13320.65 658.53 57330.74 88888.00 2006-03-19 01:58:14.006 078 13320.91 659.65 57330.99 88888.00 2006-03-19 01:58:15.006 078 13321.30 658.53 57331.48 88888.00 2006-03-19 01:58:16.006 078 13321.04 658.65 57330.62 88888.00 2006-03-19 01:58:17.006 078 13321.04 659.77 57331.11 88888.00 2006-03-19 01:58:18.006 078 13321.43 658.65 57331.48 88888.00 2006-03-19 01:58:19.005 078 13321.30 659.15 57331.11 88888.00 2006-03-19 01:58:20.005 078 13321.04 659.40 57331.11 88888.00 2006-03-19 01:58:21.005 078 13321.30 659.52 57331.23 88888.00 2006-03-19 01:58:22.005 078 13321.56 659.52 57330.74 88888.00 2006-03-19 01:58:23.005 078 13321.69 659.52 57330.62 88888.00 2006-03-19 01:58:24.005 078 13321.69 659.27 57331.48 88888.00 2006-03-19 01:58:25.005 078 13322.60 660.02 57331.48 88888.00 2006-03-19 01:58:26.005 078 13321.30 660.02 57331.72 88888.00 2006-03-19 01:58:27.005 078 13322.47 659.52 57332.09 88888.00 2006-03-19 01:58:28.005 078 13322.47 659.77 57331.60 88888.00 2006-03-19 01:58:29.005 078 13323.25 660.02 57331.84 88888.00 2006-03-19 01:58:30.005 078 13323.12 659.77 57331.48 88888.00 2006-03-19 01:58:31.005 078 13322.99 659.65 57332.09 88888.00 2006-03-19 01:58:32.005 078 13323.51 659.27 57331.36 88888.00 2006-03-19 01:58:33.005 078 13322.73 658.65 57331.36 88888.00 2006-03-19 01:58:34.005 078 13323.25 659.77 57331.96 88888.00 2006-03-19 01:58:35.005 078 13323.12 659.40 57331.84 88888.00 2006-03-19 01:58:36.005 078 13323.12 659.15 57333.07 88888.00 2006-03-19 01:58:37.005 078 13323.12 659.27 57332.58 88888.00 2006-03-19 01:58:38.005 078 13323.12 659.15 57332.33 88888.00 2006-03-19 01:58:39.005 078 13322.08 659.52 57331.72 88888.00 2006-03-19 01:58:40.005 078 13323.12 659.27 57332.21 88888.00 2006-03-19 01:58:41.005 078 13321.95 659.40 57332.45 88888.00 2006-03-19 01:58:42.005 078 13322.60 659.52 57332.33 88888.00 2006-03-19 01:58:43.005 078 13322.73 659.03 57332.33 88888.00 2006-03-19 01:58:44.005 078 13323.12 659.27 57333.19 88888.00 2006-03-19 01:58:45.005 078 13322.08 659.40 57333.19 88888.00 2006-03-19 01:58:46.005 078 13322.73 659.65 57332.95 88888.00 2006-03-19 01:58:47.005 078 13322.60 660.02 57332.95 88888.00 2006-03-19 01:58:48.005 078 13322.08 659.89 57332.82 88888.00 2006-03-19 01:58:49.005 078 13322.47 659.65 57332.45 88888.00 2006-03-19 01:58:50.005 078 13322.86 660.14 57332.45 88888.00 2006-03-19 01:58:51.005 078 13322.47 659.65 57333.31 88888.00 2006-03-19 01:58:52.005 078 13321.82 659.52 57333.31 88888.00 2006-03-19 01:58:53.005 078 13322.08 659.52 57333.55 88888.00 2006-03-19 01:58:54.005 078 13322.47 658.90 57333.19 88888.00 2006-03-19 01:58:55.005 078 13322.47 659.15 57333.07 88888.00 2006-03-19 01:58:56.005 078 13322.08 659.27 57332.70 88888.00 2006-03-19 01:58:57.005 078 13321.95 659.15 57333.55 88888.00 2006-03-19 01:58:58.005 078 13321.30 659.77 57333.68 88888.00 2006-03-19 01:58:59.005 078 13322.47 659.15 57333.92 88888.00 2006-03-19 01:59:00.005 078 13322.08 659.52 57333.55 88888.00 2006-03-19 01:59:01.005 078 13322.08 659.89 57333.68 88888.00 2006-03-19 01:59:02.005 078 13321.95 659.52 57334.04 88888.00 2006-03-19 01:59:03.005 078 13321.04 659.77 57333.68 88888.00 2006-03-19 01:59:04.005 078 13321.56 660.02 57334.53 88888.00 2006-03-19 01:59:05.005 078 13322.34 659.77 57334.53 88888.00 2006-03-19 01:59:06.005 078 13321.56 659.52 57333.55 88888.00 2006-03-19 01:59:07.005 078 13322.08 659.77 57333.92 88888.00 2006-03-19 01:59:08.005 078 13321.56 660.02 57334.41 88888.00 2006-03-19 01:59:09.005 078 13321.95 660.39 57334.90 88888.00 2006-03-19 01:59:10.005 078 13322.34 659.40 57334.53 88888.00 2006-03-19 01:59:11.005 078 13321.82 660.39 57334.78 88888.00 2006-03-19 01:59:12.005 078 13321.95 659.77 57334.90 88888.00 2006-03-19 01:59:13.005 078 13322.08 660.02 57334.04 88888.00 2006-03-19 01:59:14.005 078 13322.21 660.51 57334.78 88888.00 2006-03-19 01:59:15.005 078 13322.21 660.39 57334.29 88888.00 2006-03-19 01:59:16.005 078 13321.56 660.02 57335.14 88888.00 2006-03-19 01:59:17.005 078 13322.34 660.51 57334.53 88888.00 2006-03-19 01:59:18.005 078 13322.60 660.88 57334.66 88888.00 2006-03-19 01:59:19.005 078 13321.69 660.02 57334.78 88888.00 2006-03-19 01:59:20.005 078 13321.43 660.14 57334.66 88888.00 2006-03-19 01:59:21.005 078 13321.69 660.26 57334.53 88888.00 2006-03-19 01:59:22.005 078 13322.08 660.39 57335.63 88888.00 2006-03-19 01:59:23.005 078 13321.95 660.76 57335.27 88888.00 2006-03-19 01:59:24.005 078 13321.95 661.26 57335.27 88888.00 2006-03-19 01:59:25.005 078 13321.95 660.39 57335.63 88888.00 2006-03-19 01:59:26.005 078 13321.56 659.89 57335.75 88888.00 2006-03-19 01:59:27.005 078 13321.43 660.26 57335.63 88888.00 2006-03-19 01:59:28.005 078 13321.17 660.76 57335.88 88888.00 2006-03-19 01:59:29.005 078 13320.78 660.02 57335.39 88888.00 2006-03-19 01:59:30.005 078 13321.30 660.39 57336.12 88888.00 2006-03-19 01:59:31.005 078 13321.17 660.26 57336.61 88888.00 2006-03-19 01:59:32.005 078 13321.43 660.02 57336.61 88888.00 2006-03-19 01:59:33.005 078 13320.26 660.64 57335.27 88888.00 2006-03-19 01:59:34.005 078 13321.17 660.39 57336.00 88888.00 2006-03-19 01:59:35.005 078 13321.30 660.51 57335.63 88888.00 2006-03-19 01:59:36.005 078 13321.17 660.51 57336.73 88888.00 2006-03-19 01:59:37.005 078 13320.91 660.51 57336.37 88888.00 2006-03-19 01:59:38.005 078 13321.17 660.88 57335.88 88888.00 2006-03-19 01:59:39.005 078 13322.08 660.88 57336.49 88888.00 2006-03-19 01:59:40.005 078 13322.34 661.75 57336.61 88888.00 2006-03-19 01:59:41.005 078 13321.95 661.01 57336.86 88888.00 2006-03-19 01:59:42.005 078 13321.43 661.01 57336.61 88888.00 2006-03-19 01:59:43.005 078 13321.56 661.63 57336.86 88888.00 2006-03-19 01:59:44.005 078 13322.47 661.38 57336.86 88888.00 2006-03-19 01:59:45.005 078 13322.34 662.00 57337.22 88888.00 2006-03-19 01:59:46.005 078 13321.56 661.87 57337.22 88888.00 2006-03-19 01:59:47.005 078 13321.95 662.12 57337.47 88888.00 2006-03-19 01:59:48.005 078 13322.47 661.87 57337.59 88888.00 2006-03-19 01:59:49.005 078 13321.69 661.75 57337.10 88888.00 2006-03-19 01:59:50.005 078 13321.69 661.75 57336.98 88888.00 2006-03-19 01:59:51.005 078 13321.17 661.38 57337.22 88888.00 2006-03-19 01:59:52.005 078 13321.43 662.00 57337.47 88888.00 2006-03-19 01:59:53.005 078 13321.30 661.50 57337.47 88888.00 2006-03-19 01:59:54.005 078 13321.43 661.26 57337.22 88888.00 2006-03-19 01:59:55.005 078 13319.87 661.01 57337.47 88888.00 2006-03-19 02:00:00.005 078 13315.45 659.52 57336.86 88888.00 2006-03-19 02:00:01.005 078 13314.67 658.90 57336.61 88888.00 2006-03-19 02:00:02.005 078 13314.02 658.53 57336.49 88888.00 2006-03-19 02:00:03.005 078 13312.98 657.91 57335.27 88888.00 2006-03-19 02:00:04.005 078 13312.33 657.79 57335.14 88888.00 2006-03-19 02:00:05.005 078 13311.42 657.42 57335.02 88888.00 2006-03-19 02:00:06.005 078 13311.29 657.29 57335.51 88888.00 2006-03-19 02:00:07.005 078 13311.16 657.17 57334.78 88888.00 2006-03-19 02:00:08.005 078 13310.90 658.04 57334.29 88888.00 2006-03-19 02:00:09.005 078 13310.51 657.42 57334.53 88888.00 2006-03-19 02:00:10.005 078 13310.25 656.55 57334.66 88888.00 2006-03-19 02:00:11.005 078 13311.16 657.04 57334.04 88888.00 2006-03-19 02:00:12.005 078 13311.03 656.80 57333.19 88888.00 2006-03-19 02:00:13.005 078 13311.16 656.92 57334.04 88888.00 2006-03-19 02:00:14.005 078 13310.77 657.42 57333.80 88888.00 2006-03-19 02:00:15.005 078 13311.03 656.80 57333.19 88888.00 2006-03-19 02:00:16.005 078 13311.42 657.04 57333.31 88888.00 2006-03-19 02:00:17.005 078 13311.55 656.30 57333.55 88888.00 2006-03-19 02:00:18.005 078 13311.29 656.80 57332.82 88888.00 2006-03-19 02:00:19.005 078 13311.55 656.92 57333.07 88888.00 2006-03-19 02:00:20.005 078 13312.20 657.04 57332.95 88888.00 2006-03-19 02:00:21.005 078 13312.33 656.92 57332.21 88888.00 2006-03-19 02:00:22.005 078 13312.33 657.91 57332.70 88888.00 2006-03-19 02:00:23.005 078 13312.46 657.54 57332.21 88888.00 2006-03-19 02:00:24.005 078 13311.94 656.80 57332.82 88888.00 2006-03-19 02:00:25.005 078 13312.33 657.79 57332.33 88888.00 2006-03-19 02:00:26.005 078 13312.46 657.79 57331.84 88888.00 2006-03-19 02:00:27.005 078 13313.63 658.04 57331.96 88888.00 2006-03-19 02:00:28.005 078 13313.63 658.04 57332.09 88888.00 2006-03-19 02:00:29.005 078 13314.15 658.53 57332.21 88888.00 2006-03-19 02:00:30.005 078 13314.02 658.65 57332.09 88888.00 2006-03-19 02:00:31.005 078 13314.28 659.03 57331.84 88888.00 2006-03-19 02:00:32.005 078 13314.54 659.52 57331.84 88888.00 2006-03-19 02:00:33.005 078 13315.58 659.03 57332.45 88888.00 2006-03-19 02:00:34.005 078 13315.45 659.15 57332.21 88888.00 2006-03-19 02:00:35.005 078 13315.32 659.27 57332.33 88888.00 2006-03-19 02:00:36.005 078 13315.45 660.02 57331.72 88888.00 2006-03-19 02:00:37.005 078 13315.58 659.15 57332.09 88888.00 2006-03-19 02:00:38.005 078 13315.71 660.02 57332.21 88888.00 2006-03-19 02:00:39.005 078 13316.10 660.02 57332.21 88888.00 2006-03-19 02:00:40.005 078 13315.97 660.39 57331.72 88888.00 2006-03-19 02:00:41.005 078 13316.49 660.26 57331.84 88888.00 2006-03-19 02:00:42.005 078 13315.97 660.51 57331.96 88888.00 2006-03-19 02:00:43.005 078 13316.36 660.88 57331.84 88888.00 2006-03-19 02:00:44.005 078 13316.36 660.88 57332.33 88888.00 2006-03-19 02:00:45.005 078 13317.01 660.76 57332.45 88888.00 2006-03-19 02:00:46.005 078 13316.75 660.88 57332.33 88888.00 2006-03-19 02:00:47.005 078 13317.53 661.50 57332.58 88888.00 2006-03-19 02:00:48.005 078 13317.79 661.63 57332.45 88888.00 2006-03-19 02:00:49.005 078 13318.18 661.75 57332.95 88888.00 2006-03-19 02:00:50.005 078 13318.44 661.26 57333.07 88888.00 2006-03-19 02:00:51.005 078 13317.92 662.25 57332.21 88888.00 2006-03-19 02:00:52.005 078 13318.44 661.50 57333.19 88888.00 2006-03-19 02:00:53.005 078 13319.22 660.88 57332.70 88888.00 2006-03-19 02:00:54.005 078 13318.70 661.75 57332.09 88888.00 2006-03-19 02:00:55.005 078 13318.96 661.50 57332.82 88888.00 2006-03-19 02:00:56.005 078 13319.74 660.88 57332.58 88888.00 2006-03-19 02:00:57.005 078 13319.09 661.50 57332.95 88888.00 2006-03-19 02:00:58.005 078 13319.74 661.26 57332.33 88888.00 2006-03-19 02:00:59.005 078 13320.26 661.50 57332.70 88888.00 2006-03-19 02:01:00.005 078 13320.78 661.63 57332.70 88888.00 2006-03-19 02:01:01.005 078 13320.13 661.75 57333.07 88888.00 2006-03-19 02:01:02.005 078 13321.04 661.26 57332.95 88888.00 2006-03-19 02:01:03.005 078 13321.04 661.26 57333.19 88888.00 2006-03-19 02:01:04.005 078 13321.04 661.13 57333.43 88888.00 2006-03-19 02:01:05.005 078 13320.91 661.26 57333.68 88888.00 2006-03-19 02:01:06.005 078 13321.69 661.38 57333.43 88888.00 2006-03-19 02:01:07.005 078 13322.08 661.38 57333.19 88888.00 2006-03-19 02:01:08.005 078 13322.21 661.13 57333.07 88888.00 2006-03-19 02:01:09.005 078 13322.73 661.50 57333.80 88888.00 2006-03-19 02:01:10.005 078 13323.12 661.26 57333.19 88888.00 2006-03-19 02:01:11.005 078 13323.25 662.00 57333.43 88888.00 2006-03-19 02:01:12.005 078 13322.60 661.63 57333.55 88888.00 2006-03-19 02:01:13.005 078 13322.86 662.12 57333.43 88888.00 2006-03-19 02:01:14.005 078 13322.99 662.62 57333.55 88888.00 2006-03-19 02:01:15.005 078 13322.60 662.12 57333.43 88888.00 2006-03-19 02:01:16.005 078 13322.99 662.37 57333.55 88888.00 2006-03-19 02:01:17.005 078 13321.82 662.49 57333.80 88888.00 2006-03-19 02:01:18.005 078 13322.60 663.48 57334.04 88888.00 2006-03-19 02:01:19.005 078 13321.56 663.73 57334.04 88888.00 2006-03-19 02:01:20.005 078 13320.65 662.87 57333.68 88888.00 2006-03-19 02:01:21.005 078 13320.39 662.74 57333.92 88888.00 2006-03-19 02:01:22.005 078 13321.17 663.36 57333.80 88888.00 2006-03-19 02:01:23.005 078 13320.13 663.36 57333.55 88888.00 2006-03-19 02:01:24.005 078 13319.22 663.11 57334.53 88888.00 2006-03-19 02:01:25.005 078 13319.09 662.25 57334.04 88888.00 2006-03-19 02:01:26.005 078 13319.09 662.87 57333.80 88888.00 2006-03-19 02:01:27.005 078 13318.57 662.62 57333.92 88888.00 2006-03-19 02:01:28.005 078 13317.27 662.62 57333.43 88888.00 2006-03-19 02:01:29.005 078 13317.01 661.26 57333.07 88888.00 2006-03-19 02:01:30.005 078 13317.40 661.13 57333.19 88888.00 2006-03-19 02:01:31.005 078 13316.88 661.13 57333.31 88888.00 2006-03-19 02:01:32.005 078 13316.36 661.38 57332.58 88888.00 2006-03-19 02:01:33.005 078 13316.36 661.13 57332.33 88888.00 2006-03-19 02:01:34.005 078 13316.10 659.65 57332.58 88888.00 2006-03-19 02:01:35.005 078 13315.84 659.65 57331.96 88888.00 2006-03-19 02:01:36.005 078 13315.45 659.65 57332.45 88888.00 2006-03-19 02:01:37.005 078 13315.97 659.40 57332.58 88888.00 2006-03-19 02:01:38.005 078 13315.45 659.65 57331.60 88888.00 2006-03-19 02:01:39.005 078 13316.23 659.15 57331.60 88888.00 2006-03-19 02:01:40.005 078 13315.32 658.53 57330.86 88888.00 2006-03-19 02:01:41.005 078 13315.58 658.16 57330.86 88888.00 2006-03-19 02:01:42.005 078 13315.71 658.16 57331.36 88888.00 2006-03-19 02:01:43.005 078 13315.58 658.16 57330.38 88888.00 2006-03-19 02:01:44.005 078 13315.71 657.91 57330.74 88888.00 2006-03-19 02:01:45.005 078 13315.71 658.04 57330.38 88888.00 2006-03-19 02:01:46.005 078 13315.71 657.66 57330.50 88888.00 2006-03-19 02:01:47.005 078 13316.23 657.66 57330.74 88888.00 2006-03-19 02:01:48.005 078 13315.45 657.79 57330.62 88888.00 2006-03-19 02:01:49.005 078 13316.49 657.17 57329.89 88888.00 2006-03-19 02:01:50.005 078 13316.23 656.55 57330.38 88888.00 2006-03-19 02:01:51.005 078 13316.36 657.17 57330.38 88888.00 2006-03-19 02:01:52.005 078 13316.23 656.67 57329.89 88888.00 2006-03-19 02:01:53.005 078 13316.36 657.04 57330.25 88888.00 2006-03-19 02:01:54.005 078 13316.36 656.92 57330.01 88888.00 2006-03-19 02:01:55.005 078 13316.75 656.05 57330.62 88888.00 2006-03-19 02:01:56.005 078 13316.23 656.05 57330.74 88888.00 2006-03-19 02:01:57.005 078 13315.71 656.55 57330.01 88888.00 2006-03-19 02:01:58.005 078 13315.71 655.93 57329.52 88888.00 2006-03-19 02:01:59.005 078 13316.10 655.93 57329.40 88888.00 2006-03-19 02:02:00.005 078 13315.71 655.56 57330.13 88888.00 2006-03-19 02:02:01.005 078 13316.10 655.31 57329.77 88888.00 2006-03-19 02:02:02.005 078 13315.45 656.67 57329.52 88888.00 2006-03-19 02:02:03.005 078 13314.93 655.56 57330.50 88888.00 2006-03-19 02:02:04.005 078 13315.71 655.81 57328.79 88888.00 2006-03-19 02:02:05.005 078 13315.19 655.68 57330.25 88888.00 2006-03-19 02:02:06.005 078 13314.80 654.94 57329.89 88888.00 2006-03-19 02:02:07.005 078 13314.41 655.43 57329.52 88888.00 2006-03-19 02:02:08.005 078 13314.54 654.82 57329.52 88888.00 2006-03-19 02:02:09.005 078 13314.54 654.69 57329.64 88888.00 2006-03-19 02:02:10.005 078 13314.54 654.94 57329.28 88888.00 2006-03-19 02:02:12.005 078 13315.06 653.82 57329.28 88888.00 2006-03-19 02:02:13.005 078 13314.80 654.44 57329.03 88888.00 2006-03-19 02:02:14.005 078 13314.54 653.58 57329.15 88888.00 2006-03-19 02:02:15.005 078 13314.67 653.95 57328.79 88888.00 2006-03-19 02:02:16.005 078 13314.67 653.33 57328.79 88888.00 2006-03-19 02:02:17.005 078 13314.80 652.96 57328.54 88888.00 2006-03-19 02:02:18.005 078 13314.67 652.09 57328.79 88888.00 2006-03-19 02:02:19.005 078 13314.67 652.09 57328.79 88888.00 2006-03-19 02:02:20.005 078 13314.93 652.46 57328.42 88888.00 2006-03-19 02:02:21.005 078 13314.93 652.71 57328.79 88888.00 2006-03-19 02:02:22.005 078 13315.45 651.35 57329.15 88888.00 2006-03-19 02:02:23.005 078 13315.58 651.47 57328.79 88888.00 2006-03-19 02:02:24.005 078 13316.10 651.22 57327.81 88888.00 2006-03-19 02:02:25.005 078 13316.10 651.59 57327.81 88888.00 2006-03-19 02:02:26.005 078 13315.58 650.73 57328.79 88888.00 2006-03-19 02:02:27.005 078 13317.01 650.98 57328.91 88888.00 2006-03-19 02:02:28.005 078 13315.84 650.60 57328.30 88888.00 2006-03-19 02:02:29.005 078 13317.14 650.73 57328.05 88888.00 2006-03-19 02:02:30.005 078 13316.88 649.98 57328.18 88888.00 2006-03-19 02:02:31.005 078 13316.88 650.23 57328.30 88888.00 2006-03-19 02:02:32.005 078 13317.01 649.86 57328.30 88888.00 2006-03-19 02:02:33.005 078 13317.27 649.86 57328.54 88888.00 2006-03-19 02:02:34.005 078 13317.01 649.37 57328.42 88888.00 2006-03-19 02:02:35.005 078 13317.40 648.37 57328.79 88888.00 2006-03-19 02:02:36.005 078 13317.79 648.99 57328.54 88888.00 2006-03-19 02:02:37.005 078 13318.18 648.37 57328.42 88888.00 2006-03-19 02:02:38.005 078 13318.57 648.13 57328.30 88888.00 2006-03-19 02:02:39.005 078 13318.83 648.00 57328.30 88888.00 2006-03-19 02:02:40.005 078 13318.44 649.12 57328.91 88888.00 2006-03-19 02:02:41.005 078 13318.70 648.13 57328.54 88888.00 2006-03-19 02:02:42.005 078 13319.35 648.13 57328.54 88888.00 2006-03-19 02:02:43.005 078 13320.00 647.76 57328.66 88888.00 2006-03-19 02:02:44.005 078 13319.22 647.38 57328.66 88888.00 2006-03-19 02:02:45.005 078 13319.09 647.88 57329.15 88888.00 2006-03-19 02:02:46.005 078 13320.52 647.63 57328.91 88888.00 2006-03-19 02:02:47.005 078 13320.13 647.14 57329.15 88888.00 2006-03-19 02:02:48.005 078 13320.65 647.63 57329.15 88888.00 2006-03-19 02:02:49.005 078 13320.65 647.26 57329.64 88888.00 2006-03-19 02:02:50.005 078 13321.04 647.76 57329.89 88888.00 2006-03-19 02:02:51.005 078 13320.78 647.63 57329.64 88888.00 2006-03-19 02:02:52.005 078 13320.78 647.63 57330.13 88888.00 2006-03-19 02:02:53.005 078 13320.26 647.51 57330.01 88888.00 2006-03-19 02:02:54.005 078 13320.78 647.63 57330.62 88888.00 2006-03-19 02:02:55.005 078 13321.43 647.26 57330.01 88888.00 2006-03-19 02:02:56.005 078 13320.65 648.00 57330.50 88888.00 2006-03-19 02:02:57.005 078 13321.17 648.00 57330.38 88888.00 2006-03-19 02:02:58.005 078 13321.17 648.25 57329.64 88888.00 2006-03-19 02:02:59.005 078 13321.69 648.87 57330.38 88888.00 2006-03-19 02:03:00.005 078 13322.21 648.75 57329.77 88888.00 2006-03-19 02:03:01.005 078 13321.95 649.12 57331.11 88888.00 2006-03-19 02:03:02.005 078 13322.08 648.99 57330.86 88888.00 2006-03-19 02:03:03.005 078 13322.21 649.86 57331.36 88888.00 2006-03-19 02:03:04.005 078 13321.95 650.48 57330.74 88888.00 2006-03-19 02:03:05.005 078 13322.60 650.36 57331.36 88888.00 2006-03-19 02:03:06.005 078 13322.99 650.36 57331.48 88888.00 2006-03-19 02:03:07.005 078 13323.64 650.36 57331.60 88888.00 2006-03-19 02:03:08.005 078 13324.16 651.10 57331.72 88888.00 2006-03-19 02:03:09.005 078 13323.77 651.10 57332.09 88888.00 2006-03-19 02:03:10.005 078 13324.03 651.47 57332.33 88888.00 2006-03-19 02:03:11.005 078 13323.90 651.10 57332.21 88888.00 2006-03-19 02:03:12.005 078 13324.29 651.47 57332.58 88888.00 2006-03-19 02:03:13.005 078 13324.42 651.72 57332.09 88888.00 2006-03-19 02:03:14.005 078 13322.86 652.21 57332.95 88888.00 2006-03-19 02:03:15.005 078 13324.54 652.34 57332.95 88888.00 2006-03-19 02:03:16.005 078 13324.42 651.84 57333.19 88888.00 2006-03-19 02:03:17.005 078 13324.03 651.97 57333.43 88888.00 2006-03-19 02:03:18.005 078 13324.54 652.34 57333.92 88888.00 2006-03-19 02:03:19.005 078 13324.16 652.83 57333.92 88888.00 2006-03-19 02:03:20.005 078 13323.12 652.96 57334.66 88888.00 2006-03-19 02:03:21.005 078 13324.03 653.45 57334.29 88888.00 2006-03-19 02:03:22.005 078 13323.38 653.33 57334.04 88888.00 2006-03-19 02:03:23.005 078 13322.86 653.33 57333.68 88888.00 2006-03-19 02:03:24.005 078 13322.86 653.58 57334.29 88888.00 2006-03-19 02:03:25.005 078 13322.99 653.45 57334.41 88888.00 2006-03-19 02:03:26.005 078 13322.60 652.83 57334.29 88888.00 2006-03-19 02:03:27.005 078 13322.47 653.58 57334.66 88888.00 2006-03-19 02:03:28.005 078 13322.86 653.45 57334.78 88888.00 2006-03-19 02:03:29.005 078 13321.95 653.20 57334.90 88888.00 2006-03-19 02:03:30.005 078 13322.60 653.33 57335.14 88888.00 2006-03-19 02:03:31.005 078 13321.56 652.96 57335.39 88888.00 2006-03-19 02:03:32.005 078 13321.30 653.20 57335.02 88888.00 2006-03-19 02:03:33.005 078 13321.17 653.33 57334.78 88888.00 2006-03-19 02:03:34.005 078 13321.43 653.08 57334.78 88888.00 2006-03-19 02:03:35.005 078 13321.43 653.33 57334.66 88888.00 2006-03-19 02:03:36.005 078 13320.26 653.20 57335.51 88888.00 2006-03-19 02:03:37.005 078 13320.39 654.07 57335.51 88888.00 2006-03-19 02:03:38.005 078 13320.13 653.45 57335.27 88888.00 2006-03-19 02:03:39.005 078 13320.52 653.70 57334.66 88888.00 2006-03-19 02:03:40.005 078 13320.00 653.58 57334.66 88888.00 2006-03-19 02:03:41.005 078 13319.35 653.82 57335.51 88888.00 2006-03-19 02:03:42.005 078 13319.09 653.95 57335.14 88888.00 2006-03-19 02:03:43.005 078 13318.57 653.82 57336.00 88888.00 2006-03-19 02:03:44.005 078 13318.83 653.70 57334.78 88888.00 2006-03-19 02:03:45.005 078 13318.31 653.08 57335.27 88888.00 2006-03-19 02:03:46.005 078 13317.92 653.70 57335.27 88888.00 2006-03-19 02:03:47.005 078 13317.01 653.70 57335.14 88888.00 2006-03-19 02:03:48.005 078 13317.01 653.20 57336.12 88888.00 2006-03-19 02:03:49.005 078 13316.49 653.95 57335.88 88888.00 2006-03-19 02:03:50.005 078 13316.10 652.96 57335.39 88888.00 2006-03-19 02:03:51.005 078 13316.62 653.70 57335.39 88888.00 2006-03-19 02:03:52.005 078 13315.45 653.82 57335.63 88888.00 2006-03-19 02:03:53.005 078 13315.32 652.83 57335.39 88888.00 2006-03-19 02:03:54.005 078 13314.80 653.70 57335.51 88888.00 2006-03-19 02:03:55.005 078 13313.37 652.96 57335.88 88888.00 2006-03-19 02:03:56.005 078 13312.59 653.08 57335.14 88888.00 2006-03-19 02:03:57.005 078 13312.33 653.45 57335.27 88888.00 2006-03-19 02:03:58.005 078 13311.81 652.83 57335.02 88888.00 2006-03-19 02:03:59.005 078 13311.42 652.71 57335.27 88888.00 2006-03-19 02:04:00.005 078 13310.77 652.59 57334.53 88888.00 2006-03-19 02:04:01.005 078 13309.73 652.96 57335.39 88888.00 2006-03-19 02:04:02.005 078 13309.73 652.83 57335.02 88888.00 2006-03-19 02:04:03.005 078 13309.47 651.72 57334.66 88888.00 2006-03-19 02:04:04.005 078 13308.95 651.72 57334.53 88888.00 2006-03-19 02:04:05.005 078 13308.95 651.22 57333.92 88888.00 2006-03-19 02:04:06.005 078 13308.04 652.21 57334.17 88888.00 2006-03-19 02:04:07.005 078 13307.13 650.85 57334.04 88888.00 2006-03-19 02:04:08.005 078 13308.04 651.22 57334.41 88888.00 2006-03-19 02:04:09.005 078 13306.36 650.48 57333.80 88888.00 2006-03-19 02:04:10.005 078 13306.62 651.10 57333.19 88888.00 2006-03-19 02:04:11.005 078 13306.75 650.85 57333.43 88888.00 2006-03-19 02:04:12.005 078 13306.10 650.60 57333.31 88888.00 2006-03-19 02:04:13.005 078 13306.10 650.85 57332.95 88888.00 2006-03-19 02:04:14.005 078 13306.75 649.86 57332.95 88888.00 2006-03-19 02:04:15.005 078 13306.36 649.98 57333.07 88888.00 2006-03-19 02:04:16.005 078 13305.97 650.11 57332.45 88888.00 2006-03-19 02:04:17.005 078 13306.10 649.49 57332.70 88888.00 2006-03-19 02:04:18.005 078 13306.49 649.86 57332.58 88888.00 2006-03-19 02:04:19.005 078 13307.13 649.86 57332.33 88888.00 2006-03-19 02:04:20.005 078 13307.39 650.11 57332.21 88888.00 2006-03-19 02:04:21.005 078 13307.39 649.61 57332.21 88888.00 2006-03-19 02:04:22.005 078 13307.39 649.49 57332.21 88888.00 2006-03-19 02:04:23.005 078 13307.91 649.86 57331.23 88888.00 2006-03-19 02:04:24.005 078 13308.43 650.98 57331.48 88888.00 2006-03-19 02:04:25.005 078 13308.56 650.60 57331.36 88888.00 2006-03-19 02:04:26.005 078 13309.21 651.10 57331.72 88888.00 2006-03-19 02:04:27.005 078 13309.60 651.72 57331.96 88888.00 2006-03-19 02:04:28.005 078 13309.86 651.10 57332.21 88888.00 2006-03-19 02:04:29.005 078 13310.12 651.22 57332.45 88888.00 2006-03-19 02:04:30.005 078 13310.38 651.72 57332.58 88888.00 2006-03-19 02:04:31.005 078 13311.29 652.34 57331.96 88888.00 2006-03-19 02:04:32.005 078 13311.94 652.59 57331.84 88888.00 2006-03-19 02:04:33.005 078 13312.46 651.97 57332.58 88888.00 2006-03-19 02:04:34.005 078 13312.98 652.59 57332.33 88888.00 2006-03-19 02:04:35.005 078 13312.85 652.71 57332.95 88888.00 2006-03-19 02:04:36.005 078 13313.63 652.21 57332.70 88888.00 2006-03-19 02:04:37.005 078 13314.67 653.20 57332.58 88888.00 2006-03-19 02:04:38.005 078 13314.67 653.58 57332.82 88888.00 2006-03-19 02:04:39.005 078 13314.54 653.45 57333.31 88888.00 2006-03-19 02:04:40.005 078 13315.45 653.70 57333.07 88888.00 2006-03-19 02:04:41.005 078 13315.32 653.82 57334.29 88888.00 2006-03-19 02:04:42.005 078 13315.06 652.83 57333.55 88888.00 2006-03-19 02:04:43.005 078 13315.84 653.45 57334.53 88888.00 2006-03-19 02:04:44.005 078 13315.19 653.70 57334.17 88888.00 2006-03-19 02:04:45.005 078 13315.84 653.82 57334.04 88888.00 2006-03-19 02:04:46.005 078 13315.84 653.70 57333.68 88888.00 2006-03-19 02:04:47.005 078 13316.36 653.08 57334.78 88888.00 2006-03-19 02:04:48.005 078 13315.84 653.08 57334.41 88888.00 2006-03-19 02:04:49.005 078 13316.10 654.32 57333.80 88888.00 2006-03-19 02:04:50.005 078 13316.10 653.33 57334.66 88888.00 2006-03-19 02:04:51.005 078 13315.84 653.20 57334.53 88888.00 2006-03-19 02:04:52.005 078 13316.62 653.58 57334.53 88888.00 2006-03-19 02:04:53.005 078 13315.58 653.70 57334.53 88888.00 2006-03-19 02:04:54.005 078 13315.45 653.58 57335.02 88888.00 2006-03-19 02:04:55.005 078 13315.71 653.45 57335.14 88888.00 2006-03-19 02:04:56.005 078 13315.97 653.70 57334.53 88888.00 2006-03-19 02:04:57.005 078 13315.71 654.32 57335.39 88888.00 2006-03-19 02:04:58.005 078 13316.23 654.32 57335.14 88888.00 2006-03-19 02:04:59.005 078 13315.97 653.82 57334.90 88888.00 2006-03-19 02:05:00.005 078 13316.88 654.32 57335.39 88888.00 2006-03-19 02:05:01.005 078 13317.01 654.20 57336.00 88888.00 2006-03-19 02:05:02.005 078 13316.10 653.95 57335.14 88888.00 2006-03-19 02:05:03.005 078 13317.14 654.94 57335.02 88888.00 2006-03-19 02:05:04.005 078 13317.14 655.19 57335.14 88888.00 2006-03-19 02:05:05.005 078 13317.40 655.68 57335.63 88888.00 2006-03-19 02:05:06.005 078 13317.14 655.68 57335.39 88888.00 2006-03-19 02:05:07.005 078 13316.75 655.81 57336.12 88888.00 2006-03-19 02:05:08.005 078 13317.53 656.18 57335.75 88888.00 2006-03-19 02:05:09.005 078 13317.53 656.55 57336.12 88888.00 2006-03-19 02:05:10.005 078 13317.27 657.04 57336.49 88888.00 2006-03-19 02:05:11.005 078 13317.01 656.67 57336.86 88888.00 2006-03-19 02:05:12.005 078 13317.79 657.04 57336.37 88888.00 2006-03-19 02:05:13.005 078 13317.40 657.54 57336.49 88888.00 2006-03-19 02:05:14.005 078 13317.14 658.16 57336.61 88888.00 2006-03-19 02:05:15.005 078 13318.05 658.78 57337.34 88888.00 2006-03-19 02:05:16.005 078 13316.88 658.04 57337.22 88888.00 2006-03-19 02:05:17.005 078 13317.53 657.79 57336.86 88888.00 2006-03-19 02:05:18.005 078 13316.88 659.27 57337.34 88888.00 2006-03-19 02:05:19.005 078 13317.01 658.41 57337.34 88888.00 2006-03-19 02:05:20.005 078 13316.23 658.78 57336.86 88888.00 2006-03-19 02:05:21.005 078 13316.75 659.52 57337.84 88888.00 2006-03-19 02:05:22.005 078 13316.36 659.27 57338.20 88888.00 2006-03-19 02:05:23.005 078 13316.62 659.27 57338.32 88888.00 2006-03-19 02:05:24.005 078 13316.49 659.52 57338.08 88888.00 2006-03-19 02:05:25.005 078 13316.88 659.27 57337.22 88888.00 2006-03-19 02:05:26.005 078 13316.36 659.03 57336.98 88888.00 2006-03-19 02:05:27.005 078 13316.62 659.52 57338.08 88888.00 2006-03-19 02:05:28.005 078 13316.23 659.52 57338.20 88888.00 2006-03-19 02:05:29.005 078 13315.97 659.40 57337.71 88888.00 2006-03-19 02:05:30.005 078 13315.58 659.27 57337.96 88888.00 2006-03-19 02:05:31.005 078 13316.75 659.27 57337.84 88888.00 2006-03-19 02:05:32.005 078 13316.88 659.52 57337.10 88888.00 2006-03-19 02:05:33.005 078 13316.62 659.27 57338.08 88888.00 2006-03-19 02:05:34.005 078 13316.62 658.78 57337.59 88888.00 2006-03-19 02:05:35.005 078 13317.01 659.65 57337.22 88888.00 2006-03-19 02:05:36.005 078 13316.62 659.40 57337.59 88888.00 2006-03-19 02:05:37.005 078 13316.10 658.90 57337.59 88888.00 2006-03-19 02:05:38.005 078 13316.62 659.27 57336.98 88888.00 2006-03-19 02:05:39.005 078 13315.97 658.53 57337.34 88888.00 2006-03-19 02:05:40.005 078 13316.23 659.15 57337.34 88888.00 2006-03-19 02:05:41.005 078 13316.23 659.15 57336.86 88888.00 2006-03-19 02:05:42.005 078 13315.19 659.52 57337.59 88888.00 2006-03-19 02:05:43.005 078 13315.58 659.40 57336.98 88888.00 2006-03-19 02:05:44.005 078 13315.84 659.89 57337.59 88888.00 2006-03-19 02:05:45.005 078 13315.45 659.89 57337.84 88888.00 2006-03-19 02:05:46.005 078 13315.06 660.26 57337.59 88888.00 2006-03-19 02:05:47.005 078 13314.80 659.77 57336.86 88888.00 2006-03-19 02:05:48.005 078 13314.54 660.02 57337.22 88888.00 2006-03-19 02:05:49.005 078 13314.67 660.51 57336.61 88888.00 2006-03-19 02:05:50.005 078 13314.15 659.89 57336.98 88888.00 2006-03-19 02:05:51.005 078 13314.15 660.88 57337.47 88888.00 2006-03-19 02:05:52.005 078 13314.15 660.51 57336.37 88888.00 2006-03-19 02:05:53.005 078 13313.24 660.26 57337.34 88888.00 2006-03-19 02:05:54.005 078 13313.11 661.38 57336.73 88888.00 2006-03-19 02:05:55.005 078 13312.72 660.88 57336.98 88888.00 2006-03-19 02:05:56.005 078 13312.72 660.88 57336.86 88888.00 2006-03-19 02:05:57.005 078 13312.46 660.76 57337.22 88888.00 2006-03-19 02:05:58.005 078 13312.20 662.12 57336.86 88888.00 2006-03-19 02:05:59.005 078 13311.29 661.01 57337.10 88888.00 2006-03-19 02:06:00.005 078 13311.94 662.00 57336.49 88888.00 2006-03-19 02:06:01.005 078 13311.16 661.75 57336.73 88888.00 2006-03-19 02:06:02.005 078 13311.42 661.63 57336.25 88888.00 2006-03-19 02:06:03.005 078 13311.68 661.38 57335.88 88888.00 2006-03-19 02:06:04.005 078 13311.29 661.63 57336.37 88888.00 2006-03-19 02:06:05.005 078 13310.77 661.50 57336.49 88888.00 2006-03-19 02:06:06.005 078 13310.38 661.50 57336.00 88888.00 2006-03-19 02:06:07.005 078 13310.90 661.75 57336.49 88888.00 2006-03-19 02:06:08.005 078 13310.90 662.25 57335.51 88888.00 2006-03-19 02:06:09.005 078 13310.12 662.00 57336.00 88888.00 2006-03-19 02:06:10.005 078 13310.12 661.38 57335.88 88888.00 2006-03-19 02:06:11.005 078 13310.77 661.63 57335.63 88888.00 2006-03-19 02:06:12.005 078 13309.99 661.63 57335.02 88888.00 2006-03-19 02:06:13.005 078 13310.64 661.63 57336.25 88888.00 2006-03-19 02:06:14.005 078 13310.12 661.38 57336.25 88888.00 2006-03-19 02:06:15.005 078 13309.86 661.26 57336.00 88888.00 2006-03-19 02:06:16.005 078 13309.86 661.38 57335.63 88888.00 2006-03-19 02:06:17.005 078 13309.99 661.50 57335.02 88888.00 2006-03-19 02:06:18.005 078 13309.86 661.87 57335.14 88888.00 2006-03-19 02:06:19.005 078 13309.34 662.12 57335.27 88888.00 2006-03-19 02:06:20.005 078 13309.86 661.63 57335.63 88888.00 2006-03-19 02:06:21.005 078 13309.34 661.63 57335.51 88888.00 2006-03-19 02:06:22.005 078 13309.60 661.87 57334.90 88888.00 2006-03-19 02:06:23.005 078 13310.12 661.87 57334.90 88888.00 2006-03-19 02:06:24.005 078 13309.73 662.00 57336.00 88888.00 2006-03-19 02:06:25.005 078 13309.08 661.50 57335.63 88888.00 2006-03-19 02:06:26.005 078 13308.95 661.38 57335.39 88888.00 2006-03-19 02:06:27.005 078 13309.21 662.37 57334.78 88888.00 2006-03-19 02:06:28.005 078 13308.82 661.87 57334.78 88888.00 2006-03-19 02:06:29.005 078 13309.21 662.12 57334.90 88888.00 2006-03-19 02:06:30.005 078 13308.17 662.25 57334.66 88888.00 2006-03-19 02:06:31.005 078 13308.43 661.75 57335.27 88888.00 2006-03-19 02:06:32.005 078 13308.95 662.12 57334.53 88888.00 2006-03-19 02:06:33.005 078 13308.04 661.87 57334.53 88888.00 2006-03-19 02:06:34.005 078 13307.65 662.25 57334.17 88888.00 2006-03-19 02:06:35.005 078 13308.30 662.62 57334.29 88888.00 2006-03-19 02:06:36.005 078 13307.65 661.87 57333.68 88888.00 2006-03-19 02:06:37.005 078 13307.91 662.12 57334.78 88888.00 2006-03-19 02:06:38.005 078 13306.62 662.25 57334.53 88888.00 2006-03-19 02:06:39.005 078 13307.00 661.75 57334.78 88888.00 2006-03-19 02:06:40.005 078 13307.00 662.49 57333.92 88888.00 2006-03-19 02:06:41.005 078 13307.26 661.87 57334.04 88888.00 2006-03-19 02:06:42.005 078 13306.23 661.63 57333.43 88888.00 2006-03-19 02:06:43.005 078 13307.26 660.88 57334.29 88888.00 2006-03-19 02:06:44.005 078 13307.26 661.26 57333.80 88888.00 2006-03-19 02:06:45.005 078 13306.23 661.63 57333.31 88888.00 2006-03-19 02:06:46.005 078 13306.49 661.50 57333.68 88888.00 2006-03-19 02:06:47.005 078 13306.23 661.38 57333.80 88888.00 2006-03-19 02:06:48.005 078 13306.23 660.88 57333.55 88888.00 2006-03-19 02:06:49.005 078 13306.62 661.38 57333.19 88888.00 2006-03-19 02:06:50.005 078 13306.62 661.01 57333.68 88888.00 2006-03-19 02:06:51.005 078 13305.32 660.76 57333.07 88888.00 2006-03-19 02:06:52.005 078 13305.97 660.39 57334.04 88888.00 2006-03-19 02:06:53.005 078 13306.23 660.51 57332.95 88888.00 2006-03-19 02:06:54.005 078 13306.62 660.02 57333.92 88888.00 2006-03-19 02:06:55.005 078 13306.36 660.64 57333.43 88888.00 2006-03-19 02:06:56.005 078 13305.71 660.51 57332.95 88888.00 2006-03-19 02:06:57.005 078 13305.71 660.26 57333.80 88888.00 2006-03-19 02:06:58.005 078 13305.58 660.39 57333.43 88888.00 2006-03-19 02:06:59.005 078 13306.75 660.88 57332.70 88888.00 2006-03-19 02:07:00.005 078 13306.75 660.02 57332.95 88888.00 2006-03-19 02:07:01.005 078 13306.10 660.51 57333.55 88888.00 2006-03-19 02:07:02.005 078 13306.62 661.01 57333.55 88888.00 2006-03-19 02:07:03.005 078 13306.88 661.01 57333.19 88888.00 2006-03-19 02:07:04.005 078 13306.23 660.64 57333.43 88888.00 2006-03-19 02:07:05.005 078 13306.23 660.76 57332.70 88888.00 2006-03-19 02:07:06.005 078 13306.10 661.75 57333.07 88888.00 2006-03-19 02:07:07.005 078 13305.19 661.50 57332.82 88888.00 2006-03-19 02:07:08.005 078 13306.10 661.13 57333.43 88888.00 2006-03-19 02:07:09.005 078 13306.36 660.76 57332.45 88888.00 2006-03-19 02:07:10.005 078 13305.45 661.75 57331.84 88888.00 2006-03-19 02:07:11.005 078 13306.10 661.50 57332.45 88888.00 2006-03-19 02:07:12.005 078 13305.84 661.75 57333.55 88888.00 2006-03-19 02:07:13.005 078 13305.19 662.12 57332.95 88888.00 2006-03-19 02:07:14.005 078 13305.84 661.26 57333.43 88888.00 2006-03-19 02:07:15.005 078 13305.97 662.74 57332.82 88888.00 2006-03-19 02:07:16.005 078 13306.88 661.50 57332.33 88888.00 2006-03-19 02:07:17.005 078 13306.23 661.63 57332.70 88888.00 2006-03-19 02:07:18.005 078 13305.84 661.87 57333.07 88888.00 2006-03-19 02:07:19.005 078 13305.45 661.87 57332.33 88888.00 2006-03-19 02:07:20.005 078 13305.71 661.87 57332.95 88888.00 2006-03-19 02:07:21.005 078 13305.71 661.87 57332.45 88888.00 2006-03-19 02:07:22.005 078 13305.97 662.37 57333.07 88888.00 2006-03-19 02:07:23.005 078 13306.23 662.87 57332.82 88888.00 2006-03-19 02:07:24.005 078 13306.36 662.12 57332.58 88888.00 2006-03-19 02:07:25.005 078 13306.23 662.99 57332.33 88888.00 2006-03-19 02:07:26.005 078 13305.71 662.37 57333.07 88888.00 2006-03-19 02:07:27.005 078 13305.97 662.74 57332.58 88888.00 2006-03-19 02:07:28.005 078 13306.10 662.74 57332.58 88888.00 2006-03-19 02:07:29.005 078 13306.10 662.37 57332.45 88888.00 2006-03-19 02:07:30.005 078 13306.62 663.11 57332.70 88888.00 2006-03-19 02:07:31.005 078 13306.10 662.62 57333.19 88888.00 2006-03-19 02:07:32.005 078 13306.49 662.74 57332.45 88888.00 2006-03-19 02:07:33.005 078 13306.36 662.99 57332.58 88888.00 2006-03-19 02:07:34.005 078 13306.36 663.48 57332.45 88888.00 2006-03-19 02:07:35.005 078 13306.10 663.36 57332.45 88888.00 2006-03-19 02:07:36.005 078 13306.49 663.48 57332.33 88888.00 2006-03-19 02:07:37.005 078 13305.71 663.48 57333.43 88888.00 2006-03-19 02:07:38.005 078 13306.49 663.24 57333.19 88888.00 2006-03-19 02:07:39.005 078 13306.23 662.87 57332.82 88888.00 2006-03-19 02:07:40.005 078 13306.36 663.48 57333.43 88888.00 2006-03-19 02:07:41.005 078 13305.97 663.24 57333.19 88888.00 2006-03-19 02:07:42.005 078 13306.49 663.11 57333.07 88888.00 2006-03-19 02:07:43.005 078 13306.10 663.24 57332.58 88888.00 2006-03-19 02:07:44.005 078 13305.58 663.73 57332.45 88888.00 2006-03-19 02:07:45.005 078 13306.49 662.99 57333.19 88888.00 2006-03-19 02:07:46.005 078 13305.97 663.86 57332.82 88888.00 2006-03-19 02:07:47.005 078 13305.84 663.48 57332.58 88888.00 2006-03-19 02:07:48.005 078 13306.23 663.36 57332.82 88888.00 2006-03-19 02:07:49.005 078 13306.49 663.48 57332.70 88888.00 2006-03-19 02:07:50.005 078 13306.23 663.73 57333.19 88888.00 2006-03-19 02:07:51.005 078 13305.97 664.10 57333.07 88888.00 2006-03-19 02:07:52.005 078 13306.62 663.48 57332.70 88888.00 2006-03-19 02:07:53.005 078 13305.45 663.86 57332.82 88888.00 2006-03-19 02:07:54.005 078 13305.32 663.73 57333.43 88888.00 2006-03-19 02:07:55.005 078 13305.84 663.73 57332.82 88888.00 2006-03-19 02:07:56.005 078 13305.58 663.73 57333.31 88888.00 2006-03-19 02:07:57.005 078 13305.71 663.98 57332.95 88888.00 2006-03-19 02:07:58.005 078 13305.84 663.98 57333.19 88888.00 2006-03-19 02:07:59.005 078 13305.19 663.36 57332.45 88888.00 2006-03-19 02:08:00.005 078 13305.58 663.73 57332.95 88888.00 2006-03-19 02:08:01.005 078 13305.58 663.36 57332.82 88888.00 2006-03-19 02:08:02.005 078 13305.19 664.35 57333.07 88888.00 2006-03-19 02:08:03.005 078 13305.71 664.35 57333.19 88888.00 2006-03-19 02:08:04.005 078 13304.67 663.86 57333.07 88888.00 2006-03-19 02:08:05.005 078 13305.32 663.98 57332.45 88888.00 2006-03-19 02:08:06.005 078 13305.84 664.72 57332.82 88888.00 2006-03-19 02:08:07.005 078 13305.45 664.85 57333.31 88888.00 2006-03-19 02:08:08.005 078 13304.93 663.73 57332.70 88888.00 2006-03-19 02:08:09.005 078 13304.93 663.61 57332.70 88888.00 2006-03-19 02:08:10.005 078 13305.19 664.10 57332.95 88888.00 2006-03-19 02:08:11.005 078 13305.19 664.48 57333.19 88888.00 2006-03-19 02:08:13.005 078 13304.28 663.61 57332.45 88888.00 2006-03-19 02:08:14.005 078 13304.80 663.36 57332.95 88888.00 2006-03-19 02:08:15.005 078 13304.80 663.73 57333.68 88888.00 2006-03-19 02:08:16.005 078 13304.54 663.86 57332.70 88888.00 2006-03-19 02:08:17.005 078 13304.15 663.11 57332.33 88888.00 2006-03-19 02:08:18.005 078 13304.54 664.10 57332.95 88888.00 2006-03-19 02:08:19.005 078 13304.41 664.10 57332.70 88888.00 2006-03-19 02:08:20.005 078 13303.89 664.35 57332.58 88888.00 2006-03-19 02:08:21.005 078 13304.15 664.10 57332.21 88888.00 2006-03-19 02:08:22.005 078 13304.67 663.86 57332.45 88888.00 2006-03-19 02:08:23.005 078 13304.67 663.48 57332.45 88888.00 2006-03-19 02:08:24.005 078 13305.06 663.61 57332.45 88888.00 2006-03-19 02:08:25.005 078 13304.41 663.73 57332.58 88888.00 2006-03-19 02:08:26.005 078 13304.80 664.10 57333.07 88888.00 2006-03-19 02:08:27.005 078 13304.41 664.35 57332.82 88888.00 2006-03-19 02:08:28.005 078 13304.28 663.98 57332.58 88888.00 2006-03-19 02:08:29.005 078 13304.28 664.10 57333.31 88888.00 2006-03-19 02:08:30.005 078 13303.76 664.10 57332.58 88888.00 2006-03-19 02:08:31.005 078 13304.15 663.61 57332.70 88888.00 2006-03-19 02:08:32.005 078 13303.76 663.61 57332.45 88888.00 2006-03-19 02:08:33.005 078 13303.89 663.61 57332.58 88888.00 2006-03-19 02:08:34.005 078 13304.02 663.11 57332.58 88888.00 2006-03-19 02:08:35.005 078 13303.76 663.61 57333.43 88888.00 2006-03-19 02:08:36.005 078 13303.76 663.61 57332.95 88888.00 2006-03-19 02:08:37.005 078 13303.11 662.99 57332.21 88888.00 2006-03-19 02:08:38.005 078 13303.63 662.87 57332.45 88888.00 2006-03-19 02:08:39.005 078 13303.37 662.87 57332.09 88888.00 2006-03-19 02:08:40.005 078 13303.63 662.99 57332.33 88888.00 2006-03-19 02:08:41.005 078 13303.24 662.37 57332.82 88888.00 2006-03-19 02:08:42.005 078 13303.37 662.00 57332.33 88888.00 2006-03-19 02:08:43.005 078 13302.33 662.00 57332.21 88888.00 2006-03-19 02:08:44.005 078 13303.11 661.26 57332.21 88888.00 2006-03-19 02:08:45.005 078 13303.50 661.75 57332.45 88888.00 2006-03-19 02:08:46.005 078 13303.76 661.75 57331.84 88888.00 2006-03-19 02:08:47.005 078 13303.37 661.50 57332.58 88888.00 2006-03-19 02:08:48.005 078 13303.11 661.87 57332.33 88888.00 2006-03-19 02:08:49.005 078 13303.24 661.87 57332.21 88888.00 2006-03-19 02:08:50.005 078 13304.02 660.88 57331.48 88888.00 2006-03-19 02:08:51.005 078 13303.24 661.50 57332.21 88888.00 2006-03-19 02:08:52.005 078 13303.89 661.38 57332.95 88888.00 2006-03-19 02:08:53.005 078 13304.02 661.13 57331.96 88888.00 2006-03-19 02:08:54.005 078 13304.02 661.26 57332.58 88888.00 2006-03-19 02:08:55.005 078 13304.28 661.75 57332.45 88888.00 2006-03-19 02:08:56.005 078 13304.28 661.26 57332.21 88888.00 2006-03-19 02:08:57.005 078 13304.28 661.38 57332.33 88888.00 2006-03-19 02:08:58.005 078 13304.41 660.76 57332.45 88888.00 2006-03-19 02:08:59.005 078 13304.80 661.75 57333.07 88888.00 2006-03-19 02:09:00.005 078 13305.19 661.75 57332.58 88888.00 2006-03-19 02:09:01.005 078 13305.58 661.26 57332.82 88888.00 2006-03-19 02:09:02.005 078 13305.58 662.87 57333.19 88888.00 2006-03-19 02:09:03.005 078 13304.93 662.00 57332.33 88888.00 2006-03-19 02:09:04.005 078 13305.58 661.87 57332.58 88888.00 2006-03-19 02:09:05.005 078 13306.23 662.74 57332.45 88888.00 2006-03-19 02:09:06.005 078 13305.06 663.11 57332.58 88888.00 2006-03-19 02:09:07.005 078 13306.10 662.74 57333.19 88888.00 2006-03-19 02:09:08.005 078 13306.23 662.87 57332.95 88888.00 2006-03-19 02:09:09.005 078 13306.62 663.24 57332.95 88888.00 2006-03-19 02:09:10.005 078 13306.10 663.11 57332.82 88888.00 2006-03-19 02:09:11.005 078 13306.23 663.48 57333.19 88888.00 2006-03-19 02:09:12.005 078 13307.00 663.98 57333.19 88888.00 2006-03-19 02:09:13.005 078 13307.39 663.11 57333.43 88888.00 2006-03-19 02:09:14.005 078 13307.13 663.73 57333.80 88888.00 2006-03-19 02:09:15.005 078 13307.65 662.99 57334.04 88888.00 2006-03-19 02:09:16.005 078 13306.75 663.36 57333.31 88888.00 2006-03-19 02:09:17.005 078 13307.00 663.98 57333.80 88888.00 2006-03-19 02:09:18.005 078 13306.49 663.11 57333.92 88888.00 2006-03-19 02:09:19.005 078 13307.26 663.86 57333.55 88888.00 2006-03-19 02:09:20.005 078 13306.88 663.73 57334.41 88888.00 2006-03-19 02:09:21.005 078 13307.91 663.61 57334.04 88888.00 2006-03-19 02:09:22.005 078 13307.78 663.73 57334.17 88888.00 2006-03-19 02:09:23.005 078 13307.52 663.73 57334.29 88888.00 2006-03-19 02:09:24.005 078 13307.52 663.36 57334.04 88888.00 2006-03-19 02:09:25.005 078 13307.52 663.24 57334.17 88888.00 2006-03-19 02:09:26.005 078 13307.65 663.73 57334.17 88888.00 2006-03-19 02:09:27.005 078 13308.17 663.73 57334.41 88888.00 2006-03-19 02:09:28.005 078 13308.04 663.73 57334.17 88888.00 2006-03-19 02:09:29.005 078 13307.91 663.73 57334.04 88888.00 2006-03-19 02:09:30.005 078 13308.17 663.24 57334.41 88888.00 2006-03-19 02:09:31.005 078 13307.78 663.61 57334.04 88888.00 2006-03-19 02:09:32.005 078 13308.30 664.23 57334.53 88888.00 2006-03-19 02:09:33.005 078 13308.43 663.86 57334.90 88888.00 2006-03-19 02:09:34.005 078 13307.91 663.98 57335.02 88888.00 2006-03-19 02:09:35.005 078 13308.95 664.10 57334.66 88888.00 2006-03-19 02:09:36.005 078 13309.08 663.48 57334.66 88888.00 2006-03-19 02:09:37.005 078 13308.04 663.73 57334.53 88888.00 2006-03-19 02:09:38.005 078 13309.21 663.36 57334.41 88888.00 2006-03-19 02:09:39.005 078 13308.95 663.73 57335.02 88888.00 2006-03-19 02:09:40.005 078 13309.60 664.23 57335.02 88888.00 2006-03-19 02:09:41.005 078 13309.60 664.35 57335.02 88888.00 2006-03-19 02:09:42.005 078 13309.21 664.23 57334.41 88888.00 2006-03-19 02:09:43.005 078 13309.47 664.48 57334.78 88888.00 2006-03-19 02:09:44.005 078 13309.60 663.98 57334.90 88888.00 2006-03-19 02:09:45.005 078 13309.60 664.72 57335.27 88888.00 2006-03-19 02:09:46.005 078 13309.60 665.09 57335.88 88888.00 2006-03-19 02:09:47.005 078 13309.34 663.98 57334.90 88888.00 2006-03-19 02:09:48.005 078 13309.60 664.48 57334.90 88888.00 2006-03-19 02:09:49.005 078 13309.86 665.09 57335.63 88888.00 2006-03-19 02:09:50.005 078 13308.95 665.09 57335.27 88888.00 2006-03-19 02:09:51.005 078 13310.38 664.72 57335.39 88888.00 2006-03-19 02:09:52.005 078 13309.99 666.09 57335.51 88888.00 2006-03-19 02:09:53.005 078 13309.86 665.84 57335.14 88888.00 2006-03-19 02:09:54.005 078 13309.34 665.22 57336.00 88888.00 2006-03-19 02:09:55.005 078 13309.73 665.09 57335.51 88888.00 2006-03-19 02:09:56.005 078 13309.99 665.34 57335.51 88888.00 2006-03-19 02:09:57.005 078 13310.25 666.33 57335.51 88888.00 2006-03-19 02:09:58.005 078 13310.12 665.47 57335.14 88888.00 2006-03-19 02:09:59.005 078 13310.25 665.09 57335.39 88888.00 2006-03-19 02:10:00.005 078 13309.99 665.96 57335.27 88888.00 2006-03-19 02:10:01.005 078 13310.64 665.71 57335.27 88888.00 2006-03-19 02:10:02.005 078 13309.99 665.59 57335.14 88888.00 2006-03-19 02:10:03.005 078 13310.12 666.21 57335.51 88888.00 2006-03-19 02:10:04.005 078 13310.25 666.33 57335.27 88888.00 2006-03-19 02:10:05.005 078 13310.38 666.21 57336.00 88888.00 2006-03-19 02:10:06.005 078 13311.29 666.09 57336.12 88888.00 2006-03-19 02:10:07.005 078 13310.51 666.83 57335.39 88888.00 2006-03-19 02:10:08.005 078 13310.25 665.84 57336.00 88888.00 2006-03-19 02:10:09.005 078 13310.51 666.83 57336.12 88888.00 2006-03-19 02:10:10.005 078 13310.38 666.46 57335.51 88888.00 2006-03-19 02:10:11.005 078 13309.99 665.96 57336.25 88888.00 2006-03-19 02:10:12.005 078 13310.38 666.58 57335.63 88888.00 2006-03-19 02:10:13.005 078 13310.12 665.96 57336.00 88888.00 2006-03-19 02:10:14.005 078 13309.34 666.09 57335.75 88888.00 2006-03-19 02:10:15.005 078 13310.51 665.59 57335.51 88888.00 2006-03-19 02:10:16.005 078 13310.25 665.59 57336.25 88888.00 2006-03-19 02:10:17.005 078 13310.90 665.96 57336.25 88888.00 2006-03-19 02:10:18.005 078 13309.99 666.09 57336.12 88888.00 2006-03-19 02:10:19.005 078 13309.99 666.21 57336.25 88888.00 2006-03-19 02:10:20.005 078 13310.25 665.71 57336.25 88888.00 2006-03-19 02:10:21.005 078 13310.38 666.09 57336.37 88888.00 2006-03-19 02:10:22.005 078 13309.86 666.46 57336.12 88888.00 2006-03-19 02:10:23.005 078 13310.12 666.33 57336.73 88888.00 2006-03-19 02:10:24.005 078 13309.73 665.96 57335.88 88888.00 2006-03-19 02:10:25.005 078 13310.77 665.84 57337.10 88888.00 2006-03-19 02:10:26.005 078 13310.38 665.59 57336.12 88888.00 2006-03-19 02:10:27.005 078 13310.12 665.84 57335.88 88888.00 2006-03-19 02:10:28.005 078 13309.34 665.84 57335.63 88888.00 2006-03-19 02:10:29.005 078 13310.12 666.33 57336.61 88888.00 2006-03-19 02:10:30.005 078 13309.86 664.97 57336.25 88888.00 2006-03-19 02:10:31.005 078 13310.77 665.22 57335.75 88888.00 2006-03-19 02:10:32.005 078 13310.25 665.59 57336.12 88888.00 2006-03-19 02:10:33.005 078 13309.86 666.71 57335.75 88888.00 2006-03-19 02:10:34.005 078 13309.86 666.21 57336.25 88888.00 2006-03-19 02:10:35.005 078 13309.21 666.33 57336.37 88888.00 2006-03-19 02:10:36.005 078 13309.99 666.33 57336.12 88888.00 2006-03-19 02:10:37.005 078 13309.60 666.09 57335.63 88888.00 2006-03-19 02:10:38.005 078 13309.08 665.34 57336.37 88888.00 2006-03-19 02:10:39.005 078 13309.86 666.09 57336.25 88888.00 2006-03-19 02:10:40.005 078 13309.34 665.84 57336.12 88888.00 2006-03-19 02:10:41.005 078 13309.99 665.96 57336.37 88888.00 2006-03-19 02:10:42.005 078 13309.47 665.84 57335.39 88888.00 2006-03-19 02:10:43.005 078 13309.21 665.59 57335.39 88888.00 2006-03-19 02:10:44.005 078 13309.34 665.34 57335.27 88888.00 2006-03-19 02:10:45.005 078 13309.86 665.59 57336.00 88888.00 2006-03-19 02:10:46.005 078 13309.47 664.97 57336.00 88888.00 2006-03-19 02:10:47.005 078 13309.08 665.09 57335.88 88888.00 2006-03-19 02:10:48.005 078 13309.73 665.09 57335.39 88888.00 2006-03-19 02:10:49.005 078 13308.82 665.09 57335.27 88888.00 2006-03-19 02:10:50.005 078 13309.08 665.09 57335.63 88888.00 2006-03-19 02:10:51.005 078 13309.34 665.09 57336.12 88888.00 2006-03-19 02:10:52.005 078 13309.08 664.60 57336.00 88888.00 2006-03-19 02:10:53.005 078 13309.21 664.23 57336.49 88888.00 2006-03-19 02:10:54.005 078 13309.21 664.60 57336.49 88888.00 2006-03-19 02:10:55.005 078 13309.47 664.48 57335.63 88888.00 2006-03-19 02:10:56.005 078 13309.47 664.23 57336.12 88888.00 2006-03-19 02:10:57.005 078 13308.82 663.86 57336.00 88888.00 2006-03-19 02:10:58.005 078 13308.95 664.48 57336.12 88888.00 2006-03-19 02:10:59.005 078 13308.95 664.10 57335.88 88888.00 2006-03-19 02:11:00.005 078 13308.69 663.48 57336.12 88888.00 2006-03-19 02:11:01.005 078 13308.69 663.73 57335.88 88888.00 2006-03-19 02:11:02.005 078 13308.17 663.86 57335.88 88888.00 2006-03-19 02:11:03.005 078 13308.69 663.98 57336.12 88888.00 2006-03-19 02:11:04.005 078 13308.69 663.36 57335.88 88888.00 2006-03-19 02:11:05.005 078 13308.56 663.73 57335.51 88888.00 2006-03-19 02:11:06.005 078 13308.69 664.23 57335.39 88888.00 2006-03-19 02:11:07.005 078 13308.69 663.61 57335.39 88888.00 2006-03-19 02:11:08.005 078 13308.82 663.86 57335.63 88888.00 2006-03-19 02:11:09.005 078 13308.56 663.48 57336.49 88888.00 2006-03-19 02:11:10.005 078 13308.43 663.73 57335.51 88888.00 2006-03-19 02:11:11.005 078 13308.30 663.48 57335.63 88888.00 2006-03-19 02:11:12.005 078 13307.65 663.73 57335.51 88888.00 2006-03-19 02:11:13.005 078 13307.52 662.99 57335.14 88888.00 2006-03-19 02:11:14.005 078 13307.91 663.61 57335.63 88888.00 2006-03-19 02:11:15.005 078 13307.52 663.24 57336.00 88888.00 2006-03-19 02:11:16.005 078 13307.65 662.99 57335.39 88888.00 2006-03-19 02:11:17.005 078 13308.17 663.73 57335.75 88888.00 2006-03-19 02:11:18.005 078 13307.13 664.23 57335.14 88888.00 2006-03-19 02:11:19.005 078 13308.04 663.61 57335.51 88888.00 2006-03-19 02:11:20.005 078 13307.39 663.73 57335.39 88888.00 2006-03-19 02:11:21.005 078 13306.23 662.99 57336.12 88888.00 2006-03-19 02:11:22.005 078 13306.75 663.24 57335.63 88888.00 2006-03-19 02:11:23.005 078 13307.26 663.48 57335.88 88888.00 2006-03-19 02:11:24.005 078 13307.13 663.98 57336.00 88888.00 2006-03-19 02:11:25.005 078 13307.00 662.74 57336.00 88888.00 2006-03-19 02:11:26.005 078 13306.36 663.24 57336.00 88888.00 2006-03-19 02:11:27.005 078 13306.49 663.11 57335.39 88888.00 2006-03-19 02:11:28.005 078 13306.62 663.24 57335.88 88888.00 2006-03-19 02:11:29.005 078 13306.62 663.11 57335.88 88888.00 2006-03-19 02:11:30.005 078 13306.23 663.36 57335.14 88888.00 2006-03-19 02:11:31.005 078 13306.10 662.74 57335.63 88888.00 2006-03-19 02:11:32.005 078 13306.36 662.74 57335.51 88888.00 2006-03-19 02:11:33.005 078 13305.58 663.11 57335.14 88888.00 2006-03-19 02:11:34.005 078 13306.36 662.99 57335.39 88888.00 2006-03-19 02:11:35.005 078 13306.49 662.37 57335.14 88888.00 2006-03-19 02:11:36.005 078 13306.10 663.11 57335.14 88888.00 2006-03-19 02:11:37.005 078 13306.62 662.74 57335.63 88888.00 2006-03-19 02:11:38.005 078 13306.36 662.37 57336.00 88888.00 2006-03-19 02:11:39.005 078 13305.71 662.87 57335.88 88888.00 2006-03-19 02:11:40.005 078 13306.23 663.24 57334.90 88888.00 2006-03-19 02:11:41.005 078 13306.75 662.62 57335.14 88888.00 2006-03-19 02:11:42.005 078 13306.10 662.37 57335.02 88888.00 2006-03-19 02:11:43.005 078 13307.39 663.24 57335.88 88888.00 2006-03-19 02:11:44.005 078 13307.13 663.24 57335.39 88888.00 2006-03-19 02:11:45.005 078 13306.49 662.49 57335.75 88888.00 2006-03-19 02:11:46.004 078 13306.49 662.74 57335.39 88888.00 2006-03-19 02:11:47.004 078 13306.88 662.12 57335.39 88888.00 2006-03-19 02:11:48.004 078 13306.49 662.99 57334.90 88888.00 2006-03-19 02:11:49.004 078 13307.00 663.36 57335.27 88888.00 2006-03-19 02:11:50.004 078 13306.36 662.99 57335.14 88888.00 2006-03-19 02:11:51.004 078 13307.52 662.99 57335.63 88888.00 2006-03-19 02:11:52.004 078 13307.00 662.99 57336.12 88888.00 2006-03-19 02:11:53.004 078 13306.88 663.48 57335.51 88888.00 2006-03-19 02:11:54.004 078 13306.36 663.24 57335.02 88888.00 2006-03-19 02:11:55.004 078 13307.65 663.24 57335.14 88888.00 2006-03-19 02:11:56.004 078 13306.88 662.99 57334.90 88888.00 2006-03-19 02:11:57.004 078 13306.10 663.11 57335.75 88888.00 2006-03-19 02:11:58.004 078 13306.62 663.48 57335.14 88888.00 2006-03-19 02:11:59.004 078 13306.75 663.11 57336.25 88888.00 2006-03-19 02:12:00.004 078 13306.88 663.98 57335.14 88888.00 2006-03-19 02:12:01.004 078 13306.62 663.61 57335.75 88888.00 2006-03-19 02:12:02.004 078 13306.36 663.98 57335.75 88888.00 2006-03-19 02:12:03.004 078 13306.49 663.48 57335.88 88888.00 2006-03-19 02:12:04.004 078 13307.00 663.11 57335.88 88888.00 2006-03-19 02:12:05.004 078 13306.62 663.36 57336.73 88888.00 2006-03-19 02:12:06.004 078 13306.88 663.73 57336.00 88888.00 2006-03-19 02:12:07.004 078 13306.36 663.61 57336.00 88888.00 2006-03-19 02:12:08.004 078 13305.84 663.48 57336.37 88888.00 2006-03-19 02:12:09.004 078 13305.97 663.36 57335.75 88888.00 2006-03-19 02:12:10.004 078 13306.10 663.48 57336.12 88888.00 2006-03-19 02:12:11.004 078 13306.62 663.61 57335.63 88888.00 2006-03-19 02:12:12.004 078 13306.10 663.73 57336.25 88888.00 2006-03-19 02:12:13.004 078 13305.84 663.73 57335.88 88888.00 2006-03-19 02:12:14.004 078 13306.23 663.36 57336.00 88888.00 2006-03-19 02:12:15.004 078 13305.32 663.98 57336.37 88888.00 2006-03-19 02:12:16.004 078 13305.45 663.61 57336.73 88888.00 2006-03-19 02:12:17.004 078 13305.45 663.48 57336.12 88888.00 2006-03-19 02:12:18.004 078 13305.58 664.10 57336.37 88888.00 2006-03-19 02:12:19.004 078 13305.45 664.85 57336.37 88888.00 2006-03-19 02:12:20.004 078 13305.45 663.73 57336.12 88888.00 2006-03-19 02:12:21.004 078 13305.97 663.86 57336.37 88888.00 2006-03-19 02:12:22.004 078 13305.84 663.98 57336.00 88888.00 2006-03-19 02:12:23.004 078 13305.45 664.48 57336.37 88888.00 2006-03-19 02:12:24.004 078 13306.10 663.73 57335.88 88888.00 2006-03-19 02:12:25.004 078 13305.71 664.23 57336.86 88888.00 2006-03-19 02:12:26.004 078 13305.97 663.73 57336.00 88888.00 2006-03-19 02:12:27.004 078 13305.58 663.61 57336.25 88888.00 2006-03-19 02:12:28.004 078 13305.58 664.35 57336.49 88888.00 2006-03-19 02:12:29.004 078 13305.97 664.72 57336.12 88888.00 2006-03-19 02:12:30.004 078 13305.71 663.36 57336.49 88888.00 2006-03-19 02:12:31.004 078 13305.58 663.61 57336.25 88888.00 2006-03-19 02:12:32.004 078 13304.93 664.60 57336.37 88888.00 2006-03-19 02:12:33.004 078 13305.32 664.35 57336.49 88888.00 2006-03-19 02:12:34.004 078 13305.19 663.73 57336.00 88888.00 2006-03-19 02:12:35.004 078 13305.06 664.23 57336.86 88888.00 2006-03-19 02:12:36.004 078 13304.93 664.35 57336.61 88888.00 2006-03-19 02:12:37.004 078 13304.67 664.35 57336.12 88888.00 2006-03-19 02:12:38.004 078 13305.58 664.10 57336.25 88888.00 2006-03-19 02:12:39.004 078 13305.19 665.22 57336.61 88888.00 2006-03-19 02:12:40.004 078 13305.06 664.60 57336.25 88888.00 2006-03-19 02:12:41.004 078 13305.06 664.72 57336.73 88888.00 2006-03-19 02:12:42.004 078 13305.06 665.34 57336.61 88888.00 2006-03-19 02:12:43.004 078 13304.54 664.48 57336.00 88888.00 2006-03-19 02:12:44.004 078 13305.19 664.60 57336.37 88888.00 2006-03-19 02:12:45.004 078 13305.32 664.97 57336.49 88888.00 2006-03-19 02:12:46.004 078 13304.93 664.60 57336.12 88888.00 2006-03-19 02:12:47.004 078 13304.80 665.34 57335.51 88888.00 2006-03-19 02:12:48.004 078 13304.41 664.85 57336.37 88888.00 2006-03-19 02:12:49.004 078 13304.41 665.09 57336.49 88888.00 2006-03-19 02:12:50.004 078 13304.54 664.97 57336.61 88888.00 2006-03-19 02:12:51.004 078 13304.15 664.48 57336.12 88888.00 2006-03-19 02:12:52.004 078 13303.63 664.72 57336.00 88888.00 2006-03-19 02:12:53.004 078 13304.02 664.85 57336.61 88888.00 2006-03-19 02:12:54.004 078 13303.89 665.09 57336.73 88888.00 2006-03-19 02:12:55.004 078 13303.24 665.22 57336.37 88888.00 2006-03-19 02:12:56.004 078 13304.02 664.60 57336.12 88888.00 2006-03-19 02:12:57.004 078 13304.28 664.85 57336.86 88888.00 2006-03-19 02:12:58.004 078 13303.63 664.72 57335.88 88888.00 2006-03-19 02:12:59.004 078 13304.15 663.98 57335.51 88888.00 2006-03-19 02:13:00.004 078 13304.15 664.85 57336.61 88888.00 2006-03-19 02:13:01.004 078 13304.02 665.22 57336.12 88888.00 2006-03-19 02:13:02.004 078 13303.63 665.22 57336.12 88888.00 2006-03-19 02:13:03.004 078 13303.11 664.72 57336.37 88888.00 2006-03-19 02:13:04.004 078 13302.98 665.47 57335.88 88888.00 2006-03-19 02:13:05.004 078 13303.89 665.34 57335.75 88888.00 2006-03-19 02:13:06.004 078 13302.98 665.59 57335.63 88888.00 2006-03-19 02:13:07.004 078 13303.63 665.59 57336.12 88888.00 2006-03-19 02:13:08.004 078 13303.11 665.34 57336.25 88888.00 2006-03-19 02:13:09.004 078 13303.37 665.71 57336.49 88888.00 2006-03-19 02:13:10.004 078 13302.98 665.09 57336.12 88888.00 2006-03-19 02:13:11.004 078 13302.85 665.96 57335.88 88888.00 2006-03-19 02:13:12.004 078 13303.11 664.97 57336.00 88888.00 2006-03-19 02:13:13.004 078 13302.98 665.09 57337.10 88888.00 2006-03-19 02:13:14.004 078 13303.24 664.97 57336.61 88888.00 2006-03-19 02:13:15.004 078 13303.11 664.97 57336.12 88888.00 2006-03-19 02:13:16.004 078 13302.07 665.22 57335.39 88888.00 2006-03-19 02:13:17.004 078 13303.11 665.71 57336.00 88888.00 2006-03-19 02:13:18.004 078 13302.85 664.97 57336.12 88888.00 2006-03-19 02:13:19.004 078 13303.63 665.59 57336.73 88888.00 2006-03-19 02:13:20.004 078 13303.24 665.71 57336.25 88888.00 2006-03-19 02:13:21.004 078 13303.50 665.71 57336.37 88888.00 2006-03-19 02:13:22.004 078 13303.37 665.22 57336.61 88888.00 2006-03-19 02:13:23.004 078 13303.50 666.09 57335.75 88888.00 2006-03-19 02:13:24.004 078 13303.63 665.96 57336.25 88888.00 2006-03-19 02:13:25.004 078 13302.59 665.34 57336.37 88888.00 2006-03-19 02:13:26.004 078 13303.37 665.84 57336.00 88888.00 2006-03-19 02:13:27.004 078 13303.89 665.59 57337.10 88888.00 2006-03-19 02:13:28.004 078 13303.37 666.09 57336.86 88888.00 2006-03-19 02:13:29.004 078 13303.76 665.71 57335.63 88888.00 2006-03-19 02:13:30.004 078 13303.11 666.09 57336.12 88888.00 2006-03-19 02:13:31.004 078 13304.15 665.34 57336.00 88888.00 2006-03-19 02:13:32.004 078 13303.24 665.84 57336.49 88888.00 2006-03-19 02:13:33.004 078 13304.02 665.96 57336.12 88888.00 2006-03-19 02:13:34.004 078 13304.15 665.34 57336.37 88888.00 2006-03-19 02:13:35.004 078 13303.50 665.71 57336.25 88888.00 2006-03-19 02:13:36.004 078 13304.41 665.47 57336.12 88888.00 2006-03-19 02:13:37.004 078 13303.63 665.71 57336.86 88888.00 2006-03-19 02:13:38.004 078 13303.89 665.71 57336.61 88888.00 2006-03-19 02:13:39.004 078 13304.41 666.09 57336.61 88888.00 2006-03-19 02:13:40.004 078 13304.80 665.22 57336.61 88888.00 2006-03-19 02:13:41.004 078 13303.50 665.34 57336.73 88888.00 2006-03-19 02:13:42.004 078 13304.02 666.09 57337.22 88888.00 2006-03-19 02:13:43.004 078 13303.89 665.22 57336.49 88888.00 2006-03-19 02:13:44.004 078 13304.02 665.96 57336.73 88888.00 2006-03-19 02:13:45.004 078 13303.37 666.09 57336.86 88888.00 2006-03-19 02:13:46.004 078 13304.41 665.84 57337.22 88888.00 2006-03-19 02:13:47.004 078 13304.02 665.71 57336.49 88888.00 2006-03-19 02:13:48.004 078 13303.76 665.84 57337.34 88888.00 2006-03-19 02:13:49.004 078 13303.24 666.46 57336.49 88888.00 2006-03-19 02:13:50.004 078 13303.50 665.84 57337.10 88888.00 2006-03-19 02:13:51.004 078 13304.41 666.33 57336.49 88888.00 2006-03-19 02:13:52.004 078 13304.54 666.83 57336.73 88888.00 2006-03-19 02:13:53.004 078 13304.28 666.33 57336.49 88888.00 2006-03-19 02:13:54.004 078 13302.98 666.46 57336.12 88888.00 2006-03-19 02:13:55.004 078 13303.24 665.84 57336.61 88888.00 2006-03-19 02:13:56.004 078 13303.76 665.84 57336.86 88888.00 2006-03-19 02:13:57.004 078 13304.02 666.46 57336.37 88888.00 2006-03-19 02:13:58.004 078 13303.50 666.71 57336.61 88888.00 2006-03-19 02:13:59.004 078 13303.24 666.95 57336.73 88888.00 2006-03-19 02:14:00.004 078 13303.63 666.21 57337.10 88888.00 2006-03-19 02:14:01.004 078 13303.89 666.21 57336.61 88888.00 2006-03-19 02:14:02.004 078 13303.63 667.20 57337.10 88888.00 2006-03-19 02:14:03.004 078 13303.50 667.20 57336.12 88888.00 2006-03-19 02:14:04.004 078 13304.15 666.83 57336.73 88888.00 2006-03-19 02:14:05.004 078 13303.37 667.45 57336.12 88888.00 2006-03-19 02:14:06.004 078 13303.63 667.08 57336.25 88888.00 2006-03-19 02:14:07.004 078 13304.15 667.45 57336.86 88888.00 2006-03-19 02:14:08.004 078 13304.15 667.45 57336.25 88888.00 2006-03-19 02:14:09.004 078 13303.76 667.94 57336.00 88888.00 2006-03-19 02:14:10.004 078 13302.85 667.45 57336.73 88888.00 2006-03-19 02:14:11.004 078 13303.11 667.70 57336.73 88888.00 2006-03-19 02:14:12.004 078 13303.50 667.57 57336.12 88888.00 2006-03-19 02:14:13.004 078 13303.63 666.95 57336.49 88888.00 2006-03-19 02:14:14.004 078 13303.11 667.94 57335.75 88888.00 2006-03-19 02:14:15.004 078 13303.63 667.20 57336.12 88888.00 2006-03-19 02:14:16.004 078 13303.63 667.70 57336.12 88888.00 2006-03-19 02:14:17.004 078 13303.63 668.07 57336.61 88888.00 2006-03-19 02:14:18.004 078 13303.24 667.45 57336.37 88888.00 2006-03-19 02:14:19.004 078 13303.50 667.82 57336.61 88888.00 2006-03-19 02:14:20.004 078 13302.85 667.82 57336.49 88888.00 2006-03-19 02:14:21.004 078 13303.76 668.19 57336.61 88888.00 2006-03-19 02:14:22.004 078 13303.24 668.32 57336.49 88888.00 2006-03-19 02:14:23.004 078 13303.76 668.81 57336.86 88888.00 2006-03-19 02:14:24.004 078 13302.98 668.19 57336.49 88888.00 2006-03-19 02:14:25.004 078 13302.85 668.69 57336.00 88888.00 2006-03-19 02:14:26.004 078 13302.85 668.69 57336.86 88888.00 2006-03-19 02:14:27.004 078 13302.59 668.93 57336.86 88888.00 2006-03-19 02:14:28.004 078 13303.11 668.81 57335.27 88888.00 2006-03-19 02:14:29.004 078 13302.59 668.81 57336.37 88888.00 2006-03-19 02:14:30.004 078 13302.46 668.56 57335.88 88888.00 2006-03-19 02:14:31.004 078 13301.68 668.44 57335.51 88888.00 2006-03-19 02:14:32.004 078 13301.81 668.81 57335.88 88888.00 2006-03-19 02:14:33.004 078 13301.94 668.56 57336.25 88888.00 2006-03-19 02:14:34.004 078 13301.81 668.69 57336.25 88888.00 2006-03-19 02:14:35.004 078 13301.29 669.06 57336.37 88888.00 2006-03-19 02:14:36.004 078 13301.55 669.06 57336.25 88888.00 2006-03-19 02:14:37.004 078 13301.16 669.31 57335.75 88888.00 2006-03-19 02:14:38.004 078 13300.77 669.06 57335.88 88888.00 2006-03-19 02:14:39.004 078 13301.29 668.93 57336.61 88888.00 2006-03-19 02:14:40.004 078 13301.16 668.07 57335.88 88888.00 2006-03-19 02:14:41.004 078 13301.55 668.93 57335.88 88888.00 2006-03-19 02:14:42.004 078 13301.03 668.56 57336.00 88888.00 2006-03-19 02:14:43.004 078 13301.16 668.81 57336.12 88888.00 2006-03-19 02:14:44.004 078 13300.51 668.56 57335.88 88888.00 2006-03-19 02:14:45.004 078 13300.77 669.31 57336.12 88888.00 2006-03-19 02:14:46.004 078 13299.99 668.56 57336.25 88888.00 2006-03-19 02:14:47.004 078 13300.12 668.69 57335.63 88888.00 2006-03-19 02:14:48.004 078 13300.38 668.93 57335.51 88888.00 2006-03-19 02:14:49.004 078 13299.73 668.81 57336.00 88888.00 2006-03-19 02:14:50.004 078 13300.25 668.44 57336.00 88888.00 2006-03-19 02:14:51.004 078 13300.38 668.93 57335.14 88888.00 2006-03-19 02:14:52.004 078 13299.73 668.81 57336.61 88888.00 2006-03-19 02:14:53.004 078 13299.47 668.56 57335.63 88888.00 2006-03-19 02:14:54.004 078 13299.99 668.81 57336.00 88888.00 2006-03-19 02:14:55.004 078 13300.12 668.44 57335.51 88888.00 2006-03-19 02:14:56.004 078 13299.34 669.18 57335.88 88888.00 2006-03-19 02:14:57.004 078 13299.99 669.06 57334.90 88888.00 2006-03-19 02:14:58.004 078 13299.73 668.56 57336.00 88888.00 2006-03-19 02:14:59.004 078 13299.73 668.56 57335.14 88888.00 2006-03-19 02:15:00.004 078 13299.47 668.93 57335.75 88888.00 2006-03-19 02:15:01.004 078 13299.99 668.81 57335.88 88888.00 2006-03-19 02:15:02.004 078 13299.73 668.44 57335.14 88888.00 2006-03-19 02:15:03.004 078 13299.86 668.69 57334.66 88888.00 2006-03-19 02:15:04.004 078 13300.12 669.06 57336.25 88888.00 2006-03-19 02:15:05.004 078 13299.99 669.31 57334.90 88888.00 2006-03-19 02:15:06.004 078 13299.60 668.56 57335.02 88888.00 2006-03-19 02:15:07.004 078 13299.60 669.93 57336.37 88888.00 2006-03-19 02:15:08.004 078 13299.73 669.06 57335.63 88888.00 2006-03-19 02:15:09.004 078 13299.21 668.56 57335.51 88888.00 2006-03-19 02:15:10.004 078 13299.73 669.80 57334.90 88888.00 2006-03-19 02:15:11.004 078 13300.25 668.56 57334.66 88888.00 2006-03-19 02:15:12.004 078 13300.12 668.81 57334.41 88888.00 2006-03-19 02:15:13.004 078 13299.99 669.06 57335.39 88888.00 2006-03-19 02:15:14.004 078 13300.64 668.93 57335.02 88888.00 2006-03-19 02:15:15.004 078 13300.51 669.06 57334.78 88888.00 2006-03-19 02:15:16.004 078 13300.77 669.31 57335.14 88888.00 2006-03-19 02:15:17.004 078 13300.64 669.55 57335.14 88888.00 2006-03-19 02:15:18.004 078 13300.64 669.18 57335.02 88888.00 2006-03-19 02:15:19.004 078 13300.38 669.43 57335.39 88888.00 2006-03-19 02:15:20.004 078 13300.51 669.93 57335.39 88888.00 2006-03-19 02:15:21.004 078 13300.38 670.05 57335.75 88888.00 2006-03-19 02:15:22.004 078 13300.38 670.05 57335.75 88888.00 2006-03-19 02:15:23.004 078 13300.77 669.31 57335.51 88888.00 2006-03-19 02:15:24.004 078 13300.25 669.31 57335.51 88888.00 2006-03-19 02:15:25.004 078 13299.99 669.55 57335.14 88888.00 2006-03-19 02:15:26.004 078 13300.12 669.93 57335.39 88888.00 2006-03-19 02:15:27.004 078 13300.77 669.55 57335.88 88888.00 2006-03-19 02:15:28.004 078 13300.12 669.80 57335.27 88888.00 2006-03-19 02:15:29.004 078 13299.73 669.93 57334.78 88888.00 2006-03-19 02:15:30.004 078 13300.12 669.80 57335.39 88888.00 2006-03-19 02:15:31.004 078 13299.86 669.55 57335.51 88888.00 2006-03-19 02:15:32.004 078 13300.25 670.42 57335.39 88888.00 2006-03-19 02:15:33.004 078 13299.73 669.93 57335.63 88888.00 2006-03-19 02:15:34.004 078 13299.73 669.80 57335.63 88888.00 2006-03-19 02:15:35.004 078 13300.25 669.68 57334.66 88888.00 2006-03-19 02:15:36.004 078 13299.47 670.30 57335.88 88888.00 2006-03-19 02:15:37.004 078 13299.86 669.93 57335.63 88888.00 2006-03-19 02:15:38.004 078 13300.12 670.05 57335.27 88888.00 2006-03-19 02:15:39.004 078 13300.38 669.80 57335.88 88888.00 2006-03-19 02:15:40.004 078 13299.47 669.68 57335.63 88888.00 2006-03-19 02:15:41.004 078 13300.90 669.80 57335.63 88888.00 2006-03-19 02:15:42.004 078 13300.25 669.55 57335.63 88888.00 2006-03-19 02:15:43.004 078 13300.64 669.31 57335.14 88888.00 2006-03-19 02:15:44.004 078 13300.25 669.55 57335.75 88888.00 2006-03-19 02:15:45.004 078 13299.99 669.18 57335.63 88888.00 2006-03-19 02:15:46.004 078 13300.25 669.93 57335.51 88888.00 2006-03-19 02:15:47.004 078 13300.12 669.80 57335.75 88888.00 2006-03-19 02:15:48.004 078 13300.12 670.05 57336.00 88888.00 2006-03-19 02:15:49.004 078 13300.25 669.80 57336.37 88888.00 2006-03-19 02:15:50.004 078 13299.47 669.06 57336.00 88888.00 2006-03-19 02:15:51.004 078 13300.77 669.68 57335.88 88888.00 2006-03-19 02:15:52.004 078 13299.60 669.55 57336.12 88888.00 2006-03-19 02:15:53.004 078 13299.21 669.68 57335.63 88888.00 2006-03-19 02:15:54.004 078 13299.60 669.43 57336.00 88888.00 2006-03-19 02:15:55.004 078 13299.99 670.05 57335.88 88888.00 2006-03-19 02:15:56.004 078 13299.73 669.68 57335.63 88888.00 2006-03-19 02:15:57.004 078 13299.60 670.05 57336.25 88888.00 2006-03-19 02:15:58.004 078 13299.60 669.93 57335.39 88888.00 2006-03-19 02:15:59.004 078 13299.86 669.18 57335.88 88888.00 2006-03-19 02:16:00.004 078 13299.47 670.05 57335.14 88888.00 2006-03-19 02:16:01.004 078 13299.47 670.17 57336.37 88888.00 2006-03-19 02:16:02.004 078 13299.86 670.54 57335.75 88888.00 2006-03-19 02:16:03.004 078 13299.08 670.42 57336.12 88888.00 2006-03-19 02:16:04.004 078 13299.73 670.54 57335.63 88888.00 2006-03-19 02:16:05.004 078 13299.99 670.05 57336.00 88888.00 2006-03-19 02:16:06.004 078 13299.73 669.68 57335.63 88888.00 2006-03-19 02:16:07.004 078 13300.38 670.42 57336.12 88888.00 2006-03-19 02:16:08.004 078 13299.34 670.67 57336.00 88888.00 2006-03-19 02:16:09.004 078 13300.77 670.54 57335.63 88888.00 2006-03-19 02:16:10.004 078 13300.25 670.05 57336.49 88888.00 2006-03-19 02:16:11.004 078 13300.64 670.17 57336.49 88888.00 2006-03-19 02:16:12.004 078 13300.64 670.54 57336.49 88888.00 2006-03-19 02:16:13.004 078 13300.64 670.05 57336.12 88888.00 2006-03-19 02:16:14.004 078 13301.29 670.30 57336.86 88888.00 2006-03-19 02:16:15.004 078 13300.51 670.42 57336.00 88888.00 2006-03-19 02:16:16.004 078 13300.51 670.92 57336.73 88888.00 2006-03-19 02:16:17.004 078 13301.42 670.30 57336.12 88888.00 2006-03-19 02:16:18.004 078 13301.16 671.04 57336.61 88888.00 2006-03-19 02:16:19.004 078 13301.55 670.79 57336.61 88888.00 2006-03-19 02:16:20.004 078 13301.03 670.54 57336.86 88888.00 2006-03-19 02:16:21.004 078 13301.94 671.29 57336.61 88888.00 2006-03-19 02:16:22.004 078 13301.81 670.92 57336.61 88888.00 2006-03-19 02:16:23.004 078 13301.55 670.92 57337.34 88888.00 2006-03-19 02:16:24.004 078 13301.81 671.29 57336.73 88888.00 2006-03-19 02:16:25.004 078 13301.29 670.42 57337.34 88888.00 2006-03-19 02:16:26.004 078 13301.94 671.29 57336.86 88888.00 2006-03-19 02:16:27.004 078 13302.07 671.04 57336.73 88888.00 2006-03-19 02:16:28.004 078 13301.03 671.04 57337.10 88888.00 2006-03-19 02:16:29.004 078 13301.94 671.29 57337.34 88888.00 2006-03-19 02:16:30.004 078 13301.94 671.66 57337.47 88888.00 2006-03-19 02:16:31.004 078 13301.16 671.41 57337.10 88888.00 2006-03-19 02:16:32.004 078 13301.16 671.66 57337.10 88888.00 2006-03-19 02:16:33.004 078 13301.42 671.16 57337.34 88888.00 2006-03-19 02:16:34.004 078 13302.20 671.78 57337.34 88888.00 2006-03-19 02:16:35.004 078 13301.94 672.15 57337.34 88888.00 2006-03-19 02:16:36.004 078 13301.42 671.29 57337.34 88888.00 2006-03-19 02:16:37.004 078 13302.07 672.40 57337.22 88888.00 2006-03-19 02:16:38.004 078 13301.42 672.40 57337.71 88888.00 2006-03-19 02:16:39.004 078 13301.81 672.40 57337.47 88888.00 2006-03-19 02:16:40.004 078 13301.81 672.28 57337.47 88888.00 2006-03-19 02:16:41.004 078 13301.81 671.91 57337.47 88888.00 2006-03-19 02:16:42.004 078 13301.55 672.53 57337.59 88888.00 2006-03-19 02:16:43.004 078 13301.81 673.02 57337.84 88888.00 2006-03-19 02:16:44.004 078 13301.68 672.90 57337.34 88888.00 2006-03-19 02:16:45.004 078 13301.94 672.40 57337.84 88888.00 2006-03-19 02:16:46.004 078 13301.55 672.15 57337.47 88888.00 2006-03-19 02:16:47.004 078 13301.81 671.91 57337.34 88888.00 2006-03-19 02:16:48.004 078 13302.07 672.40 57337.71 88888.00 2006-03-19 02:16:49.004 078 13300.77 672.28 57337.84 88888.00 2006-03-19 02:16:50.004 078 13301.81 672.03 57338.45 88888.00 2006-03-19 02:16:51.004 078 13301.03 672.15 57337.47 88888.00 2006-03-19 02:16:52.004 078 13300.90 672.90 57337.59 88888.00 2006-03-19 02:16:53.004 078 13300.64 672.65 57337.22 88888.00 2006-03-19 02:16:54.004 078 13301.42 672.03 57337.47 88888.00 2006-03-19 02:16:55.004 078 13301.68 672.77 57337.84 88888.00 2006-03-19 02:16:56.004 078 13301.68 672.53 57338.08 88888.00 2006-03-19 02:16:57.004 078 13301.94 672.53 57338.32 88888.00 2006-03-19 02:16:58.004 078 13301.42 673.15 57338.20 88888.00 2006-03-19 02:16:59.004 078 13300.64 672.03 57337.84 88888.00 2006-03-19 02:17:00.004 078 13301.16 673.15 57337.22 88888.00 2006-03-19 02:17:01.004 078 13300.90 672.77 57337.96 88888.00 2006-03-19 02:17:02.004 078 13301.68 672.53 57337.96 88888.00 2006-03-19 02:17:03.004 078 13301.94 672.40 57337.84 88888.00 2006-03-19 02:17:04.004 078 13301.94 672.40 57337.96 88888.00 2006-03-19 02:17:05.004 078 13302.07 672.28 57337.34 88888.00 2006-03-19 02:17:06.004 078 13301.55 672.65 57337.71 88888.00 2006-03-19 02:17:07.004 078 13301.81 672.28 57337.96 88888.00 2006-03-19 02:17:08.004 078 13302.46 672.03 57338.45 88888.00 2006-03-19 02:17:09.004 078 13302.46 672.15 57337.96 88888.00 2006-03-19 02:17:10.004 078 13302.33 672.28 57337.84 88888.00 2006-03-19 02:17:11.004 078 13302.07 672.15 57338.45 88888.00 2006-03-19 02:17:12.004 078 13302.59 672.77 57337.84 88888.00 2006-03-19 02:17:13.004 078 13302.85 671.78 57338.08 88888.00 2006-03-19 02:17:14.004 078 13302.85 672.28 57338.81 88888.00 2006-03-19 02:17:15.004 078 13303.37 672.77 57338.57 88888.00 2006-03-19 02:17:16.004 078 13303.50 672.90 57338.45 88888.00 2006-03-19 02:17:17.004 078 13302.46 672.77 57337.59 88888.00 2006-03-19 02:17:18.004 078 13303.37 673.15 57337.84 88888.00 2006-03-19 02:17:19.004 078 13303.24 672.53 57338.08 88888.00 2006-03-19 02:17:20.004 078 13303.37 673.02 57338.32 88888.00 2006-03-19 02:17:21.004 078 13302.72 673.15 57338.57 88888.00 2006-03-19 02:17:22.004 078 13302.59 672.03 57338.32 88888.00 2006-03-19 02:17:23.004 078 13302.59 672.65 57337.59 88888.00 2006-03-19 02:17:24.004 078 13302.33 672.03 57338.45 88888.00 2006-03-19 02:17:25.004 078 13302.46 672.53 57338.32 88888.00 2006-03-19 02:17:26.004 078 13302.33 672.90 57337.71 88888.00 2006-03-19 02:17:27.004 078 13302.33 672.65 57338.32 88888.00 2006-03-19 02:17:28.004 078 13301.81 672.90 57338.57 88888.00 2006-03-19 02:17:29.004 078 13302.07 672.40 57338.81 88888.00 2006-03-19 02:17:30.004 078 13302.33 672.77 57338.45 88888.00 2006-03-19 02:17:31.004 078 13302.33 672.40 57338.45 88888.00 2006-03-19 02:17:32.004 078 13301.68 672.03 57338.08 88888.00 2006-03-19 02:17:33.004 078 13301.42 672.40 57338.45 88888.00 2006-03-19 02:17:34.004 078 13301.42 671.54 57337.47 88888.00 2006-03-19 02:17:35.004 078 13301.03 672.03 57337.71 88888.00 2006-03-19 02:17:36.004 078 13301.42 671.91 57338.20 88888.00 2006-03-19 02:17:37.004 078 13301.16 671.66 57337.84 88888.00 2006-03-19 02:17:38.004 078 13301.68 670.54 57337.84 88888.00 2006-03-19 02:17:39.004 078 13301.16 671.16 57337.34 88888.00 2006-03-19 02:17:40.004 078 13300.77 672.15 57337.47 88888.00 2006-03-19 02:17:41.004 078 13301.03 670.92 57338.20 88888.00 2006-03-19 02:17:42.004 078 13300.64 671.54 57337.59 88888.00 2006-03-19 02:17:43.004 078 13301.03 671.91 57337.47 88888.00 2006-03-19 02:17:44.004 078 13300.90 671.04 57337.96 88888.00 2006-03-19 02:17:45.004 078 13300.77 671.66 57337.22 88888.00 2006-03-19 02:17:46.004 078 13300.38 670.54 57337.59 88888.00 2006-03-19 02:17:47.004 078 13300.90 670.92 57336.49 88888.00 2006-03-19 02:17:48.004 078 13300.51 670.67 57337.47 88888.00 2006-03-19 02:17:49.004 078 13300.38 671.04 57336.86 88888.00 2006-03-19 02:17:50.004 078 13300.38 670.42 57336.86 88888.00 2006-03-19 02:17:51.004 078 13300.12 670.17 57337.10 88888.00 2006-03-19 02:17:52.004 078 13300.12 671.04 57337.10 88888.00 2006-03-19 02:17:53.004 078 13300.90 670.17 57336.98 88888.00 2006-03-19 02:17:54.004 078 13301.03 670.17 57336.61 88888.00 2006-03-19 02:17:55.004 078 13300.90 670.54 57336.86 88888.00 2006-03-19 02:17:56.004 078 13301.29 670.54 57337.10 88888.00 2006-03-19 02:17:57.004 078 13300.64 670.05 57336.73 88888.00 2006-03-19 02:17:58.004 078 13299.99 670.42 57336.86 88888.00 2006-03-19 02:17:59.004 078 13300.25 669.55 57336.86 88888.00 2006-03-19 02:18:00.004 078 13301.16 669.55 57336.61 88888.00 2006-03-19 02:18:01.004 078 13300.12 670.05 57336.61 88888.00 2006-03-19 02:18:02.004 078 13300.90 669.43 57335.51 88888.00 2006-03-19 02:18:03.004 078 13300.12 669.43 57336.12 88888.00 2006-03-19 02:18:04.004 078 13299.86 669.68 57336.98 88888.00 2006-03-19 02:18:05.004 078 13298.95 669.55 57336.73 88888.00 2006-03-19 02:18:06.004 078 13299.47 669.68 57336.25 88888.00 2006-03-19 02:18:07.004 078 13299.08 669.80 57335.88 88888.00 2006-03-19 02:18:08.004 078 13298.56 668.93 57336.73 88888.00 2006-03-19 02:18:09.004 078 13298.43 669.68 57335.88 88888.00 2006-03-19 02:18:10.004 078 13298.95 669.31 57335.75 88888.00 2006-03-19 02:18:11.004 078 13299.21 669.80 57335.63 88888.00 2006-03-19 02:18:12.004 078 13298.95 669.68 57335.88 88888.00 2006-03-19 02:18:13.004 078 13298.95 669.55 57335.51 88888.00 2006-03-19 02:18:14.004 078 13298.17 670.05 57335.27 88888.00 2006-03-19 02:18:15.004 078 13298.95 669.18 57335.63 88888.00 2006-03-19 02:18:16.004 078 13299.34 669.06 57335.27 88888.00 2006-03-19 02:18:17.004 078 13298.69 669.31 57335.27 88888.00 2006-03-19 02:18:18.004 078 13299.08 669.06 57335.39 88888.00 2006-03-19 02:18:19.004 078 13297.91 668.69 57335.27 88888.00 2006-03-19 02:18:20.004 078 13298.95 668.44 57335.51 88888.00 2006-03-19 02:18:21.004 078 13298.82 669.18 57335.27 88888.00 2006-03-19 02:18:22.004 078 13299.08 668.93 57335.14 88888.00 2006-03-19 02:18:23.004 078 13299.34 669.31 57335.27 88888.00 2006-03-19 02:18:24.004 078 13299.21 668.81 57335.02 88888.00 2006-03-19 02:18:25.004 078 13298.69 668.56 57334.90 88888.00 2006-03-19 02:18:26.004 078 13298.95 669.06 57334.66 88888.00 2006-03-19 02:18:27.004 078 13299.34 668.93 57335.27 88888.00 2006-03-19 02:18:28.004 078 13299.47 668.44 57335.39 88888.00 2006-03-19 02:18:29.004 078 13299.86 669.06 57334.53 88888.00 2006-03-19 02:18:30.004 078 13298.82 668.32 57335.02 88888.00 2006-03-19 02:18:31.004 078 13298.95 669.43 57334.90 88888.00 2006-03-19 02:18:32.004 078 13299.86 668.81 57335.27 88888.00 2006-03-19 02:18:33.004 078 13300.25 669.06 57334.29 88888.00 2006-03-19 02:18:34.004 078 13299.60 668.32 57334.29 88888.00 2006-03-19 02:18:35.004 078 13299.34 669.43 57334.78 88888.00 2006-03-19 02:18:36.004 078 13299.73 669.80 57334.78 88888.00 2006-03-19 02:18:37.004 078 13300.25 668.93 57334.17 88888.00 2006-03-19 02:18:38.004 078 13299.47 669.68 57334.17 88888.00 2006-03-19 02:18:39.004 078 13300.25 669.68 57334.41 88888.00 2006-03-19 02:18:40.004 078 13300.77 669.68 57334.04 88888.00 2006-03-19 02:18:41.004 078 13300.51 669.31 57334.04 88888.00 2006-03-19 02:18:42.004 078 13299.60 669.43 57334.29 88888.00 2006-03-19 02:18:43.004 078 13299.73 669.93 57334.78 88888.00 2006-03-19 02:18:44.004 078 13299.47 669.18 57334.04 88888.00 2006-03-19 02:18:45.004 078 13299.21 669.80 57334.41 88888.00 2006-03-19 02:18:46.004 078 13299.60 669.68 57334.66 88888.00 2006-03-19 02:18:47.004 078 13300.38 670.05 57334.41 88888.00 2006-03-19 02:18:48.004 078 13299.86 669.80 57334.78 88888.00 2006-03-19 02:18:49.004 078 13299.86 670.30 57334.66 88888.00 2006-03-19 02:18:50.004 078 13299.86 670.42 57334.29 88888.00 2006-03-19 02:18:51.004 078 13299.73 670.05 57334.17 88888.00 2006-03-19 02:18:52.004 078 13299.99 670.54 57334.41 88888.00 2006-03-19 02:18:53.004 078 13299.47 670.42 57334.04 88888.00 2006-03-19 02:18:54.004 078 13300.25 670.54 57334.17 88888.00 2006-03-19 02:18:55.004 078 13299.73 670.54 57334.41 88888.00 2006-03-19 02:18:56.004 078 13300.25 670.17 57334.29 88888.00 2006-03-19 02:18:57.004 078 13299.86 671.41 57335.14 88888.00 2006-03-19 02:18:58.004 078 13300.12 670.67 57333.92 88888.00 2006-03-19 02:18:59.004 078 13299.47 670.67 57334.41 88888.00 2006-03-19 02:19:00.004 078 13299.47 670.05 57333.92 88888.00 2006-03-19 02:19:01.004 078 13299.99 671.16 57334.04 88888.00 2006-03-19 02:19:02.004 078 13300.38 669.93 57333.68 88888.00 2006-03-19 02:19:03.004 078 13299.73 670.54 57334.04 88888.00 2006-03-19 02:19:04.004 078 13299.86 670.42 57334.29 88888.00 2006-03-19 02:19:05.004 078 13300.51 669.93 57334.29 88888.00 2006-03-19 02:19:06.004 078 13300.64 670.05 57334.29 88888.00 2006-03-19 02:19:07.004 078 13300.77 669.80 57333.80 88888.00 2006-03-19 02:19:08.004 078 13300.25 670.17 57334.04 88888.00 2006-03-19 02:19:09.004 078 13300.64 670.42 57333.92 88888.00 2006-03-19 02:19:10.004 078 13300.64 670.54 57333.68 88888.00 2006-03-19 02:19:11.004 078 13300.90 670.67 57334.29 88888.00 2006-03-19 02:19:12.004 078 13300.90 670.79 57333.31 88888.00 2006-03-19 02:19:13.004 078 13300.77 671.04 57333.80 88888.00 2006-03-19 02:19:14.004 078 13300.77 670.67 57333.31 88888.00 2006-03-19 02:19:15.004 078 13300.64 670.30 57333.43 88888.00 2006-03-19 02:19:16.004 078 13300.51 670.79 57333.19 88888.00 2006-03-19 02:19:17.004 078 13300.90 670.79 57333.92 88888.00 2006-03-19 02:19:18.004 078 13300.77 670.79 57334.04 88888.00 2006-03-19 02:19:19.004 078 13300.51 671.16 57334.04 88888.00 2006-03-19 02:19:20.004 078 13299.86 671.41 57333.55 88888.00 2006-03-19 02:19:21.004 078 13300.51 671.04 57333.55 88888.00 2006-03-19 02:19:22.004 078 13300.51 671.29 57334.04 88888.00 2006-03-19 02:19:23.004 078 13299.86 670.79 57333.68 88888.00 2006-03-19 02:19:24.004 078 13299.34 671.29 57333.92 88888.00 2006-03-19 02:19:25.004 078 13299.99 671.16 57332.82 88888.00 2006-03-19 02:19:26.004 078 13300.25 670.67 57333.43 88888.00 2006-03-19 02:19:27.004 078 13299.86 670.30 57333.55 88888.00 2006-03-19 02:19:28.004 078 13299.60 671.16 57334.04 88888.00 2006-03-19 02:19:29.004 078 13298.82 671.04 57333.19 88888.00 2006-03-19 02:19:30.004 078 13299.86 669.93 57333.07 88888.00 2006-03-19 02:19:31.004 078 13299.73 671.04 57333.43 88888.00 2006-03-19 02:19:32.004 078 13300.64 670.79 57333.68 88888.00 2006-03-19 02:19:33.004 078 13300.77 671.16 57333.07 88888.00 2006-03-19 02:19:34.004 078 13300.90 670.92 57333.07 88888.00 2006-03-19 02:19:35.004 078 13300.90 671.29 57333.80 88888.00 2006-03-19 02:19:36.004 078 13300.77 670.67 57332.95 88888.00 2006-03-19 02:19:37.004 078 13301.16 671.54 57333.43 88888.00 2006-03-19 02:19:38.004 078 13301.03 671.16 57333.07 88888.00 2006-03-19 02:19:39.004 078 13300.38 671.04 57333.55 88888.00 2006-03-19 02:19:40.004 078 13301.68 671.29 57332.95 88888.00 2006-03-19 02:19:41.004 078 13301.42 671.78 57332.95 88888.00 2006-03-19 02:19:42.004 078 13300.64 671.66 57333.31 88888.00 2006-03-19 02:19:43.004 078 13300.90 671.29 57332.82 88888.00 2006-03-19 02:19:44.004 078 13300.25 671.66 57333.31 88888.00 2006-03-19 02:19:45.004 078 13300.90 671.54 57332.33 88888.00 2006-03-19 02:19:46.004 078 13300.25 671.78 57333.92 88888.00 2006-03-19 02:19:47.004 078 13300.38 672.15 57332.82 88888.00 2006-03-19 02:19:48.004 078 13299.86 671.54 57333.55 88888.00 2006-03-19 02:19:49.004 078 13299.73 671.66 57332.45 88888.00 2006-03-19 02:19:50.004 078 13300.12 671.41 57332.58 88888.00 2006-03-19 02:19:51.004 078 13299.60 671.16 57332.82 88888.00 2006-03-19 02:19:52.004 078 13299.60 671.29 57332.58 88888.00 2006-03-19 02:19:53.004 078 13299.21 671.41 57332.33 88888.00 2006-03-19 02:19:54.004 078 13299.86 671.54 57333.19 88888.00 2006-03-19 02:19:55.004 078 13299.99 671.66 57333.07 88888.00 2006-03-19 02:19:56.004 078 13299.08 670.79 57332.09 88888.00 2006-03-19 02:19:57.004 078 13299.47 671.16 57332.21 88888.00 2006-03-19 02:19:58.004 078 13299.47 671.41 57333.19 88888.00 2006-03-19 02:19:59.004 078 13299.86 671.29 57332.58 88888.00 2006-03-19 02:20:00.004 078 13300.12 671.54 57332.33 88888.00 2006-03-19 02:20:01.004 078 13299.99 671.29 57332.33 88888.00 2006-03-19 02:20:02.004 078 13300.12 670.67 57331.23 88888.00 2006-03-19 02:20:03.004 078 13300.25 671.04 57332.09 88888.00 2006-03-19 02:20:04.004 078 13300.77 670.30 57332.82 88888.00 2006-03-19 02:20:05.004 078 13300.38 670.42 57331.72 88888.00 2006-03-19 02:20:06.004 078 13300.38 670.42 57331.96 88888.00 2006-03-19 02:20:07.004 078 13300.90 670.54 57331.36 88888.00 2006-03-19 02:20:08.004 078 13300.12 670.17 57332.09 88888.00 2006-03-19 02:20:09.004 078 13300.64 670.42 57331.96 88888.00 2006-03-19 02:20:10.004 078 13300.12 669.93 57331.23 88888.00 2006-03-19 02:20:11.004 078 13299.86 670.17 57331.60 88888.00 2006-03-19 02:20:12.004 078 13300.38 670.30 57332.21 88888.00 2006-03-19 02:20:13.004 078 13300.77 669.80 57332.09 88888.00 2006-03-19 02:20:14.004 078 13300.64 670.30 57331.84 88888.00 2006-03-19 02:20:15.004 078 13299.99 670.54 57331.96 88888.00 2006-03-19 02:20:16.004 078 13300.38 670.05 57331.84 88888.00 2006-03-19 02:20:17.004 078 13301.03 670.05 57331.72 88888.00 2006-03-19 02:20:18.004 078 13301.16 669.80 57331.60 88888.00 2006-03-19 02:20:19.004 078 13300.51 669.31 57331.36 88888.00 2006-03-19 02:20:20.004 078 13300.51 670.42 57331.72 88888.00 2006-03-19 02:20:21.004 078 13301.29 669.55 57331.84 88888.00 2006-03-19 02:20:22.004 078 13301.16 669.68 57331.60 88888.00 2006-03-19 02:20:23.004 078 13300.51 668.93 57331.60 88888.00 2006-03-19 02:20:24.004 078 13299.73 668.81 57331.60 88888.00 2006-03-19 02:20:25.004 078 13300.38 669.68 57331.48 88888.00 2006-03-19 02:20:26.004 078 13299.99 668.81 57331.23 88888.00 2006-03-19 02:20:27.004 078 13299.60 669.18 57330.99 88888.00 2006-03-19 02:20:28.004 078 13300.38 669.18 57331.11 88888.00 2006-03-19 02:20:29.004 078 13299.34 669.18 57330.99 88888.00 2006-03-19 02:20:30.004 078 13299.60 669.31 57331.11 88888.00 2006-03-19 02:20:31.004 078 13300.38 669.55 57331.48 88888.00 2006-03-19 02:20:32.004 078 13299.73 668.93 57330.99 88888.00 2006-03-19 02:20:33.004 078 13298.56 669.68 57330.74 88888.00 2006-03-19 02:20:34.004 078 13299.47 669.80 57330.38 88888.00 2006-03-19 02:20:35.004 078 13298.95 669.80 57330.99 88888.00 2006-03-19 02:20:36.004 078 13298.56 669.43 57331.11 88888.00 2006-03-19 02:20:37.004 078 13299.08 668.56 57330.62 88888.00 2006-03-19 02:20:38.004 078 13298.43 668.93 57330.86 88888.00 2006-03-19 02:20:39.004 078 13298.43 668.93 57330.38 88888.00 2006-03-19 02:20:40.004 078 13297.52 669.31 57330.86 88888.00 2006-03-19 02:20:41.004 078 13298.17 669.55 57330.50 88888.00 2006-03-19 02:20:42.004 078 13298.04 669.31 57330.74 88888.00 2006-03-19 02:20:43.004 078 13298.17 669.31 57330.99 88888.00 2006-03-19 02:20:44.004 078 13297.78 669.68 57330.86 88888.00 2006-03-19 02:20:45.004 078 13297.91 669.31 57330.50 88888.00 2006-03-19 02:20:46.004 078 13297.00 669.31 57330.62 88888.00 2006-03-19 02:20:47.004 078 13296.87 669.68 57330.38 88888.00 2006-03-19 02:20:48.004 078 13297.26 669.18 57330.38 88888.00 2006-03-19 02:20:49.004 078 13296.61 669.43 57330.38 88888.00 2006-03-19 02:20:50.004 078 13296.74 669.06 57330.25 88888.00 2006-03-19 02:20:51.004 078 13296.74 669.43 57329.77 88888.00 2006-03-19 02:20:52.004 078 13296.61 668.81 57330.01 88888.00 2006-03-19 02:20:53.004 078 13297.00 668.69 57330.01 88888.00 2006-03-19 02:20:54.004 078 13296.74 668.19 57329.89 88888.00 2006-03-19 02:20:55.004 078 13296.48 668.32 57329.52 88888.00 2006-03-19 02:20:56.004 078 13297.00 668.56 57329.64 88888.00 2006-03-19 02:20:57.004 078 13297.13 667.70 57329.52 88888.00 2006-03-19 02:20:58.004 078 13297.78 667.57 57329.28 88888.00 2006-03-19 02:20:59.004 078 13297.65 667.57 57328.91 88888.00 2006-03-19 02:21:00.004 078 13297.65 667.70 57329.64 88888.00 2006-03-19 02:21:01.004 078 13297.26 667.32 57329.15 88888.00 2006-03-19 02:21:02.004 078 13298.17 667.82 57329.03 88888.00 2006-03-19 02:21:03.004 078 13297.52 667.32 57328.91 88888.00 2006-03-19 02:21:04.004 078 13297.65 667.57 57328.79 88888.00 2006-03-19 02:21:05.004 078 13297.78 667.70 57328.91 88888.00 2006-03-19 02:21:06.004 078 13297.65 667.32 57329.03 88888.00 2006-03-19 02:21:07.004 078 13296.74 667.57 57329.15 88888.00 2006-03-19 02:21:08.004 078 13297.65 667.82 57329.03 88888.00 2006-03-19 02:21:09.004 078 13297.39 668.44 57328.42 88888.00 2006-03-19 02:21:10.004 078 13297.13 667.08 57328.79 88888.00 2006-03-19 02:21:11.004 078 13297.52 667.70 57329.15 88888.00 2006-03-19 02:21:12.004 078 13297.00 667.82 57329.03 88888.00 2006-03-19 02:21:13.004 078 13295.83 667.45 57328.42 88888.00 2006-03-19 02:21:14.004 078 13296.35 667.94 57328.91 88888.00 2006-03-19 02:21:15.004 078 13296.61 668.32 57329.03 88888.00 2006-03-19 02:21:16.004 078 13296.48 668.56 57328.91 88888.00 2006-03-19 02:21:17.004 078 13296.09 668.69 57328.79 88888.00 2006-03-19 02:21:18.004 078 13295.96 668.81 57328.18 88888.00 2006-03-19 02:21:19.004 078 13295.70 668.07 57329.28 88888.00 2006-03-19 02:21:20.004 078 13295.70 668.44 57328.54 88888.00 2006-03-19 02:21:21.004 078 13295.70 669.18 57328.91 88888.00 2006-03-19 02:21:22.004 078 13294.53 668.19 57329.15 88888.00 2006-03-19 02:21:23.004 078 13294.27 668.56 57328.66 88888.00 2006-03-19 02:21:24.004 078 13294.14 668.56 57328.66 88888.00 2006-03-19 02:21:25.004 078 13294.01 669.18 57328.66 88888.00 2006-03-19 02:21:26.004 078 13294.40 668.81 57328.91 88888.00 2006-03-19 02:21:27.004 078 13294.01 669.31 57328.54 88888.00 2006-03-19 02:21:28.004 078 13293.49 668.93 57328.66 88888.00 2006-03-19 02:21:29.004 078 13294.14 668.56 57328.79 88888.00 2006-03-19 02:21:30.004 078 13293.75 668.93 57328.79 88888.00 2006-03-19 02:21:31.004 078 13293.88 668.81 57328.42 88888.00 2006-03-19 02:21:32.004 078 13294.40 668.69 57328.54 88888.00 2006-03-19 02:21:33.004 078 13293.49 669.06 57328.18 88888.00 2006-03-19 02:21:34.004 078 13293.49 668.69 57328.66 88888.00 2006-03-19 02:21:35.004 078 13294.79 669.06 57328.79 88888.00 2006-03-19 02:21:36.004 078 13294.01 668.32 57327.81 88888.00 2006-03-19 02:21:37.004 078 13293.49 669.06 57328.30 88888.00 2006-03-19 02:21:38.004 078 13293.23 668.56 57328.18 88888.00 2006-03-19 02:21:39.004 078 13293.62 669.18 57328.18 88888.00 2006-03-19 02:21:40.004 078 13293.36 669.18 57327.93 88888.00 2006-03-19 02:21:41.004 078 13293.75 669.55 57328.42 88888.00 2006-03-19 02:21:42.004 078 13293.10 669.43 57328.18 88888.00 2006-03-19 02:21:43.004 078 13293.62 669.18 57327.93 88888.00 2006-03-19 02:21:44.004 078 13293.75 669.68 57327.93 88888.00 2006-03-19 02:21:45.004 078 13292.97 669.55 57327.56 88888.00 2006-03-19 02:21:46.004 078 13293.49 669.80 57328.18 88888.00 2006-03-19 02:21:47.004 078 13292.97 669.43 57327.44 88888.00 2006-03-19 02:21:48.004 078 13294.01 669.93 57328.54 88888.00 2006-03-19 02:21:49.004 078 13293.23 669.80 57328.42 88888.00 2006-03-19 02:21:50.004 078 13293.23 670.17 57328.30 88888.00 2006-03-19 02:21:51.004 078 13293.62 669.55 57328.05 88888.00 2006-03-19 02:21:52.004 078 13293.49 669.43 57327.81 88888.00 2006-03-19 02:21:53.004 078 13293.36 669.80 57327.56 88888.00 2006-03-19 02:21:54.004 078 13293.49 670.42 57327.56 88888.00 2006-03-19 02:21:55.004 078 13293.10 670.17 57327.93 88888.00 2006-03-19 02:21:56.004 078 13293.10 669.93 57327.69 88888.00 2006-03-19 02:21:57.004 078 13293.49 670.54 57328.30 88888.00 2006-03-19 02:21:58.004 078 13293.62 670.54 57328.42 88888.00 2006-03-19 02:21:59.004 078 13292.84 669.93 57327.81 88888.00 2006-03-19 02:22:00.004 078 13292.97 670.67 57327.56 88888.00 2006-03-19 02:22:01.004 078 13292.71 669.93 57327.56 88888.00 2006-03-19 02:22:02.004 078 13292.84 670.05 57328.18 88888.00 2006-03-19 02:22:03.004 078 13293.10 670.79 57327.93 88888.00 2006-03-19 02:22:04.004 078 13292.71 671.04 57327.69 88888.00 2006-03-19 02:22:05.004 078 13292.45 670.92 57327.44 88888.00 2006-03-19 02:22:06.004 078 13292.84 671.29 57327.93 88888.00 2006-03-19 02:22:07.004 078 13292.06 671.29 57327.93 88888.00 2006-03-19 02:22:08.004 078 13292.84 670.67 57327.20 88888.00 2006-03-19 02:22:09.004 078 13292.71 671.16 57327.44 88888.00 2006-03-19 02:22:10.004 078 13293.49 670.92 57327.69 88888.00 2006-03-19 02:22:11.004 078 13293.10 671.04 57327.44 88888.00 2006-03-19 02:22:12.004 078 13292.58 671.04 57327.69 88888.00 2006-03-19 02:22:13.004 078 13293.23 671.04 57327.56 88888.00 2006-03-19 02:22:14.004 078 13292.32 670.79 57326.95 88888.00 2006-03-19 02:22:15.004 078 13292.19 670.79 57327.93 88888.00 2006-03-19 02:22:16.004 078 13293.23 671.16 57327.07 88888.00 2006-03-19 02:22:17.004 078 13291.93 670.42 57327.07 88888.00 2006-03-19 02:22:18.004 078 13291.93 670.54 57327.32 88888.00 2006-03-19 02:22:19.004 078 13291.41 670.42 57327.44 88888.00 2006-03-19 02:22:20.004 078 13291.54 670.17 57327.07 88888.00 2006-03-19 02:22:21.004 078 13291.54 670.79 57327.07 88888.00 2006-03-19 02:22:22.004 078 13290.89 669.31 57326.71 88888.00 2006-03-19 02:22:23.004 078 13291.15 669.93 57327.07 88888.00 2006-03-19 02:22:24.004 078 13290.76 669.43 57326.83 88888.00 2006-03-19 02:22:25.004 078 13289.72 669.93 57326.59 88888.00 2006-03-19 02:22:26.004 078 13290.24 669.31 57326.10 88888.00 2006-03-19 02:22:27.004 078 13290.24 669.93 57326.10 88888.00 2006-03-19 02:22:28.004 078 13289.85 669.55 57326.34 88888.00 2006-03-19 02:22:29.004 078 13290.24 669.55 57326.46 88888.00 2006-03-19 02:22:30.004 078 13289.72 669.31 57326.10 88888.00 2006-03-19 02:22:31.004 078 13289.33 669.43 57325.85 88888.00 2006-03-19 02:22:32.004 078 13289.98 669.06 57326.34 88888.00 2006-03-19 02:22:33.004 078 13289.21 669.55 57325.97 88888.00 2006-03-19 02:22:34.004 078 13289.33 668.93 57325.85 88888.00 2006-03-19 02:22:35.004 078 13289.21 669.18 57325.73 88888.00 2006-03-19 02:22:36.004 078 13288.42 669.55 57325.97 88888.00 2006-03-19 02:22:37.004 078 13288.42 669.55 57325.61 88888.00 2006-03-19 02:22:38.004 078 13289.21 669.43 57325.73 88888.00 2006-03-19 02:22:39.004 078 13288.55 669.55 57325.36 88888.00 2006-03-19 02:22:40.004 078 13288.68 669.06 57325.73 88888.00 2006-03-19 02:22:41.004 078 13287.91 669.43 57325.48 88888.00 2006-03-19 02:22:42.004 078 13288.55 669.43 57325.36 88888.00 2006-03-19 02:22:43.004 078 13288.95 669.80 57325.36 88888.00 2006-03-19 02:22:44.004 078 13287.78 670.17 57325.12 88888.00 2006-03-19 02:22:45.004 078 13288.29 670.54 57325.24 88888.00 2006-03-19 02:22:46.004 078 13288.29 670.17 57324.63 88888.00 2006-03-19 02:22:47.004 078 13287.52 670.17 57325.85 88888.00 2006-03-19 02:22:48.004 078 13287.91 670.17 57324.75 88888.00 2006-03-19 02:22:49.004 078 13287.65 670.67 57325.24 88888.00 2006-03-19 02:22:50.004 078 13287.52 670.17 57325.12 88888.00 2006-03-19 02:22:51.004 078 13287.52 670.17 57324.75 88888.00 2006-03-19 02:22:52.004 078 13287.26 670.30 57325.24 88888.00 2006-03-19 02:22:53.004 078 13287.13 670.30 57324.63 88888.00 2006-03-19 02:22:54.004 078 13287.39 670.17 57324.63 88888.00 2006-03-19 02:22:55.004 078 13288.04 670.17 57324.39 88888.00 2006-03-19 02:22:56.004 078 13287.39 669.68 57325.00 88888.00 2006-03-19 02:22:57.004 078 13287.39 670.17 57324.88 88888.00 2006-03-19 02:22:58.004 078 13287.65 669.80 57324.39 88888.00 2006-03-19 02:22:59.004 078 13287.39 670.30 57324.26 88888.00 2006-03-19 02:23:00.004 078 13287.13 669.93 57324.26 88888.00 2006-03-19 02:23:01.004 078 13287.13 670.54 57324.51 88888.00 2006-03-19 02:23:02.004 078 13287.91 670.05 57324.26 88888.00 2006-03-19 02:23:03.004 078 13288.68 669.68 57324.26 88888.00 2006-03-19 02:23:04.004 078 13288.29 670.05 57323.89 88888.00 2006-03-19 02:23:05.004 078 13287.78 670.79 57324.51 88888.00 2006-03-19 02:23:06.004 078 13288.55 670.30 57323.77 88888.00 2006-03-19 02:23:07.004 078 13288.68 671.16 57324.88 88888.00 2006-03-19 02:23:08.004 078 13288.55 670.92 57324.26 88888.00 2006-03-19 02:23:09.004 078 13288.17 670.42 57324.26 88888.00 2006-03-19 02:23:10.004 078 13288.42 671.29 57324.02 88888.00 2006-03-19 02:23:11.004 078 13288.68 670.67 57324.02 88888.00 2006-03-19 02:23:12.004 078 13289.21 671.41 57324.75 88888.00 2006-03-19 02:23:13.004 078 13288.82 671.66 57324.51 88888.00 2006-03-19 02:23:14.004 078 13288.82 671.41 57324.39 88888.00 2006-03-19 02:23:15.004 078 13289.59 671.41 57324.02 88888.00 2006-03-19 02:23:16.004 078 13288.17 671.78 57324.39 88888.00 2006-03-19 02:23:17.004 078 13288.95 671.54 57324.51 88888.00 2006-03-19 02:23:18.004 078 13288.55 672.40 57324.75 88888.00 2006-03-19 02:23:19.004 078 13289.72 672.40 57324.75 88888.00 2006-03-19 02:23:20.004 078 13289.46 672.40 57323.89 88888.00 2006-03-19 02:23:21.004 078 13289.08 672.28 57324.51 88888.00 2006-03-19 02:23:22.004 078 13289.33 672.28 57324.39 88888.00 2006-03-19 02:23:23.004 078 13289.85 673.02 57325.24 88888.00 2006-03-19 02:23:24.004 078 13289.85 672.90 57324.51 88888.00 2006-03-19 02:23:25.004 078 13290.50 672.77 57324.51 88888.00 2006-03-19 02:23:26.004 078 13290.50 672.65 57325.00 88888.00 2006-03-19 02:23:27.004 078 13290.50 673.02 57324.88 88888.00 2006-03-19 02:23:28.004 078 13290.76 673.52 57324.88 88888.00 2006-03-19 02:23:29.004 078 13290.37 673.89 57324.88 88888.00 2006-03-19 02:23:30.004 078 13291.15 673.39 57324.88 88888.00 2006-03-19 02:23:31.004 078 13291.41 673.76 57325.12 88888.00 2006-03-19 02:23:32.004 078 13291.28 674.63 57325.00 88888.00 2006-03-19 02:23:33.004 078 13291.54 674.01 57325.24 88888.00 2006-03-19 02:23:34.004 078 13292.71 674.76 57325.12 88888.00 2006-03-19 02:23:35.004 078 13291.67 674.51 57325.36 88888.00 2006-03-19 02:23:36.004 078 13291.54 675.00 57325.24 88888.00 2006-03-19 02:23:37.004 078 13291.93 675.50 57325.48 88888.00 2006-03-19 02:23:38.004 078 13292.45 674.76 57325.61 88888.00 2006-03-19 02:23:39.004 078 13292.06 675.37 57325.61 88888.00 2006-03-19 02:23:40.004 078 13293.23 675.25 57325.24 88888.00 2006-03-19 02:23:41.004 078 13293.10 675.37 57324.51 88888.00 2006-03-19 02:23:42.004 078 13292.45 674.63 57325.61 88888.00 2006-03-19 02:23:43.004 078 13293.62 675.13 57325.48 88888.00 2006-03-19 02:23:44.004 078 13293.10 675.00 57325.97 88888.00 2006-03-19 02:23:45.004 078 13293.36 675.37 57325.73 88888.00 2006-03-19 02:23:46.004 078 13294.14 675.50 57325.73 88888.00 2006-03-19 02:23:47.004 078 13294.01 676.12 57325.12 88888.00 2006-03-19 02:23:48.004 078 13293.75 675.99 57325.36 88888.00 2006-03-19 02:23:49.004 078 13294.53 676.24 57326.10 88888.00 2006-03-19 02:23:50.004 078 13294.66 675.99 57325.61 88888.00 2006-03-19 02:23:51.004 078 13294.66 676.24 57325.85 88888.00 2006-03-19 02:23:52.004 078 13294.79 677.23 57326.22 88888.00 2006-03-19 02:23:53.004 078 13295.70 676.86 57325.73 88888.00 2006-03-19 02:23:54.004 078 13294.92 676.98 57325.12 88888.00 2006-03-19 02:23:55.004 078 13295.70 677.36 57326.46 88888.00 2006-03-19 02:23:56.004 078 13295.44 677.73 57325.85 88888.00 2006-03-19 02:23:57.004 078 13295.31 677.60 57325.97 88888.00 2006-03-19 02:23:58.004 078 13295.70 677.98 57325.48 88888.00 2006-03-19 02:23:59.004 078 13295.83 678.72 57326.34 88888.00 2006-03-19 02:24:00.004 078 13296.09 678.35 57326.34 88888.00 2006-03-19 02:24:01.004 078 13296.48 678.60 57325.85 88888.00 2006-03-19 02:24:02.004 078 13295.83 678.47 57326.46 88888.00 2006-03-19 02:24:03.004 078 13296.74 679.21 57326.34 88888.00 2006-03-19 02:24:04.004 078 13296.48 679.46 57326.34 88888.00 2006-03-19 02:24:05.004 078 13296.74 678.97 57326.46 88888.00 2006-03-19 02:24:06.004 078 13296.87 679.59 57326.59 88888.00 2006-03-19 02:24:07.004 078 13297.00 679.83 57326.95 88888.00 2006-03-19 02:24:08.004 078 13297.39 679.34 57326.10 88888.00 2006-03-19 02:24:09.004 078 13297.65 679.71 57326.59 88888.00 2006-03-19 02:24:10.004 078 13297.65 679.46 57326.22 88888.00 2006-03-19 02:24:11.004 078 13297.39 679.09 57325.97 88888.00 2006-03-19 02:24:12.004 078 13298.17 679.21 57326.46 88888.00 2006-03-19 02:24:13.004 078 13298.04 679.59 57326.71 88888.00 2006-03-19 02:24:14.004 078 13298.04 678.84 57326.46 88888.00 2006-03-19 02:24:15.004 078 13298.30 680.33 57326.59 88888.00 2006-03-19 02:24:16.004 078 13297.91 678.60 57325.97 88888.00 2006-03-19 02:24:17.004 078 13298.43 678.97 57326.59 88888.00 2006-03-19 02:24:18.004 078 13298.82 679.83 57326.22 88888.00 2006-03-19 02:24:19.004 078 13298.82 678.84 57326.22 88888.00 2006-03-19 02:24:20.004 078 13299.08 678.47 57325.61 88888.00 2006-03-19 02:24:21.004 078 13299.60 678.97 57327.20 88888.00 2006-03-19 02:24:22.004 078 13299.47 678.47 57325.85 88888.00 2006-03-19 02:24:23.004 078 13300.12 678.72 57326.10 88888.00 2006-03-19 02:24:24.004 078 13299.34 678.97 57326.83 88888.00 2006-03-19 02:24:25.004 078 13299.99 678.84 57326.71 88888.00 2006-03-19 02:24:26.004 078 13299.99 677.85 57326.22 88888.00 2006-03-19 02:24:27.004 078 13300.77 678.10 57326.71 88888.00 2006-03-19 02:24:28.004 078 13300.64 678.35 57326.46 88888.00 2006-03-19 02:24:29.004 078 13300.90 677.60 57326.22 88888.00 2006-03-19 02:24:30.004 078 13300.90 678.10 57326.71 88888.00 2006-03-19 02:24:31.004 078 13301.16 678.22 57327.07 88888.00 2006-03-19 02:24:32.004 078 13302.33 678.22 57326.46 88888.00 2006-03-19 02:24:33.004 078 13300.77 678.35 57326.59 88888.00 2006-03-19 02:24:34.004 078 13301.42 678.10 57327.32 88888.00 2006-03-19 02:24:35.004 078 13301.68 678.35 57326.59 88888.00 2006-03-19 02:24:36.004 078 13301.68 678.84 57326.83 88888.00 2006-03-19 02:24:37.004 078 13301.03 678.10 57327.32 88888.00 2006-03-19 02:24:38.004 078 13301.03 678.84 57327.20 88888.00 2006-03-19 02:24:39.004 078 13300.64 678.35 57327.32 88888.00 2006-03-19 02:24:40.004 078 13300.64 678.84 57327.32 88888.00 2006-03-19 02:24:41.004 078 13300.90 678.60 57327.20 88888.00 2006-03-19 02:24:42.004 078 13300.90 678.10 57327.07 88888.00 2006-03-19 02:24:43.004 078 13300.51 678.84 57327.07 88888.00 2006-03-19 02:24:44.004 078 13299.99 678.47 57326.83 88888.00 2006-03-19 02:24:45.004 078 13299.73 679.09 57327.07 88888.00 2006-03-19 02:24:46.004 078 13299.86 679.09 57326.83 88888.00 2006-03-19 02:24:47.004 078 13299.34 678.72 57327.32 88888.00 2006-03-19 02:24:48.004 078 13298.30 678.72 57326.83 88888.00 2006-03-19 02:24:49.004 078 13298.95 678.72 57327.07 88888.00 2006-03-19 02:24:50.004 078 13298.69 678.72 57327.69 88888.00 2006-03-19 02:24:51.004 078 13297.78 677.98 57327.20 88888.00 2006-03-19 02:24:52.004 078 13298.30 678.10 57326.95 88888.00 2006-03-19 02:24:53.004 078 13298.04 679.09 57327.07 88888.00 2006-03-19 02:24:54.004 078 13298.30 678.47 57327.07 88888.00 2006-03-19 02:24:55.004 078 13298.04 678.60 57327.07 88888.00 2006-03-19 02:24:56.004 078 13298.30 678.47 57326.95 88888.00 2006-03-19 02:24:57.004 078 13299.21 678.22 57327.32 88888.00 2006-03-19 02:24:58.004 078 13298.43 677.98 57326.46 88888.00 2006-03-19 02:24:59.004 078 13298.56 677.60 57326.22 88888.00 2006-03-19 02:25:00.004 078 13299.21 677.36 57326.46 88888.00 2006-03-19 02:25:01.004 078 13298.95 677.36 57326.71 88888.00 2006-03-19 02:25:02.004 078 13298.82 677.48 57326.95 88888.00 2006-03-19 02:25:03.004 078 13298.30 677.11 57326.10 88888.00 2006-03-19 02:25:04.004 078 13298.43 677.36 57326.59 88888.00 2006-03-19 02:25:05.004 078 13297.65 676.61 57327.32 88888.00 2006-03-19 02:25:06.004 078 13298.82 676.74 57326.71 88888.00 2006-03-19 02:25:07.004 078 13297.78 677.23 57326.34 88888.00 2006-03-19 02:25:08.004 078 13297.52 676.61 57327.20 88888.00 2006-03-19 02:25:09.004 078 13297.26 676.24 57326.34 88888.00 2006-03-19 02:25:10.004 078 13297.13 676.12 57325.97 88888.00 2006-03-19 02:25:11.004 078 13297.00 676.24 57325.97 88888.00 2006-03-19 02:25:12.003 078 13296.61 676.12 57326.59 88888.00 2006-03-19 02:25:13.003 078 13295.44 675.50 57325.48 88888.00 2006-03-19 02:25:14.003 078 13295.57 675.62 57326.22 88888.00 2006-03-19 02:25:15.003 078 13294.92 675.87 57325.97 88888.00 2006-03-19 02:25:16.003 078 13294.40 675.13 57326.22 88888.00 2006-03-19 02:25:17.003 078 13294.01 675.13 57325.97 88888.00 2006-03-19 02:25:18.003 078 13294.40 674.63 57325.24 88888.00 2006-03-19 02:25:19.003 078 13293.88 674.26 57325.61 88888.00 2006-03-19 02:25:20.003 078 13292.97 673.76 57325.00 88888.00 2006-03-19 02:25:21.003 078 13292.58 673.89 57325.73 88888.00 2006-03-19 02:25:22.003 078 13292.45 673.76 57324.88 88888.00 2006-03-19 02:25:23.003 078 13292.71 674.26 57324.51 88888.00 2006-03-19 02:25:24.003 078 13291.54 673.52 57324.75 88888.00 2006-03-19 02:25:25.003 078 13291.15 674.01 57324.51 88888.00 2006-03-19 02:25:26.003 078 13291.15 672.90 57324.39 88888.00 2006-03-19 02:25:27.003 078 13290.76 673.15 57323.89 88888.00 2006-03-19 02:25:28.003 078 13290.11 672.77 57323.89 88888.00 2006-03-19 02:25:29.003 078 13289.85 672.65 57323.53 88888.00 2006-03-19 02:25:30.003 078 13289.85 673.02 57323.65 88888.00 2006-03-19 02:25:31.003 078 13289.33 672.40 57324.26 88888.00 2006-03-19 02:25:32.003 078 13289.33 672.15 57323.53 88888.00 2006-03-19 02:25:33.003 078 13288.29 672.53 57323.41 88888.00 2006-03-19 02:25:34.003 078 13288.42 671.41 57323.29 88888.00 2006-03-19 02:25:35.003 078 13288.42 671.91 57323.65 88888.00 2006-03-19 02:25:36.003 078 13288.55 671.78 57322.43 88888.00 2006-03-19 02:25:37.003 078 13287.91 672.03 57322.18 88888.00 2006-03-19 02:25:38.003 078 13287.52 671.54 57322.80 88888.00 2006-03-19 02:25:39.003 078 13287.78 671.66 57322.18 88888.00 2006-03-19 02:25:40.003 078 13287.39 671.54 57322.92 88888.00 2006-03-19 02:25:41.003 078 13287.00 671.41 57322.43 88888.00 2006-03-19 02:25:42.003 078 13287.39 671.29 57322.92 88888.00 2006-03-19 02:25:43.003 078 13286.74 670.54 57322.43 88888.00 2006-03-19 02:25:44.003 078 13287.39 670.42 57322.30 88888.00 2006-03-19 02:25:45.003 078 13287.13 670.30 57321.70 88888.00 2006-03-19 02:25:46.003 078 13286.61 670.05 57321.33 88888.00 2006-03-19 02:25:47.003 078 13286.74 669.68 57321.45 88888.00 2006-03-19 02:25:48.003 078 13286.74 669.55 57321.45 88888.00 2006-03-19 02:25:49.003 078 13286.09 669.43 57320.96 88888.00 2006-03-19 02:25:50.003 078 13286.74 669.18 57321.08 88888.00 2006-03-19 02:25:51.003 078 13286.35 668.93 57321.08 88888.00 2006-03-19 02:25:52.003 078 13286.74 669.18 57320.72 88888.00 2006-03-19 02:25:53.003 078 13286.22 668.69 57320.72 88888.00 2006-03-19 02:25:54.003 078 13285.70 668.19 57320.72 88888.00 2006-03-19 02:25:55.003 078 13286.35 668.44 57320.47 88888.00 2006-03-19 02:25:56.003 078 13285.18 668.93 57319.98 88888.00 2006-03-19 02:25:57.003 078 13285.31 669.06 57321.08 88888.00 2006-03-19 02:25:58.003 078 13285.44 667.82 57320.47 88888.00 2006-03-19 02:25:59.003 078 13285.83 668.56 57320.35 88888.00 2006-03-19 02:26:00.003 078 13285.18 668.93 57320.11 88888.00 2006-03-19 02:26:01.003 078 13285.31 668.69 57319.25 88888.00 2006-03-19 02:26:02.003 078 13285.44 668.56 57319.50 88888.00 2006-03-19 02:26:03.003 078 13285.31 669.18 57319.37 88888.00 2006-03-19 02:26:04.003 078 13285.57 668.81 57319.62 88888.00 2006-03-19 02:26:05.003 078 13285.44 668.32 57319.98 88888.00 2006-03-19 02:26:06.003 078 13285.57 669.43 57320.11 88888.00 2006-03-19 02:26:07.003 078 13286.35 669.06 57319.50 88888.00 2006-03-19 02:26:08.003 078 13286.61 669.43 57320.35 88888.00 2006-03-19 02:26:09.003 078 13287.13 669.93 57320.11 88888.00 2006-03-19 02:26:10.003 078 13287.13 669.43 57319.98 88888.00 2006-03-19 02:26:11.003 078 13287.00 670.42 57320.47 88888.00 2006-03-19 02:26:12.003 078 13288.04 671.04 57319.98 88888.00 2006-03-19 02:26:13.003 078 13288.29 670.92 57320.59 88888.00 2006-03-19 02:26:14.003 078 13288.04 671.29 57320.23 88888.00 2006-03-19 02:26:15.003 078 13289.21 672.77 57321.08 88888.00 2006-03-19 02:26:16.003 078 13288.82 672.03 57321.08 88888.00 2006-03-19 02:26:17.003 078 13289.33 672.28 57320.11 88888.00 2006-03-19 02:26:18.003 078 13289.59 673.39 57321.08 88888.00 2006-03-19 02:26:19.003 078 13289.59 673.52 57321.08 88888.00 2006-03-19 02:26:20.003 078 13290.11 673.89 57320.84 88888.00 2006-03-19 02:26:21.003 078 13290.11 674.38 57320.59 88888.00 2006-03-19 02:26:22.003 078 13289.33 674.01 57321.33 88888.00 2006-03-19 02:26:23.003 078 13289.85 674.88 57321.21 88888.00 2006-03-19 02:26:24.003 078 13289.08 675.62 57322.06 88888.00 2006-03-19 02:26:25.003 078 13288.68 675.25 57320.72 88888.00 2006-03-19 02:26:26.003 078 13289.59 675.50 57321.70 88888.00 2006-03-19 02:26:27.003 078 13288.04 675.62 57321.45 88888.00 2006-03-19 02:26:28.003 078 13288.04 675.62 57321.94 88888.00 2006-03-19 02:26:29.003 078 13286.87 676.24 57321.57 88888.00 2006-03-19 02:26:30.003 078 13287.91 676.12 57322.06 88888.00 2006-03-19 02:26:31.003 078 13287.78 676.49 57321.94 88888.00 2006-03-19 02:26:32.003 078 13286.87 675.62 57322.06 88888.00 2006-03-19 02:26:33.003 078 13286.22 676.12 57321.08 88888.00 2006-03-19 02:26:34.003 078 13287.52 675.50 57321.57 88888.00 2006-03-19 02:26:35.003 078 13286.61 674.63 57321.82 88888.00 2006-03-19 02:26:36.003 078 13286.74 675.62 57322.18 88888.00 2006-03-19 02:26:37.003 078 13286.61 675.75 57321.33 88888.00 2006-03-19 02:26:38.003 078 13286.61 674.88 57321.70 88888.00 2006-03-19 02:26:39.003 078 13286.74 674.88 57321.45 88888.00 2006-03-19 02:26:40.003 078 13286.74 675.25 57321.45 88888.00 2006-03-19 02:26:41.003 078 13287.52 674.38 57321.57 88888.00 2006-03-19 02:26:42.003 078 13287.52 675.00 57321.45 88888.00 2006-03-19 02:26:43.003 078 13287.65 674.38 57320.96 88888.00 2006-03-19 02:26:44.003 078 13287.65 674.63 57322.43 88888.00 2006-03-19 02:26:45.003 078 13287.26 674.38 57321.33 88888.00 2006-03-19 02:26:46.003 078 13287.91 674.76 57321.45 88888.00 2006-03-19 02:26:47.003 078 13287.91 674.63 57321.57 88888.00 2006-03-19 02:26:48.003 078 13287.91 675.13 57321.21 88888.00 2006-03-19 02:26:49.003 078 13288.42 675.13 57321.33 88888.00 2006-03-19 02:26:50.003 078 13287.65 675.13 57321.33 88888.00 2006-03-19 02:26:51.003 078 13288.17 675.50 57321.21 88888.00 2006-03-19 02:26:52.003 078 13287.91 676.37 57321.21 88888.00 2006-03-19 02:26:53.003 078 13287.65 676.12 57320.96 88888.00 2006-03-19 02:26:54.003 078 13288.95 676.86 57321.45 88888.00 2006-03-19 02:26:55.003 078 13287.91 676.74 57320.96 88888.00 2006-03-19 02:26:56.003 078 13288.42 677.36 57321.82 88888.00 2006-03-19 02:26:57.003 078 13287.91 677.98 57321.57 88888.00 2006-03-19 02:26:58.003 078 13287.52 676.98 57321.45 88888.00 2006-03-19 02:26:59.003 078 13287.52 677.48 57322.18 88888.00 2006-03-19 02:27:00.003 078 13287.65 677.48 57322.18 88888.00 2006-03-19 02:27:01.003 078 13286.87 677.48 57321.70 88888.00 2006-03-19 02:27:02.003 078 13286.74 677.85 57321.08 88888.00 2006-03-19 02:27:03.003 078 13287.00 678.35 57321.57 88888.00 2006-03-19 02:27:04.003 078 13286.87 677.73 57321.45 88888.00 2006-03-19 02:27:05.003 078 13286.61 677.98 57321.33 88888.00 2006-03-19 02:27:06.003 078 13286.22 677.98 57321.70 88888.00 2006-03-19 02:27:07.003 078 13286.09 678.35 57321.45 88888.00 2006-03-19 02:27:08.003 078 13285.96 678.22 57321.45 88888.00 2006-03-19 02:27:09.003 078 13285.96 678.22 57321.82 88888.00 2006-03-19 02:27:10.003 078 13285.70 677.73 57321.57 88888.00 2006-03-19 02:27:11.003 078 13286.35 677.73 57322.06 88888.00 2006-03-19 02:27:12.003 078 13285.18 677.73 57320.96 88888.00 2006-03-19 02:27:13.003 078 13285.44 677.85 57321.21 88888.00 2006-03-19 02:27:14.003 078 13285.05 677.73 57321.08 88888.00 2006-03-19 02:27:15.003 078 13285.44 676.98 57320.72 88888.00 2006-03-19 02:27:16.003 078 13285.57 676.98 57321.33 88888.00 2006-03-19 02:27:17.003 078 13285.18 676.61 57320.47 88888.00 2006-03-19 02:27:18.003 078 13285.18 676.37 57320.47 88888.00 2006-03-19 02:27:19.003 078 13284.92 676.49 57320.72 88888.00 2006-03-19 02:27:20.003 078 13284.79 677.11 57320.11 88888.00 2006-03-19 02:27:21.003 078 13285.18 676.12 57320.23 88888.00 2006-03-19 02:27:22.003 078 13284.92 676.24 57320.11 88888.00 2006-03-19 02:27:23.003 078 13284.79 677.36 57319.98 88888.00 2006-03-19 02:27:24.003 078 13285.18 676.37 57319.62 88888.00 2006-03-19 02:27:25.003 078 13284.14 675.87 57319.74 88888.00 2006-03-19 02:27:26.003 078 13285.70 676.12 57319.50 88888.00 2006-03-19 02:27:27.003 078 13286.09 675.25 57319.50 88888.00 2006-03-19 02:27:28.003 078 13285.83 676.12 57319.50 88888.00 2006-03-19 02:27:29.003 078 13286.22 676.12 57319.25 88888.00 2006-03-19 02:27:30.003 078 13285.96 676.12 57319.62 88888.00 2006-03-19 02:27:31.003 078 13286.09 675.99 57319.37 88888.00 2006-03-19 02:27:32.003 078 13286.35 675.37 57319.50 88888.00 2006-03-19 02:27:33.003 078 13287.39 675.75 57319.25 88888.00 2006-03-19 02:27:34.003 078 13286.61 675.37 57319.37 88888.00 2006-03-19 02:27:35.003 078 13286.35 676.12 57319.00 88888.00 2006-03-19 02:27:36.003 078 13287.26 675.75 57318.15 88888.00 2006-03-19 02:27:37.003 078 13287.65 676.49 57319.50 88888.00 2006-03-19 02:27:38.003 078 13287.39 675.87 57319.37 88888.00 2006-03-19 02:27:39.003 078 13287.78 676.24 57319.25 88888.00 2006-03-19 02:27:40.003 078 13288.29 676.37 57319.25 88888.00 2006-03-19 02:27:41.003 078 13288.55 676.86 57318.64 88888.00 2006-03-19 02:27:42.003 078 13288.95 676.37 57319.62 88888.00 2006-03-19 02:27:43.003 078 13288.55 676.98 57318.88 88888.00 2006-03-19 02:27:44.003 078 13289.33 676.74 57319.13 88888.00 2006-03-19 02:27:45.003 078 13289.46 677.36 57319.74 88888.00 2006-03-19 02:27:46.003 078 13289.33 676.86 57318.88 88888.00 2006-03-19 02:27:47.003 078 13289.33 677.48 57318.39 88888.00 2006-03-19 02:27:48.003 078 13290.50 676.98 57319.13 88888.00 2006-03-19 02:27:49.003 078 13291.15 677.98 57319.00 88888.00 2006-03-19 02:27:50.003 078 13292.19 677.11 57319.25 88888.00 2006-03-19 02:27:51.003 078 13291.80 677.98 57318.76 88888.00 2006-03-19 02:27:52.003 078 13291.41 677.98 57318.88 88888.00 2006-03-19 02:27:53.003 078 13291.80 677.85 57318.88 88888.00 2006-03-19 02:27:54.003 078 13292.06 677.11 57318.52 88888.00 2006-03-19 02:27:55.003 078 13292.19 677.48 57318.76 88888.00 2006-03-19 02:27:56.003 078 13293.75 677.48 57318.39 88888.00 2006-03-19 02:27:57.003 078 13293.88 677.36 57318.88 88888.00 2006-03-19 02:27:58.003 078 13294.01 677.36 57318.76 88888.00 2006-03-19 02:27:59.003 078 13294.40 677.11 57318.88 88888.00 2006-03-19 02:28:00.003 078 13294.66 677.36 57318.52 88888.00 2006-03-19 02:28:01.003 078 13295.18 677.60 57318.76 88888.00 2006-03-19 02:28:02.003 078 13296.09 677.36 57318.76 88888.00 2006-03-19 02:28:03.003 078 13296.74 677.48 57319.50 88888.00 2006-03-19 02:28:04.003 078 13297.13 677.60 57319.62 88888.00 2006-03-19 02:28:05.003 078 13296.87 677.73 57319.37 88888.00 2006-03-19 02:28:06.003 078 13297.78 677.48 57319.25 88888.00 2006-03-19 02:28:07.003 078 13298.56 677.60 57319.50 88888.00 2006-03-19 02:28:08.003 078 13299.73 677.36 57319.62 88888.00 2006-03-19 02:28:09.003 078 13299.47 678.10 57319.62 88888.00 2006-03-19 02:28:10.003 078 13300.77 678.10 57319.86 88888.00 2006-03-19 02:28:11.003 078 13300.77 678.35 57319.74 88888.00 2006-03-19 02:28:12.003 078 13301.81 677.85 57319.74 88888.00 2006-03-19 02:28:13.003 078 13302.46 677.98 57320.35 88888.00 2006-03-19 02:28:14.003 078 13302.59 678.22 57319.98 88888.00 2006-03-19 02:28:15.003 078 13302.98 678.97 57321.33 88888.00 2006-03-19 02:28:16.003 078 13303.24 679.83 57320.96 88888.00 2006-03-19 02:28:17.003 078 13304.41 680.08 57320.72 88888.00 2006-03-19 02:28:18.003 078 13304.67 680.08 57320.96 88888.00 2006-03-19 02:28:19.003 078 13305.71 680.08 57320.72 88888.00 2006-03-19 02:28:20.003 078 13305.84 680.70 57320.96 88888.00 2006-03-19 02:28:21.003 078 13306.36 681.07 57321.70 88888.00 2006-03-19 02:28:22.003 078 13306.88 682.19 57321.33 88888.00 2006-03-19 02:28:23.003 078 13306.75 683.05 57321.82 88888.00 2006-03-19 02:28:24.003 078 13307.13 682.43 57322.67 88888.00 2006-03-19 02:28:25.003 078 13307.78 682.68 57323.41 88888.00 2006-03-19 02:28:26.003 078 13308.04 683.67 57322.67 88888.00 2006-03-19 02:28:27.003 078 13308.56 684.17 57323.29 88888.00 2006-03-19 02:28:28.003 078 13309.34 684.29 57323.53 88888.00 2006-03-19 02:28:29.003 078 13308.95 684.17 57324.51 88888.00 2006-03-19 02:28:30.003 078 13309.34 685.04 57323.41 88888.00 2006-03-19 02:28:31.003 078 13309.86 684.91 57323.89 88888.00 2006-03-19 02:28:32.003 078 13309.86 685.28 57324.51 88888.00 2006-03-19 02:28:33.003 078 13309.86 685.41 57324.26 88888.00 2006-03-19 02:28:34.003 078 13310.77 685.53 57324.63 88888.00 2006-03-19 02:28:35.003 078 13310.90 685.65 57324.39 88888.00 2006-03-19 02:28:36.003 078 13311.03 685.90 57324.75 88888.00 2006-03-19 02:28:37.003 078 13311.42 685.65 57324.51 88888.00 2006-03-19 02:28:38.003 078 13311.03 686.15 57324.88 88888.00 2006-03-19 02:28:39.003 078 13311.16 686.52 57325.00 88888.00 2006-03-19 02:28:40.003 078 13312.07 687.26 57325.48 88888.00 2006-03-19 02:28:41.003 078 13310.90 686.27 57325.48 88888.00 2006-03-19 02:28:42.003 078 13311.16 686.15 57325.12 88888.00 2006-03-19 02:28:43.003 078 13310.90 686.77 57325.61 88888.00 2006-03-19 02:28:44.003 078 13311.81 686.40 57326.22 88888.00 2006-03-19 02:28:45.003 078 13311.42 687.51 57326.10 88888.00 2006-03-19 02:28:46.003 078 13311.81 686.89 57326.22 88888.00 2006-03-19 02:28:47.003 078 13311.94 687.39 57325.73 88888.00 2006-03-19 02:28:48.003 078 13311.68 687.51 57327.20 88888.00 2006-03-19 02:28:49.003 078 13311.94 686.89 57325.24 88888.00 2006-03-19 02:28:50.003 078 13312.20 687.26 57325.97 88888.00 2006-03-19 02:28:51.003 078 13311.42 687.64 57326.22 88888.00 2006-03-19 02:28:52.003 078 13311.81 687.88 57325.61 88888.00 2006-03-19 02:28:53.003 078 13311.29 688.38 57325.97 88888.00 2006-03-19 02:28:54.003 078 13311.55 688.87 57326.34 88888.00 2006-03-19 02:28:55.003 078 13311.68 688.50 57326.59 88888.00 2006-03-19 02:28:56.003 078 13311.42 689.00 57326.59 88888.00 2006-03-19 02:28:57.003 078 13311.29 688.75 57326.34 88888.00 2006-03-19 02:28:58.003 078 13311.03 688.50 57326.71 88888.00 2006-03-19 02:28:59.003 078 13311.68 689.25 57326.46 88888.00 2006-03-19 02:29:00.003 078 13311.29 689.00 57326.71 88888.00 2006-03-19 02:29:01.003 078 13311.42 689.12 57326.71 88888.00 2006-03-19 02:29:02.003 078 13311.81 689.12 57327.07 88888.00 2006-03-19 02:29:03.003 078 13311.42 689.12 57327.07 88888.00 2006-03-19 02:29:04.003 078 13312.07 689.74 57327.32 88888.00 2006-03-19 02:29:05.003 078 13312.33 689.74 57327.32 88888.00 2006-03-19 02:29:06.003 078 13311.94 690.24 57327.32 88888.00 2006-03-19 02:29:07.003 078 13312.20 689.99 57327.44 88888.00 2006-03-19 02:29:08.003 078 13311.42 690.24 57327.44 88888.00 2006-03-19 02:29:09.003 078 13311.16 690.36 57327.56 88888.00 2006-03-19 02:29:10.003 078 13311.94 690.86 57327.20 88888.00 2006-03-19 02:29:11.003 078 13311.55 690.36 57327.32 88888.00 2006-03-19 02:29:12.003 078 13310.64 691.23 57327.07 88888.00 2006-03-19 02:29:13.003 078 13311.03 690.61 57327.56 88888.00 2006-03-19 02:29:14.003 078 13310.38 691.10 57327.56 88888.00 2006-03-19 02:29:15.003 078 13309.99 690.98 57327.93 88888.00 2006-03-19 02:29:16.003 078 13309.99 690.98 57327.44 88888.00 2006-03-19 02:29:17.003 078 13308.69 691.72 57327.32 88888.00 2006-03-19 02:29:18.003 078 13308.43 690.98 57327.44 88888.00 2006-03-19 02:29:19.003 078 13308.82 690.48 57326.95 88888.00 2006-03-19 02:29:20.003 078 13308.69 690.73 57326.95 88888.00 2006-03-19 02:29:21.003 078 13308.56 690.24 57327.32 88888.00 2006-03-19 02:29:22.003 078 13307.65 690.24 57327.56 88888.00 2006-03-19 02:29:23.003 078 13306.36 690.73 57326.95 88888.00 2006-03-19 02:29:24.003 078 13306.23 689.74 57326.83 88888.00 2006-03-19 02:29:25.003 078 13305.32 689.37 57326.71 88888.00 2006-03-19 02:29:26.003 078 13305.45 688.87 57326.46 88888.00 2006-03-19 02:29:27.003 078 13304.67 688.01 57325.73 88888.00 2006-03-19 02:29:28.003 078 13304.41 688.38 57325.73 88888.00 2006-03-19 02:29:29.003 078 13303.63 688.26 57326.22 88888.00 2006-03-19 02:29:30.003 078 13303.63 687.14 57325.12 88888.00 2006-03-19 02:29:31.003 078 13302.72 686.89 57325.61 88888.00 2006-03-19 02:29:32.003 078 13302.85 687.39 57324.88 88888.00 2006-03-19 02:29:33.003 078 13302.85 686.89 57325.61 88888.00 2006-03-19 02:29:34.003 078 13302.07 686.40 57325.36 88888.00 2006-03-19 02:29:35.003 078 13301.42 686.03 57325.36 88888.00 2006-03-19 02:29:36.003 078 13301.68 685.78 57325.61 88888.00 2006-03-19 02:29:37.003 078 13301.42 685.04 57324.39 88888.00 2006-03-19 02:29:38.003 078 13301.42 684.66 57324.39 88888.00 2006-03-19 02:29:39.003 078 13301.55 684.54 57324.51 88888.00 2006-03-19 02:29:40.003 078 13301.03 684.29 57323.89 88888.00 2006-03-19 02:29:41.003 078 13302.46 684.17 57324.14 88888.00 2006-03-19 02:29:42.003 078 13301.29 683.80 57324.02 88888.00 2006-03-19 02:29:43.003 078 13301.81 682.93 57324.14 88888.00 2006-03-19 02:29:44.003 078 13301.94 684.17 57323.89 88888.00 2006-03-19 02:29:45.003 078 13301.68 683.80 57323.89 88888.00 2006-03-19 02:29:46.003 078 13302.33 683.43 57324.14 88888.00 2006-03-19 02:29:47.003 078 13302.07 683.18 57324.51 88888.00 2006-03-19 02:29:48.003 078 13302.20 683.43 57323.53 88888.00 2006-03-19 02:29:49.003 078 13301.94 683.80 57324.02 88888.00 2006-03-19 02:29:50.003 078 13302.20 683.30 57323.77 88888.00 2006-03-19 02:29:51.003 078 13302.59 683.05 57323.77 88888.00 2006-03-19 02:29:52.003 078 13302.33 683.43 57324.02 88888.00 2006-03-19 02:29:53.003 078 13302.20 683.80 57324.51 88888.00 2006-03-19 02:29:54.003 078 13302.72 683.55 57324.51 88888.00 2006-03-19 02:29:55.003 078 13303.11 683.30 57324.02 88888.00 2006-03-19 02:29:56.003 078 13302.72 682.56 57323.77 88888.00 2006-03-19 02:29:57.003 078 13302.59 682.81 57324.39 88888.00 2006-03-19 02:29:58.003 078 13301.94 682.81 57324.39 88888.00 2006-03-19 02:29:59.003 078 13302.85 682.56 57324.14 88888.00 2006-03-19 02:30:00.003 078 13302.33 682.68 57324.26 88888.00 2006-03-19 02:30:01.003 078 13302.20 681.69 57324.39 88888.00 2006-03-19 02:30:02.003 078 13301.55 682.68 57325.00 88888.00 2006-03-19 02:30:03.003 078 13301.42 682.06 57324.63 88888.00 2006-03-19 02:30:04.003 078 13300.90 682.31 57325.36 88888.00 2006-03-19 02:30:05.003 078 13301.16 682.19 57324.63 88888.00 2006-03-19 02:30:06.003 078 13301.03 681.69 57325.00 88888.00 2006-03-19 02:30:07.003 078 13300.25 680.82 57325.00 88888.00 2006-03-19 02:30:08.003 078 13300.12 680.82 57324.26 88888.00 2006-03-19 02:30:09.003 078 13299.99 682.19 57324.63 88888.00 2006-03-19 02:30:10.003 078 13299.73 680.45 57324.88 88888.00 2006-03-19 02:30:11.003 078 13298.69 681.32 57324.26 88888.00 2006-03-19 02:30:12.003 078 13298.69 680.58 57324.88 88888.00 2006-03-19 02:30:13.003 078 13298.17 680.58 57324.75 88888.00 2006-03-19 02:30:14.003 078 13297.91 680.21 57324.51 88888.00 2006-03-19 02:30:15.003 078 13297.78 679.96 57324.51 88888.00 2006-03-19 02:30:16.003 078 13296.48 679.71 57324.39 88888.00 2006-03-19 02:30:17.003 078 13297.26 679.83 57325.12 88888.00 2006-03-19 02:30:18.003 078 13295.70 679.83 57323.89 88888.00 2006-03-19 02:30:19.003 078 13295.83 679.96 57324.88 88888.00 2006-03-19 02:30:20.003 078 13295.70 679.59 57324.26 88888.00 2006-03-19 02:30:21.003 078 13295.57 680.33 57324.39 88888.00 2006-03-19 02:30:22.003 078 13296.09 679.34 57324.26 88888.00 2006-03-19 02:30:23.003 078 13295.70 679.83 57324.26 88888.00 2006-03-19 02:30:24.003 078 13296.48 680.08 57324.63 88888.00 2006-03-19 02:30:25.003 078 13295.96 680.21 57324.14 88888.00 2006-03-19 02:30:26.003 078 13296.35 679.83 57324.02 88888.00 2006-03-19 02:30:27.003 078 13297.00 680.08 57324.75 88888.00 2006-03-19 02:30:28.003 078 13296.48 680.33 57324.51 88888.00 2006-03-19 02:30:29.003 078 13297.39 679.83 57324.75 88888.00 2006-03-19 02:30:30.003 078 13297.78 680.82 57324.39 88888.00 2006-03-19 02:30:31.003 078 13297.39 680.70 57324.88 88888.00 2006-03-19 02:30:32.003 078 13298.17 680.70 57325.12 88888.00 2006-03-19 02:30:33.003 078 13298.95 680.08 57325.12 88888.00 2006-03-19 02:30:34.003 078 13299.34 680.58 57325.48 88888.00 2006-03-19 02:30:35.003 078 13300.12 680.95 57325.12 88888.00 2006-03-19 02:30:36.003 078 13299.60 680.95 57325.61 88888.00 2006-03-19 02:30:37.003 078 13300.90 681.32 57325.61 88888.00 2006-03-19 02:30:38.003 078 13301.81 681.44 57326.22 88888.00 2006-03-19 02:30:39.003 078 13301.68 681.69 57325.61 88888.00 2006-03-19 02:30:40.003 078 13301.55 681.32 57325.61 88888.00 2006-03-19 02:30:41.003 078 13302.72 682.06 57326.59 88888.00 2006-03-19 02:30:42.003 078 13302.85 680.95 57326.34 88888.00 2006-03-19 02:30:43.003 078 13302.33 682.06 57326.10 88888.00 2006-03-19 02:30:44.003 078 13302.33 682.68 57327.20 88888.00 2006-03-19 02:30:45.003 078 13303.11 682.68 57327.20 88888.00 2006-03-19 02:30:46.003 078 13303.37 682.93 57326.71 88888.00 2006-03-19 02:30:47.003 078 13302.72 683.18 57327.20 88888.00 2006-03-19 02:30:48.003 078 13302.98 683.18 57327.20 88888.00 2006-03-19 02:30:49.003 078 13303.50 683.18 57327.69 88888.00 2006-03-19 02:30:50.003 078 13303.24 682.93 57327.56 88888.00 2006-03-19 02:30:51.003 078 13303.37 683.55 57327.81 88888.00 2006-03-19 02:30:52.003 078 13303.76 683.67 57327.44 88888.00 2006-03-19 02:30:53.003 078 13302.72 684.04 57327.69 88888.00 2006-03-19 02:30:54.003 078 13303.37 684.29 57327.56 88888.00 2006-03-19 02:30:55.003 078 13302.59 684.04 57327.93 88888.00 2006-03-19 02:30:56.003 078 13302.98 683.92 57327.81 88888.00 2006-03-19 02:30:57.003 078 13303.11 683.67 57328.05 88888.00 2006-03-19 02:30:58.003 078 13302.85 684.29 57328.30 88888.00 2006-03-19 02:30:59.003 078 13301.94 684.17 57328.54 88888.00 2006-03-19 02:31:00.003 078 13302.72 683.80 57328.66 88888.00 2006-03-19 02:31:01.003 078 13301.16 683.67 57328.18 88888.00 2006-03-19 02:31:02.003 078 13301.94 683.18 57327.81 88888.00 2006-03-19 02:31:03.003 078 13301.29 683.43 57328.54 88888.00 2006-03-19 02:31:04.003 078 13302.07 683.80 57328.66 88888.00 2006-03-19 02:31:05.003 078 13300.77 682.56 57328.05 88888.00 2006-03-19 02:31:06.003 078 13301.16 682.56 57328.42 88888.00 2006-03-19 02:31:07.003 078 13300.51 681.82 57328.54 88888.00 2006-03-19 02:31:08.003 078 13300.51 681.69 57328.05 88888.00 2006-03-19 02:31:09.003 078 13300.51 682.19 57328.42 88888.00 2006-03-19 02:31:10.003 078 13299.86 681.32 57328.54 88888.00 2006-03-19 02:31:11.003 078 13299.21 681.32 57327.69 88888.00 2006-03-19 02:31:12.003 078 13298.82 681.20 57328.42 88888.00 2006-03-19 02:31:13.003 078 13299.47 680.70 57327.69 88888.00 2006-03-19 02:31:14.003 078 13298.82 680.58 57327.93 88888.00 2006-03-19 02:31:15.003 078 13298.69 681.07 57327.93 88888.00 2006-03-19 02:31:16.003 078 13299.60 680.95 57328.66 88888.00 2006-03-19 02:31:17.003 078 13298.95 680.58 57327.93 88888.00 2006-03-19 02:31:18.003 078 13298.95 681.32 57327.56 88888.00 2006-03-19 02:31:19.003 078 13298.43 679.83 57328.42 88888.00 2006-03-19 02:31:20.003 078 13298.82 679.83 57327.93 88888.00 2006-03-19 02:31:21.003 078 13298.43 679.71 57327.44 88888.00 2006-03-19 02:31:22.003 078 13299.08 679.59 57327.93 88888.00 2006-03-19 02:31:23.003 078 13298.17 680.21 57328.42 88888.00 2006-03-19 02:31:24.003 078 13298.17 679.71 57327.56 88888.00 2006-03-19 02:31:25.003 078 13297.78 680.08 57327.93 88888.00 2006-03-19 02:31:26.003 078 13298.04 679.59 57327.81 88888.00 2006-03-19 02:31:27.003 078 13298.17 679.46 57327.56 88888.00 2006-03-19 02:31:28.003 078 13297.52 680.58 57327.56 88888.00 2006-03-19 02:31:29.003 078 13297.65 679.46 57326.95 88888.00 2006-03-19 02:31:30.003 078 13297.65 679.59 57327.69 88888.00 2006-03-19 02:31:31.003 078 13298.17 679.71 57327.56 88888.00 2006-03-19 02:31:32.003 078 13296.35 680.08 57327.56 88888.00 2006-03-19 02:31:33.003 078 13296.74 679.71 57327.32 88888.00 2006-03-19 02:31:34.003 078 13296.61 679.83 57327.20 88888.00 2006-03-19 02:31:35.003 078 13296.87 679.46 57327.32 88888.00 2006-03-19 02:31:36.003 078 13296.09 678.97 57326.95 88888.00 2006-03-19 02:31:37.003 078 13296.61 679.21 57326.59 88888.00 2006-03-19 02:31:38.003 078 13295.57 679.59 57326.95 88888.00 2006-03-19 02:31:39.003 078 13295.70 678.84 57327.56 88888.00 2006-03-19 02:31:40.003 078 13295.96 679.34 57326.83 88888.00 2006-03-19 02:31:41.003 078 13295.31 678.47 57326.71 88888.00 2006-03-19 02:31:42.003 078 13295.83 678.60 57326.95 88888.00 2006-03-19 02:31:43.003 078 13296.09 678.35 57326.95 88888.00 2006-03-19 02:31:44.003 078 13295.57 678.35 57326.71 88888.00 2006-03-19 02:31:45.003 078 13295.96 678.47 57327.20 88888.00 2006-03-19 02:31:46.003 078 13296.09 678.72 57326.34 88888.00 2006-03-19 02:31:47.003 078 13295.96 677.98 57326.59 88888.00 2006-03-19 02:31:48.003 078 13295.44 678.47 57326.83 88888.00 2006-03-19 02:31:49.003 078 13295.44 678.10 57326.71 88888.00 2006-03-19 02:31:50.003 078 13295.44 678.97 57326.46 88888.00 2006-03-19 02:31:51.003 078 13295.83 678.47 57325.73 88888.00 2006-03-19 02:31:52.003 078 13295.70 679.46 57326.59 88888.00 2006-03-19 02:31:53.003 078 13296.09 679.09 57326.71 88888.00 2006-03-19 02:31:54.003 078 13295.70 679.46 57326.71 88888.00 2006-03-19 02:31:55.003 078 13295.31 679.34 57326.71 88888.00 2006-03-19 02:31:56.003 078 13295.18 679.09 57326.59 88888.00 2006-03-19 02:31:57.003 078 13295.18 679.71 57326.71 88888.00 2006-03-19 02:31:58.003 078 13295.31 679.09 57326.34 88888.00 2006-03-19 02:31:59.003 078 13296.22 679.71 57326.34 88888.00 2006-03-19 02:32:00.003 078 13295.18 679.34 57325.97 88888.00 2006-03-19 02:32:01.003 078 13295.31 679.71 57326.46 88888.00 2006-03-19 02:32:02.003 078 13295.44 679.71 57326.83 88888.00 2006-03-19 02:32:03.003 078 13295.96 678.84 57326.10 88888.00 2006-03-19 02:32:04.003 078 13295.44 679.21 57325.97 88888.00 2006-03-19 02:32:05.003 078 13296.22 679.21 57326.59 88888.00 2006-03-19 02:32:06.003 078 13295.31 679.71 57326.59 88888.00 2006-03-19 02:32:07.003 078 13296.22 679.83 57326.83 88888.00 2006-03-19 02:32:08.003 078 13295.96 679.59 57326.71 88888.00 2006-03-19 02:32:09.003 078 13296.09 679.71 57326.95 88888.00 2006-03-19 02:32:10.003 078 13296.61 679.71 57326.83 88888.00 2006-03-19 02:32:11.003 078 13297.13 679.96 57326.46 88888.00 2006-03-19 02:32:12.003 078 13296.74 680.45 57327.07 88888.00 2006-03-19 02:32:13.003 078 13297.65 679.83 57326.71 88888.00 2006-03-19 02:32:14.003 078 13297.39 680.58 57327.32 88888.00 2006-03-19 02:32:15.003 078 13298.04 680.70 57327.07 88888.00 2006-03-19 02:32:16.003 078 13298.17 680.70 57327.32 88888.00 2006-03-19 02:32:17.003 078 13297.65 680.08 57326.95 88888.00 2006-03-19 02:32:18.003 078 13297.91 680.58 57327.81 88888.00 2006-03-19 02:32:19.003 078 13298.30 681.32 57327.81 88888.00 2006-03-19 02:32:20.003 078 13298.69 680.33 57327.44 88888.00 2006-03-19 02:32:21.003 078 13299.08 681.07 57328.05 88888.00 2006-03-19 02:32:22.003 078 13297.78 680.95 57328.18 88888.00 2006-03-19 02:32:23.003 078 13298.04 681.44 57328.05 88888.00 2006-03-19 02:32:24.003 078 13298.43 681.94 57328.05 88888.00 2006-03-19 02:32:25.003 078 13298.95 682.31 57328.18 88888.00 2006-03-19 02:32:26.003 078 13298.43 682.06 57327.93 88888.00 2006-03-19 02:32:27.003 078 13297.65 682.19 57328.91 88888.00 2006-03-19 02:32:28.003 078 13297.65 681.69 57328.30 88888.00 2006-03-19 02:32:29.003 078 13298.69 682.56 57329.15 88888.00 2006-03-19 02:32:30.003 078 13298.17 682.56 57329.15 88888.00 2006-03-19 02:32:31.003 078 13297.91 682.06 57328.66 88888.00 2006-03-19 02:32:32.003 078 13298.30 682.43 57329.03 88888.00 2006-03-19 02:32:33.003 078 13298.56 682.93 57329.28 88888.00 2006-03-19 02:32:34.003 078 13297.65 682.68 57328.54 88888.00 2006-03-19 02:32:35.003 078 13298.17 682.93 57329.03 88888.00 2006-03-19 02:32:36.003 078 13298.56 682.93 57329.40 88888.00 2006-03-19 02:32:37.003 078 13298.17 683.80 57328.79 88888.00 2006-03-19 02:32:38.003 078 13298.82 683.43 57329.03 88888.00 2006-03-19 02:32:39.003 078 13298.82 683.55 57329.52 88888.00 2006-03-19 02:32:40.003 078 13299.08 683.05 57329.28 88888.00 2006-03-19 02:32:41.003 078 13298.17 682.68 57329.28 88888.00 2006-03-19 02:32:42.003 078 13298.82 683.55 57330.25 88888.00 2006-03-19 02:32:43.003 078 13299.08 683.05 57330.62 88888.00 2006-03-19 02:32:44.003 078 13298.69 683.67 57330.13 88888.00 2006-03-19 02:32:45.003 078 13298.56 683.30 57329.40 88888.00 2006-03-19 02:32:46.003 078 13299.08 683.67 57330.13 88888.00 2006-03-19 02:32:47.003 078 13298.69 683.30 57330.13 88888.00 2006-03-19 02:32:48.003 078 13298.30 683.80 57329.89 88888.00 2006-03-19 02:32:49.003 078 13298.04 682.68 57329.89 88888.00 2006-03-19 02:32:50.003 078 13297.52 683.05 57330.38 88888.00 2006-03-19 02:32:51.003 078 13297.52 682.81 57330.74 88888.00 2006-03-19 02:32:52.003 078 13297.91 683.18 57330.01 88888.00 2006-03-19 02:32:53.003 078 13297.78 683.30 57330.38 88888.00 2006-03-19 02:32:54.003 078 13297.52 683.43 57330.25 88888.00 2006-03-19 02:32:55.003 078 13297.13 683.30 57329.77 88888.00 2006-03-19 02:32:56.003 078 13296.22 682.19 57329.52 88888.00 2006-03-19 02:32:57.003 078 13296.22 682.93 57329.89 88888.00 2006-03-19 02:32:58.003 078 13296.48 682.31 57329.52 88888.00 2006-03-19 02:32:59.003 078 13295.70 682.68 57329.64 88888.00 2006-03-19 02:33:00.003 078 13295.83 682.31 57330.13 88888.00 2006-03-19 02:33:01.003 078 13295.57 682.43 57329.89 88888.00 2006-03-19 02:33:02.003 078 13296.09 682.68 57330.13 88888.00 2006-03-19 02:33:03.003 078 13295.18 681.69 57329.40 88888.00 2006-03-19 02:33:04.003 078 13295.70 682.43 57329.52 88888.00 2006-03-19 02:33:05.003 078 13295.70 682.31 57329.77 88888.00 2006-03-19 02:33:06.003 078 13295.44 681.94 57329.64 88888.00 2006-03-19 02:33:07.003 078 13295.70 682.31 57329.28 88888.00 2006-03-19 02:33:08.003 078 13296.09 682.31 57329.28 88888.00 2006-03-19 02:33:09.003 078 13295.57 682.31 57329.52 88888.00 2006-03-19 02:33:10.003 078 13295.96 681.82 57329.40 88888.00 2006-03-19 02:33:11.003 078 13296.22 681.32 57329.03 88888.00 2006-03-19 02:33:12.003 078 13295.96 681.94 57329.40 88888.00 2006-03-19 02:33:13.003 078 13296.61 682.06 57329.40 88888.00 2006-03-19 02:33:14.003 078 13296.61 681.69 57329.15 88888.00 2006-03-19 02:33:15.003 078 13296.87 682.43 57329.40 88888.00 2006-03-19 02:33:16.003 078 13297.26 682.06 57329.64 88888.00 2006-03-19 02:33:17.003 078 13297.26 681.94 57329.40 88888.00 2006-03-19 02:33:18.003 078 13297.00 681.94 57329.40 88888.00 2006-03-19 02:33:19.003 078 13297.78 681.82 57329.77 88888.00 2006-03-19 02:33:20.003 078 13297.78 681.44 57329.40 88888.00 2006-03-19 02:33:21.003 078 13297.39 681.07 57330.01 88888.00 2006-03-19 02:33:22.003 078 13297.91 681.44 57329.40 88888.00 2006-03-19 02:33:23.003 078 13298.04 681.57 57329.77 88888.00 2006-03-19 02:33:24.003 078 13298.43 681.57 57329.52 88888.00 2006-03-19 02:33:25.003 078 13297.39 681.32 57330.13 88888.00 2006-03-19 02:33:26.003 078 13297.65 681.32 57329.64 88888.00 2006-03-19 02:33:27.003 078 13298.04 681.82 57330.38 88888.00 2006-03-19 02:33:28.003 078 13297.52 681.82 57329.52 88888.00 2006-03-19 02:33:29.003 078 13297.39 680.70 57329.64 88888.00 2006-03-19 02:33:30.003 078 13297.52 681.32 57330.13 88888.00 2006-03-19 02:33:31.003 078 13297.78 681.44 57329.77 88888.00 2006-03-19 02:33:32.003 078 13297.52 681.32 57329.64 88888.00 2006-03-19 02:33:33.003 078 13297.26 680.95 57329.89 88888.00 2006-03-19 02:33:34.003 078 13296.87 681.44 57330.01 88888.00 2006-03-19 02:33:35.003 078 13296.35 681.44 57330.13 88888.00 2006-03-19 02:33:36.003 078 13297.00 681.20 57330.01 88888.00 2006-03-19 02:33:37.003 078 13297.26 681.44 57329.89 88888.00 2006-03-19 02:33:38.003 078 13297.00 680.82 57329.77 88888.00 2006-03-19 02:33:39.003 078 13296.74 681.44 57330.01 88888.00 2006-03-19 02:33:40.003 078 13296.48 680.95 57329.77 88888.00 2006-03-19 02:33:41.003 078 13295.96 681.20 57329.64 88888.00 2006-03-19 02:33:42.003 078 13296.35 681.57 57329.77 88888.00 2006-03-19 02:33:43.003 078 13296.35 681.20 57329.15 88888.00 2006-03-19 02:33:44.003 078 13296.61 681.20 57330.13 88888.00 2006-03-19 02:33:45.003 078 13296.61 681.20 57329.40 88888.00 2006-03-19 02:33:46.003 078 13296.35 681.20 57330.13 88888.00 2006-03-19 02:33:47.003 078 13297.26 681.82 57329.28 88888.00 2006-03-19 02:33:48.003 078 13297.39 681.82 57330.01 88888.00 2006-03-19 02:33:49.003 078 13297.39 681.69 57329.52 88888.00 2006-03-19 02:33:50.003 078 13297.13 681.44 57330.13 88888.00 2006-03-19 02:33:51.003 078 13297.52 682.19 57329.89 88888.00 2006-03-19 02:33:52.003 078 13297.26 681.44 57329.89 88888.00 2006-03-19 02:33:53.003 078 13298.43 681.94 57329.77 88888.00 2006-03-19 02:33:54.003 078 13298.17 682.31 57329.52 88888.00 2006-03-19 02:33:55.003 078 13298.56 682.19 57330.01 88888.00 2006-03-19 02:33:56.003 078 13298.82 682.31 57329.64 88888.00 2006-03-19 02:33:57.003 078 13298.04 682.06 57329.89 88888.00 2006-03-19 02:33:58.003 078 13298.56 681.82 57330.01 88888.00 2006-03-19 02:33:59.003 078 13298.43 681.82 57329.77 88888.00 2006-03-19 02:34:00.003 078 13299.34 682.31 57329.89 88888.00 2006-03-19 02:34:01.003 078 13299.08 682.81 57329.77 88888.00 2006-03-19 02:34:02.003 078 13299.21 682.68 57330.38 88888.00 2006-03-19 02:34:03.003 078 13299.47 682.68 57330.25 88888.00 2006-03-19 02:34:04.003 078 13298.95 682.06 57330.38 88888.00 2006-03-19 02:34:05.003 078 13299.21 681.94 57329.64 88888.00 2006-03-19 02:34:06.003 078 13299.47 682.31 57330.25 88888.00 2006-03-19 02:34:07.003 078 13299.21 682.31 57330.13 88888.00 2006-03-19 02:34:08.003 078 13299.08 682.19 57330.62 88888.00 2006-03-19 02:34:09.003 078 13299.47 682.43 57329.77 88888.00 2006-03-19 02:34:10.003 078 13299.21 682.31 57330.38 88888.00 2006-03-19 02:34:11.003 078 13299.21 682.43 57330.13 88888.00 2006-03-19 02:34:12.003 078 13298.82 682.43 57330.74 88888.00 2006-03-19 02:34:13.003 078 13299.34 682.68 57330.62 88888.00 2006-03-19 02:34:14.003 078 13299.34 682.68 57329.89 88888.00 2006-03-19 02:34:15.003 078 13298.82 682.93 57330.01 88888.00 2006-03-19 02:34:16.003 078 13299.21 682.81 57329.89 88888.00 2006-03-19 02:34:17.003 078 13299.21 682.81 57330.50 88888.00 2006-03-19 02:34:18.003 078 13298.95 682.31 57330.13 88888.00 2006-03-19 02:34:19.003 078 13298.95 683.05 57329.77 88888.00 2006-03-19 02:34:20.003 078 13298.82 682.19 57329.15 88888.00 2006-03-19 02:34:21.003 078 13299.08 681.57 57329.89 88888.00 2006-03-19 02:34:22.003 078 13299.21 682.19 57329.89 88888.00 2006-03-19 02:34:23.003 078 13298.95 682.56 57330.25 88888.00 2006-03-19 02:34:24.003 078 13299.47 682.43 57330.01 88888.00 2006-03-19 02:34:25.003 078 13299.21 681.69 57329.77 88888.00 2006-03-19 02:34:26.003 078 13299.47 682.06 57329.77 88888.00 2006-03-19 02:34:27.003 078 13299.86 682.06 57330.01 88888.00 2006-03-19 02:34:28.003 078 13299.34 682.68 57329.40 88888.00 2006-03-19 02:34:29.003 078 13299.99 682.19 57329.28 88888.00 2006-03-19 02:34:30.003 078 13299.73 682.31 57329.52 88888.00 2006-03-19 02:34:31.003 078 13299.08 681.94 57329.52 88888.00 2006-03-19 02:34:32.003 078 13299.60 682.68 57329.64 88888.00 2006-03-19 02:34:33.003 078 13300.12 682.31 57330.01 88888.00 2006-03-19 02:34:34.003 078 13299.73 681.82 57330.25 88888.00 2006-03-19 02:34:35.003 078 13300.77 681.69 57329.52 88888.00 2006-03-19 02:34:36.003 078 13300.12 682.68 57329.52 88888.00 2006-03-19 02:34:37.003 078 13299.86 682.43 57329.28 88888.00 2006-03-19 02:34:38.003 078 13300.64 682.06 57330.01 88888.00 2006-03-19 02:34:39.003 078 13299.34 682.31 57329.40 88888.00 2006-03-19 02:34:40.003 078 13300.38 682.93 57329.64 88888.00 2006-03-19 02:34:41.003 078 13300.25 682.56 57329.52 88888.00 2006-03-19 02:34:42.003 078 13299.08 683.05 57329.89 88888.00 2006-03-19 02:34:43.003 078 13299.47 682.56 57329.28 88888.00 2006-03-19 02:34:44.003 078 13299.08 682.56 57329.52 88888.00 2006-03-19 02:34:45.003 078 13299.47 682.93 57329.52 88888.00 2006-03-19 02:34:46.003 078 13299.73 683.30 57329.52 88888.00 2006-03-19 02:34:47.003 078 13299.08 683.05 57330.01 88888.00 2006-03-19 02:34:48.003 078 13298.69 683.18 57329.15 88888.00 2006-03-19 02:34:49.003 078 13298.30 683.80 57328.91 88888.00 2006-03-19 02:34:50.003 078 13297.52 682.68 57329.03 88888.00 2006-03-19 02:34:51.003 078 13298.82 683.18 57328.66 88888.00 2006-03-19 02:34:52.003 078 13298.30 683.30 57328.91 88888.00 2006-03-19 02:34:53.003 078 13298.17 683.43 57328.91 88888.00 2006-03-19 02:34:54.003 078 13298.17 683.67 57329.03 88888.00 2006-03-19 02:34:55.003 078 13298.04 682.68 57329.52 88888.00 2006-03-19 02:34:56.003 078 13298.04 682.81 57329.03 88888.00 2006-03-19 02:34:57.003 078 13298.30 684.04 57328.79 88888.00 2006-03-19 02:34:58.003 078 13297.52 684.04 57329.40 88888.00 2006-03-19 02:34:59.003 078 13297.39 683.67 57328.66 88888.00 2006-03-19 02:35:00.003 078 13296.74 683.92 57328.42 88888.00 2006-03-19 02:35:01.003 078 13296.87 683.30 57329.03 88888.00 2006-03-19 02:35:02.003 078 13296.22 684.04 57328.66 88888.00 2006-03-19 02:35:03.003 078 13296.35 684.42 57328.54 88888.00 2006-03-19 02:35:04.003 078 13295.70 683.55 57329.03 88888.00 2006-03-19 02:35:05.003 078 13295.96 684.04 57328.54 88888.00 2006-03-19 02:35:06.003 078 13295.83 683.80 57329.15 88888.00 2006-03-19 02:35:07.003 078 13295.83 684.66 57328.79 88888.00 2006-03-19 02:35:08.003 078 13295.57 684.54 57328.54 88888.00 2006-03-19 02:35:09.003 078 13295.44 683.92 57329.28 88888.00 2006-03-19 02:35:10.003 078 13294.92 684.29 57328.42 88888.00 2006-03-19 02:35:11.003 078 13295.18 684.04 57328.91 88888.00 2006-03-19 02:35:12.003 078 13295.57 683.55 57328.30 88888.00 2006-03-19 02:35:13.003 078 13295.05 684.66 57329.40 88888.00 2006-03-19 02:35:14.003 078 13294.66 684.42 57328.42 88888.00 2006-03-19 02:35:15.003 078 13294.53 684.42 57328.54 88888.00 2006-03-19 02:35:16.003 078 13294.01 684.66 57328.66 88888.00 2006-03-19 02:35:17.003 078 13294.01 684.54 57328.66 88888.00 2006-03-19 02:35:18.003 078 13293.23 685.04 57327.81 88888.00 2006-03-19 02:35:19.003 078 13293.10 684.91 57328.42 88888.00 2006-03-19 02:35:20.003 078 13292.71 684.54 57328.30 88888.00 2006-03-19 02:35:21.003 078 13292.71 684.91 57328.42 88888.00 2006-03-19 02:35:22.003 078 13292.06 685.41 57328.42 88888.00 2006-03-19 02:35:23.003 078 13291.93 685.53 57327.69 88888.00 2006-03-19 02:35:24.003 078 13291.41 684.54 57328.05 88888.00 2006-03-19 02:35:25.003 078 13290.89 684.91 57327.93 88888.00 2006-03-19 02:35:26.003 078 13291.15 685.78 57327.93 88888.00 2006-03-19 02:35:27.003 078 13290.50 685.41 57327.93 88888.00 2006-03-19 02:35:28.003 078 13289.85 686.15 57327.93 88888.00 2006-03-19 02:35:29.003 078 13289.59 685.53 57327.93 88888.00 2006-03-19 02:35:30.003 078 13289.21 685.04 57327.56 88888.00 2006-03-19 02:35:31.003 078 13288.68 685.53 57327.44 88888.00 2006-03-19 02:35:32.003 078 13288.42 684.79 57327.44 88888.00 2006-03-19 02:35:33.003 078 13287.65 685.65 57326.83 88888.00 2006-03-19 02:35:34.003 078 13288.29 685.28 57327.32 88888.00 2006-03-19 02:35:35.003 078 13288.29 684.54 57326.95 88888.00 2006-03-19 02:35:36.003 078 13286.87 685.41 57326.22 88888.00 2006-03-19 02:35:37.003 078 13286.74 685.04 57326.71 88888.00 2006-03-19 02:35:38.003 078 13287.00 684.66 57326.59 88888.00 2006-03-19 02:35:39.003 078 13286.35 684.79 57326.83 88888.00 2006-03-19 02:35:40.003 078 13286.48 684.66 57326.46 88888.00 2006-03-19 02:35:41.003 078 13286.09 684.91 57326.22 88888.00 2006-03-19 02:35:42.003 078 13286.35 684.79 57326.34 88888.00 2006-03-19 02:35:43.003 078 13286.61 684.29 57326.10 88888.00 2006-03-19 02:35:44.003 078 13286.35 684.91 57326.59 88888.00 2006-03-19 02:35:45.003 078 13286.74 684.04 57325.61 88888.00 2006-03-19 02:35:46.003 078 13287.65 684.04 57326.10 88888.00 2006-03-19 02:35:47.003 078 13287.13 684.17 57326.59 88888.00 2006-03-19 02:35:48.003 078 13287.39 684.54 57325.97 88888.00 2006-03-19 02:35:49.003 078 13288.04 684.42 57326.46 88888.00 2006-03-19 02:35:50.003 078 13287.39 684.54 57326.22 88888.00 2006-03-19 02:35:51.003 078 13287.91 684.42 57325.85 88888.00 2006-03-19 02:35:52.003 078 13288.04 684.42 57326.22 88888.00 2006-03-19 02:35:53.003 078 13287.91 684.04 57326.22 88888.00 2006-03-19 02:35:54.003 078 13287.65 685.04 57325.97 88888.00 2006-03-19 02:35:55.003 078 13288.17 684.91 57325.73 88888.00 2006-03-19 02:35:56.003 078 13288.55 684.17 57326.34 88888.00 2006-03-19 02:35:57.003 078 13287.13 684.91 57326.22 88888.00 2006-03-19 02:35:58.003 078 13287.91 685.53 57325.85 88888.00 2006-03-19 02:35:59.003 078 13287.39 685.04 57326.46 88888.00 2006-03-19 02:36:00.003 078 13287.39 685.53 57326.46 88888.00 2006-03-19 02:36:01.003 078 13287.52 685.65 57326.59 88888.00 2006-03-19 02:36:02.003 078 13287.78 685.78 57326.83 88888.00 2006-03-19 02:36:03.003 078 13287.13 685.78 57326.59 88888.00 2006-03-19 02:36:04.003 078 13286.74 685.41 57325.85 88888.00 2006-03-19 02:36:05.003 078 13286.48 685.90 57326.34 88888.00 2006-03-19 02:36:06.003 078 13286.61 686.40 57326.10 88888.00 2006-03-19 02:36:07.003 078 13286.09 685.65 57326.46 88888.00 2006-03-19 02:36:08.003 078 13285.83 685.90 57326.59 88888.00 2006-03-19 02:36:09.003 078 13285.57 685.41 57326.22 88888.00 2006-03-19 02:36:10.003 078 13285.18 685.16 57325.48 88888.00 2006-03-19 02:36:11.003 078 13284.92 685.41 57325.97 88888.00 2006-03-19 02:36:12.003 078 13285.70 685.04 57325.85 88888.00 2006-03-19 02:36:13.003 078 13284.66 684.79 57326.22 88888.00 2006-03-19 02:36:14.003 078 13284.92 685.41 57326.34 88888.00 2006-03-19 02:36:15.003 078 13284.27 683.67 57326.46 88888.00 2006-03-19 02:36:16.003 078 13283.75 684.42 57325.97 88888.00 2006-03-19 02:36:17.003 078 13283.49 683.80 57325.97 88888.00 2006-03-19 02:36:18.003 078 13283.23 684.04 57326.22 88888.00 2006-03-19 02:36:19.003 078 13282.71 684.42 57325.36 88888.00 2006-03-19 02:36:20.003 078 13282.06 684.04 57325.97 88888.00 2006-03-19 02:36:21.003 078 13282.32 683.43 57325.85 88888.00 2006-03-19 02:36:22.003 078 13281.80 682.56 57325.61 88888.00 2006-03-19 02:36:23.003 078 13281.02 683.18 57325.61 88888.00 2006-03-19 02:36:24.003 078 13280.24 682.43 57324.88 88888.00 2006-03-19 02:36:25.003 078 13280.63 682.81 57325.73 88888.00 2006-03-19 02:36:26.003 078 13280.37 682.31 57325.48 88888.00 2006-03-19 02:36:27.003 078 13279.85 681.69 57324.63 88888.00 2006-03-19 02:36:28.003 078 13279.07 682.56 57324.75 88888.00 2006-03-19 02:36:29.003 078 13279.98 682.19 57325.12 88888.00 2006-03-19 02:36:30.003 078 13279.85 681.20 57325.24 88888.00 2006-03-19 02:36:31.003 078 13280.11 681.82 57325.36 88888.00 2006-03-19 02:36:32.003 078 13279.33 682.06 57325.24 88888.00 2006-03-19 02:36:33.003 078 13279.85 681.32 57325.36 88888.00 2006-03-19 02:36:34.003 078 13279.85 681.20 57325.00 88888.00 2006-03-19 02:36:35.003 078 13279.59 680.82 57325.36 88888.00 2006-03-19 02:36:36.003 078 13279.33 681.57 57325.36 88888.00 2006-03-19 02:36:37.003 078 13279.85 681.82 57325.61 88888.00 2006-03-19 02:36:38.003 078 13279.98 681.69 57325.00 88888.00 2006-03-19 02:36:39.003 078 13279.59 681.57 57325.12 88888.00 2006-03-19 02:36:40.003 078 13279.72 682.31 57325.85 88888.00 2006-03-19 02:36:41.003 078 13279.85 681.82 57325.12 88888.00 2006-03-19 02:36:42.003 078 13280.63 682.06 57325.36 88888.00 2006-03-19 02:36:43.003 078 13279.72 682.19 57325.61 88888.00 2006-03-19 02:36:44.003 078 13280.63 682.68 57325.12 88888.00 2006-03-19 02:36:45.003 078 13280.37 682.81 57324.88 88888.00 2006-03-19 02:36:46.003 078 13280.76 683.30 57325.36 88888.00 2006-03-19 02:36:47.003 078 13279.59 682.81 57325.12 88888.00 2006-03-19 02:36:48.003 078 13280.37 683.80 57325.48 88888.00 2006-03-19 02:36:49.003 078 13281.02 683.92 57325.36 88888.00 2006-03-19 02:36:50.003 078 13281.54 684.17 57325.36 88888.00 2006-03-19 02:36:51.003 078 13281.54 684.42 57325.61 88888.00 2006-03-19 02:36:52.003 078 13281.80 684.91 57325.36 88888.00 2006-03-19 02:36:53.003 078 13282.06 684.54 57326.34 88888.00 2006-03-19 02:36:54.003 078 13282.19 684.54 57325.61 88888.00 2006-03-19 02:36:55.003 078 13282.19 684.42 57326.22 88888.00 2006-03-19 02:36:56.003 078 13282.45 684.66 57325.97 88888.00 2006-03-19 02:36:57.003 078 13282.84 685.04 57325.85 88888.00 2006-03-19 02:36:58.003 078 13282.45 685.41 57326.22 88888.00 2006-03-19 02:36:59.003 078 13283.36 686.27 57326.46 88888.00 2006-03-19 02:37:00.003 078 13283.10 686.15 57326.59 88888.00 2006-03-19 02:37:01.003 078 13283.36 685.16 57326.10 88888.00 2006-03-19 02:37:02.003 078 13283.75 685.90 57326.59 88888.00 2006-03-19 02:37:03.003 078 13283.75 686.27 57326.59 88888.00 2006-03-19 02:37:04.003 078 13284.40 686.03 57327.07 88888.00 2006-03-19 02:37:05.003 078 13284.01 685.78 57327.07 88888.00 2006-03-19 02:37:06.003 078 13284.53 686.52 57327.20 88888.00 2006-03-19 02:37:07.003 078 13285.18 685.53 57327.44 88888.00 2006-03-19 02:37:08.003 078 13284.14 685.78 57326.95 88888.00 2006-03-19 02:37:09.003 078 13284.79 686.03 57327.56 88888.00 2006-03-19 02:37:10.003 078 13284.92 685.65 57327.81 88888.00 2006-03-19 02:37:11.003 078 13285.57 685.65 57326.59 88888.00 2006-03-19 02:37:12.003 078 13285.18 685.04 57327.44 88888.00 2006-03-19 02:37:13.003 078 13285.31 685.78 57328.05 88888.00 2006-03-19 02:37:14.003 078 13285.18 685.90 57327.32 88888.00 2006-03-19 02:37:15.003 078 13285.57 685.28 57327.44 88888.00 2006-03-19 02:37:16.003 078 13285.18 685.65 57327.56 88888.00 2006-03-19 02:37:17.003 078 13285.83 685.90 57327.44 88888.00 2006-03-19 02:37:18.003 078 13285.57 685.90 57328.18 88888.00 2006-03-19 02:37:19.003 078 13285.31 685.65 57327.69 88888.00 2006-03-19 02:37:20.003 078 13285.57 685.65 57328.66 88888.00 2006-03-19 02:37:21.003 078 13284.79 686.27 57327.93 88888.00 2006-03-19 02:37:22.003 078 13284.27 686.15 57328.42 88888.00 2006-03-19 02:37:23.003 078 13284.27 686.40 57328.30 88888.00 2006-03-19 02:37:24.003 078 13285.18 685.78 57328.91 88888.00 2006-03-19 02:37:25.003 078 13284.66 685.65 57328.05 88888.00 2006-03-19 02:37:26.003 078 13283.88 686.03 57327.93 88888.00 2006-03-19 02:37:27.003 078 13284.53 686.03 57328.42 88888.00 2006-03-19 02:37:28.003 078 13283.88 686.27 57328.91 88888.00 2006-03-19 02:37:29.003 078 13284.27 686.27 57329.28 88888.00 2006-03-19 02:37:30.003 078 13283.49 686.65 57328.66 88888.00 2006-03-19 02:37:31.003 078 13283.75 686.27 57328.66 88888.00 2006-03-19 02:37:32.003 078 13283.88 686.65 57327.69 88888.00 2006-03-19 02:37:33.003 078 13283.36 686.03 57328.42 88888.00 2006-03-19 02:37:34.003 078 13282.97 686.52 57328.18 88888.00 2006-03-19 02:37:35.003 078 13283.36 686.27 57328.79 88888.00 2006-03-19 02:37:36.003 078 13282.84 686.03 57328.66 88888.00 2006-03-19 02:37:37.003 078 13282.97 686.15 57328.66 88888.00 2006-03-19 02:37:38.003 078 13282.71 686.27 57327.93 88888.00 2006-03-19 02:37:39.003 078 13282.45 686.65 57328.42 88888.00 2006-03-19 02:37:40.003 078 13282.32 686.40 57328.54 88888.00 2006-03-19 02:37:41.003 078 13282.71 686.27 57327.93 88888.00 2006-03-19 02:37:42.003 078 13282.19 686.52 57328.30 88888.00 2006-03-19 02:37:43.003 078 13281.80 686.27 57327.56 88888.00 2006-03-19 02:37:44.003 078 13282.71 686.27 57328.66 88888.00 2006-03-19 02:37:45.003 078 13281.41 686.65 57327.93 88888.00 2006-03-19 02:37:46.003 078 13281.67 685.78 57328.18 88888.00 2006-03-19 02:37:47.003 078 13281.54 685.78 57327.81 88888.00 2006-03-19 02:37:48.003 078 13281.80 685.90 57327.32 88888.00 2006-03-19 02:37:49.003 078 13281.93 685.53 57327.81 88888.00 2006-03-19 02:37:50.003 078 13281.93 685.53 57326.83 88888.00 2006-03-19 02:37:51.003 078 13281.67 686.40 57326.59 88888.00 2006-03-19 02:37:52.003 078 13282.32 685.53 57327.20 88888.00 2006-03-19 02:37:53.003 078 13281.67 686.15 57327.44 88888.00 2006-03-19 02:37:54.003 078 13281.67 685.65 57327.07 88888.00 2006-03-19 02:37:55.003 078 13281.67 685.78 57326.59 88888.00 2006-03-19 02:37:56.003 078 13281.93 685.65 57326.83 88888.00 2006-03-19 02:37:57.003 078 13282.32 685.28 57327.07 88888.00 2006-03-19 02:37:58.003 078 13282.84 686.15 57326.83 88888.00 2006-03-19 02:37:59.003 078 13282.84 686.03 57326.59 88888.00 2006-03-19 02:38:00.003 078 13283.23 685.78 57326.10 88888.00 2006-03-19 02:38:01.003 078 13282.58 685.90 57326.83 88888.00 2006-03-19 02:38:02.003 078 13283.49 686.03 57326.34 88888.00 2006-03-19 02:38:03.003 078 13284.53 686.03 57327.44 88888.00 2006-03-19 02:38:04.003 078 13284.14 686.27 57326.95 88888.00 2006-03-19 02:38:05.003 078 13284.53 686.27 57326.59 88888.00 2006-03-19 02:38:06.003 078 13285.05 686.15 57326.83 88888.00 2006-03-19 02:38:07.003 078 13285.70 686.52 57326.71 88888.00 2006-03-19 02:38:08.003 078 13285.44 686.03 57326.71 88888.00 2006-03-19 02:38:09.003 078 13284.92 686.52 57326.34 88888.00 2006-03-19 02:38:10.003 078 13285.57 686.65 57326.71 88888.00 2006-03-19 02:38:11.003 078 13286.09 686.15 57326.10 88888.00 2006-03-19 02:38:12.003 078 13286.35 687.39 57326.59 88888.00 2006-03-19 02:38:13.003 078 13286.87 686.77 57326.59 88888.00 2006-03-19 02:38:14.003 078 13286.74 686.27 57326.22 88888.00 2006-03-19 02:38:15.003 078 13287.65 686.89 57327.32 88888.00 2006-03-19 02:38:16.003 078 13287.78 687.14 57327.07 88888.00 2006-03-19 02:38:17.003 078 13287.39 686.65 57326.71 88888.00 2006-03-19 02:38:18.003 078 13288.17 687.26 57326.83 88888.00 2006-03-19 02:38:19.003 078 13288.29 686.52 57326.59 88888.00 2006-03-19 02:38:20.003 078 13288.55 686.52 57326.59 88888.00 2006-03-19 02:38:21.003 078 13289.08 687.64 57326.95 88888.00 2006-03-19 02:38:22.003 078 13289.33 687.88 57327.20 88888.00 2006-03-19 02:38:23.003 078 13289.33 687.26 57326.95 88888.00 2006-03-19 02:38:24.003 078 13289.85 687.26 57326.59 88888.00 2006-03-19 02:38:25.003 078 13289.85 687.39 57327.07 88888.00 2006-03-19 02:38:26.003 078 13289.98 687.14 57327.56 88888.00 2006-03-19 02:38:27.003 078 13290.37 687.39 57327.20 88888.00 2006-03-19 02:38:28.003 078 13290.50 687.39 57327.56 88888.00 2006-03-19 02:38:29.003 078 13290.63 687.64 57328.18 88888.00 2006-03-19 02:38:30.003 078 13290.89 687.39 57328.05 88888.00 2006-03-19 02:38:31.003 078 13290.76 687.88 57327.81 88888.00 2006-03-19 02:38:32.003 078 13291.54 688.01 57327.69 88888.00 2006-03-19 02:38:33.003 078 13292.06 687.76 57327.44 88888.00 2006-03-19 02:38:34.003 078 13292.06 688.87 57328.05 88888.00 2006-03-19 02:38:35.003 078 13291.28 688.87 57328.42 88888.00 2006-03-19 02:38:36.003 078 13292.58 687.88 57328.66 88888.00 2006-03-19 02:38:37.003 078 13292.71 688.75 57327.44 88888.00 2006-03-19 02:38:38.003 078 13292.06 687.76 57328.54 88888.00 2006-03-19 02:38:39.002 078 13292.84 688.87 57328.18 88888.00 2006-03-19 02:38:40.002 078 13292.97 689.25 57328.54 88888.00 2006-03-19 02:38:41.002 078 13293.10 688.50 57328.79 88888.00 2006-03-19 02:38:42.002 078 13292.97 688.87 57328.42 88888.00 2006-03-19 02:38:43.002 078 13293.36 689.49 57329.40 88888.00 2006-03-19 02:38:44.002 078 13292.71 689.87 57329.15 88888.00 2006-03-19 02:38:45.002 078 13293.23 689.25 57328.79 88888.00 2006-03-19 02:38:46.002 078 13292.97 689.37 57329.52 88888.00 2006-03-19 02:38:47.002 078 13293.49 689.87 57328.79 88888.00 2006-03-19 02:38:48.002 078 13292.71 689.25 57329.03 88888.00 2006-03-19 02:38:49.002 078 13292.84 689.37 57328.91 88888.00 2006-03-19 02:38:50.002 078 13293.36 689.99 57328.42 88888.00 2006-03-19 02:38:51.002 078 13293.49 689.87 57329.03 88888.00 2006-03-19 02:38:52.002 078 13293.75 690.48 57328.66 88888.00 2006-03-19 02:38:53.002 078 13293.49 690.61 57328.91 88888.00 2006-03-19 02:38:54.002 078 13293.75 689.62 57329.28 88888.00 2006-03-19 02:38:55.002 078 13294.01 690.11 57329.40 88888.00 2006-03-19 02:38:56.002 078 13293.75 690.36 57328.91 88888.00 2006-03-19 02:38:57.002 078 13293.36 690.36 57329.15 88888.00 2006-03-19 02:38:58.002 078 13294.14 690.36 57329.03 88888.00 2006-03-19 02:38:59.002 078 13294.14 691.10 57329.52 88888.00 2006-03-19 02:39:00.002 078 13293.62 689.99 57329.40 88888.00 2006-03-19 02:39:01.002 078 13293.88 690.48 57329.40 88888.00 2006-03-19 02:39:02.002 078 13294.79 690.11 57328.91 88888.00 2006-03-19 02:39:03.002 078 13294.01 689.99 57329.28 88888.00 2006-03-19 02:39:04.002 078 13294.53 690.61 57329.28 88888.00 2006-03-19 02:39:05.002 078 13295.05 690.61 57328.66 88888.00 2006-03-19 02:39:06.002 078 13294.40 690.86 57328.91 88888.00 2006-03-19 02:39:07.002 078 13295.18 690.61 57329.64 88888.00 2006-03-19 02:39:08.002 078 13295.31 690.86 57329.52 88888.00 2006-03-19 02:39:09.002 078 13295.70 691.10 57329.15 88888.00 2006-03-19 02:39:10.002 078 13295.57 690.86 57329.03 88888.00 2006-03-19 02:39:11.002 078 13295.05 690.61 57329.03 88888.00 2006-03-19 02:39:12.002 078 13295.18 690.48 57329.28 88888.00 2006-03-19 02:39:13.002 078 13295.44 690.61 57328.91 88888.00 2006-03-19 02:39:14.002 078 13295.96 690.24 57329.40 88888.00 2006-03-19 02:39:15.002 078 13295.57 691.10 57329.03 88888.00 2006-03-19 02:39:16.002 078 13295.70 690.61 57329.40 88888.00 2006-03-19 02:39:17.002 078 13295.70 690.48 57329.40 88888.00 2006-03-19 02:39:18.002 078 13296.22 690.61 57329.52 88888.00 2006-03-19 02:39:19.002 078 13296.22 690.73 57329.77 88888.00 2006-03-19 02:39:20.002 078 13296.09 690.86 57329.15 88888.00 2006-03-19 02:39:21.002 078 13295.57 690.48 57328.79 88888.00 2006-03-19 02:39:22.002 078 13296.22 690.73 57328.79 88888.00 2006-03-19 02:39:23.002 078 13296.35 690.48 57328.91 88888.00 2006-03-19 02:39:24.002 078 13296.09 690.36 57330.01 88888.00 2006-03-19 02:39:25.002 078 13296.09 690.11 57329.77 88888.00 2006-03-19 02:39:26.002 078 13296.35 690.61 57329.77 88888.00 2006-03-19 02:39:27.002 078 13296.48 690.48 57329.52 88888.00 2006-03-19 02:39:28.002 078 13296.09 690.61 57329.64 88888.00 2006-03-19 02:39:29.002 078 13296.87 690.73 57329.64 88888.00 2006-03-19 02:39:30.002 078 13295.96 690.48 57329.03 88888.00 2006-03-19 02:39:31.002 078 13295.83 690.73 57329.89 88888.00 2006-03-19 02:39:32.002 078 13295.31 690.86 57329.52 88888.00 2006-03-19 02:39:33.002 078 13295.18 690.86 57329.52 88888.00 2006-03-19 02:39:34.002 078 13295.18 690.61 57329.40 88888.00 2006-03-19 02:39:35.002 078 13295.31 690.61 57329.77 88888.00 2006-03-19 02:39:36.002 078 13294.53 690.48 57329.15 88888.00 2006-03-19 02:39:37.002 078 13294.79 690.48 57329.15 88888.00 2006-03-19 02:39:38.002 078 13294.79 691.23 57329.15 88888.00 2006-03-19 02:39:39.002 078 13294.53 690.36 57329.52 88888.00 2006-03-19 02:39:40.002 078 13294.92 690.36 57329.64 88888.00 2006-03-19 02:39:41.002 078 13295.05 690.86 57329.40 88888.00 2006-03-19 02:39:42.002 078 13294.92 690.24 57328.91 88888.00 2006-03-19 02:39:43.002 078 13295.31 690.36 57329.28 88888.00 2006-03-19 02:39:44.002 078 13295.05 689.87 57329.52 88888.00 2006-03-19 02:39:45.002 078 13295.05 690.24 57328.91 88888.00 2006-03-19 02:39:46.002 078 13295.18 690.61 57328.79 88888.00 2006-03-19 02:39:47.002 078 13295.70 690.48 57329.28 88888.00 2006-03-19 02:39:48.002 078 13295.05 690.36 57328.79 88888.00 2006-03-19 02:39:49.002 078 13294.53 690.61 57328.66 88888.00 2006-03-19 02:39:50.002 078 13295.31 689.74 57328.66 88888.00 2006-03-19 02:39:51.002 078 13294.66 689.37 57328.42 88888.00 2006-03-19 02:39:52.002 078 13295.44 689.62 57328.91 88888.00 2006-03-19 02:39:53.002 078 13295.44 688.87 57328.79 88888.00 2006-03-19 02:39:54.002 078 13294.92 689.37 57328.54 88888.00 2006-03-19 02:39:55.002 078 13296.35 689.62 57328.54 88888.00 2006-03-19 02:39:56.002 078 13295.18 689.12 57328.91 88888.00 2006-03-19 02:39:57.002 078 13296.09 689.62 57328.18 88888.00 2006-03-19 02:39:58.002 078 13296.09 688.63 57328.54 88888.00 2006-03-19 02:39:59.002 078 13295.31 688.75 57328.18 88888.00 2006-03-19 02:40:00.002 078 13295.70 689.37 57328.05 88888.00 2006-03-19 02:40:01.002 078 13295.96 689.62 57328.66 88888.00 2006-03-19 02:40:02.002 078 13296.09 688.87 57328.54 88888.00 2006-03-19 02:40:03.002 078 13296.35 689.12 57328.42 88888.00 2006-03-19 02:40:04.002 078 13295.57 688.75 57327.69 88888.00 2006-03-19 02:40:05.002 078 13296.74 689.49 57328.30 88888.00 2006-03-19 02:40:06.002 078 13296.35 689.25 57328.54 88888.00 2006-03-19 02:40:07.002 078 13296.35 689.00 57327.93 88888.00 2006-03-19 02:40:08.002 078 13296.48 688.87 57328.18 88888.00 2006-03-19 02:40:09.002 078 13296.48 689.37 57327.56 88888.00 2006-03-19 02:40:10.002 078 13295.96 689.12 57328.05 88888.00 2006-03-19 02:40:11.002 078 13296.61 688.38 57328.79 88888.00 2006-03-19 02:40:12.002 078 13296.74 689.00 57328.42 88888.00 2006-03-19 02:40:13.002 078 13296.35 688.50 57328.42 88888.00 2006-03-19 02:40:14.002 078 13296.22 689.00 57328.66 88888.00 2006-03-19 02:40:15.002 078 13296.35 688.63 57328.05 88888.00 2006-03-19 02:40:16.002 078 13296.22 688.75 57328.30 88888.00 2006-03-19 02:40:17.002 078 13297.00 688.01 57328.05 88888.00 2006-03-19 02:40:18.002 078 13296.22 688.63 57327.81 88888.00 2006-03-19 02:40:19.002 078 13295.96 688.13 57328.30 88888.00 2006-03-19 02:40:20.002 078 13296.35 688.13 57327.69 88888.00 2006-03-19 02:40:21.002 078 13295.96 688.26 57327.69 88888.00 2006-03-19 02:40:22.002 078 13297.39 687.88 57327.93 88888.00 2006-03-19 02:40:23.002 078 13296.22 688.75 57327.81 88888.00 2006-03-19 02:40:24.002 078 13296.48 687.26 57327.81 88888.00 2006-03-19 02:40:25.002 078 13296.35 688.01 57327.93 88888.00 2006-03-19 02:40:26.002 078 13297.00 688.50 57328.79 88888.00 2006-03-19 02:40:27.002 078 13296.48 687.76 57328.30 88888.00 2006-03-19 02:40:28.002 078 13296.48 687.64 57328.30 88888.00 2006-03-19 02:40:29.002 078 13297.26 688.26 57327.81 88888.00 2006-03-19 02:40:30.002 078 13297.39 687.64 57328.42 88888.00 2006-03-19 02:40:31.002 078 13297.13 687.64 57328.18 88888.00 2006-03-19 02:40:32.002 078 13297.26 687.76 57327.93 88888.00 2006-03-19 02:40:33.002 078 13297.13 687.76 57327.81 88888.00 2006-03-19 02:40:34.002 078 13297.13 688.13 57328.42 88888.00 2006-03-19 02:40:35.002 078 13297.78 687.39 57327.93 88888.00 2006-03-19 02:40:36.002 078 13296.87 686.89 57328.05 88888.00 2006-03-19 02:40:37.002 078 13297.52 687.76 57327.93 88888.00 2006-03-19 02:40:38.002 078 13297.13 687.39 57328.18 88888.00 2006-03-19 02:40:39.002 078 13297.26 687.39 57328.30 88888.00 2006-03-19 02:40:40.002 078 13297.00 687.39 57327.81 88888.00 2006-03-19 02:40:41.002 078 13297.00 687.51 57328.05 88888.00 2006-03-19 02:40:42.002 078 13296.87 687.02 57328.18 88888.00 2006-03-19 02:40:43.002 078 13296.74 687.14 57328.05 88888.00 2006-03-19 02:40:44.002 078 13296.61 687.14 57327.56 88888.00 2006-03-19 02:40:45.002 078 13296.74 686.52 57328.30 88888.00 2006-03-19 02:40:46.002 078 13297.00 687.14 57328.18 88888.00 2006-03-19 02:40:47.002 078 13297.00 686.65 57328.30 88888.00 2006-03-19 02:40:48.002 078 13297.00 687.14 57328.30 88888.00 2006-03-19 02:40:49.002 078 13296.22 686.65 57328.66 88888.00 2006-03-19 02:40:50.002 078 13296.35 687.39 57328.30 88888.00 2006-03-19 02:40:51.002 078 13295.96 687.26 57328.54 88888.00 2006-03-19 02:40:52.002 078 13295.70 687.26 57327.93 88888.00 2006-03-19 02:40:53.002 078 13296.48 686.77 57328.18 88888.00 2006-03-19 02:40:54.002 078 13295.70 686.52 57328.05 88888.00 2006-03-19 02:40:55.002 078 13295.70 686.15 57327.32 88888.00 2006-03-19 02:40:56.002 078 13295.57 686.77 57327.93 88888.00 2006-03-19 02:40:57.002 078 13295.70 686.52 57327.81 88888.00 2006-03-19 02:40:58.002 078 13294.92 686.65 57328.18 88888.00 2006-03-19 02:40:59.002 078 13294.53 686.89 57327.81 88888.00 2006-03-19 02:41:00.002 078 13294.79 686.03 57327.69 88888.00 2006-03-19 02:41:01.002 078 13294.27 687.02 57327.56 88888.00 2006-03-19 02:41:02.002 078 13294.66 686.27 57327.93 88888.00 2006-03-19 02:41:03.002 078 13293.49 686.65 57327.20 88888.00 2006-03-19 02:41:04.002 078 13293.62 686.65 57327.56 88888.00 2006-03-19 02:41:05.002 078 13294.01 686.89 57327.44 88888.00 2006-03-19 02:41:06.002 078 13293.49 687.26 57327.44 88888.00 2006-03-19 02:41:07.002 078 13293.49 686.52 57327.56 88888.00 2006-03-19 02:41:08.002 078 13293.36 686.15 57327.44 88888.00 2006-03-19 02:41:09.002 078 13292.71 686.65 57327.20 88888.00 2006-03-19 02:41:10.002 078 13292.71 686.40 57327.69 88888.00 2006-03-19 02:41:11.002 078 13292.97 686.15 57327.20 88888.00 2006-03-19 02:41:12.002 078 13292.45 685.90 57327.44 88888.00 2006-03-19 02:41:13.002 078 13292.45 686.03 57326.71 88888.00 2006-03-19 02:41:14.002 078 13293.10 685.65 57326.46 88888.00 2006-03-19 02:41:15.002 078 13292.32 686.27 57327.20 88888.00 2006-03-19 02:41:16.002 078 13293.10 686.27 57327.07 88888.00 2006-03-19 02:41:17.002 078 13292.97 685.90 57326.83 88888.00 2006-03-19 02:41:18.002 078 13292.58 686.27 57326.95 88888.00 2006-03-19 02:41:19.002 078 13292.58 685.78 57326.95 88888.00 2006-03-19 02:41:20.002 078 13292.45 685.65 57326.95 88888.00 2006-03-19 02:41:21.002 078 13292.19 685.90 57326.46 88888.00 2006-03-19 02:41:22.002 078 13293.23 686.03 57326.46 88888.00 2006-03-19 02:41:23.002 078 13292.58 685.65 57326.34 88888.00 2006-03-19 02:41:24.002 078 13292.97 686.15 57326.46 88888.00 2006-03-19 02:41:25.002 078 13293.10 685.53 57326.46 88888.00 2006-03-19 02:41:26.002 078 13292.58 685.28 57326.22 88888.00 2006-03-19 02:41:27.002 078 13291.80 685.78 57326.22 88888.00 2006-03-19 02:41:28.002 078 13291.80 686.03 57326.71 88888.00 2006-03-19 02:41:29.002 078 13291.28 685.53 57326.22 88888.00 2006-03-19 02:41:30.002 078 13292.32 685.90 57326.46 88888.00 2006-03-19 02:41:31.002 078 13291.67 686.15 57326.22 88888.00 2006-03-19 02:41:32.002 078 13292.32 685.90 57326.22 88888.00 2006-03-19 02:41:33.002 078 13291.80 685.53 57326.34 88888.00 2006-03-19 02:41:34.002 078 13291.41 686.40 57326.10 88888.00 2006-03-19 02:41:35.002 078 13291.80 685.41 57325.85 88888.00 2006-03-19 02:41:36.002 078 13290.89 685.28 57326.22 88888.00 2006-03-19 02:41:37.002 078 13291.15 686.15 57326.46 88888.00 2006-03-19 02:41:38.002 078 13291.15 685.16 57326.10 88888.00 2006-03-19 02:41:39.002 078 13290.76 685.53 57326.22 88888.00 2006-03-19 02:41:40.002 078 13290.63 685.65 57325.61 88888.00 2006-03-19 02:41:41.002 078 13290.63 685.28 57324.75 88888.00 2006-03-19 02:41:42.002 078 13290.11 685.04 57325.97 88888.00 2006-03-19 02:41:43.002 078 13290.76 685.41 57325.24 88888.00 2006-03-19 02:41:44.002 078 13290.63 684.66 57325.73 88888.00 2006-03-19 02:41:45.002 078 13290.50 685.16 57325.00 88888.00 2006-03-19 02:41:46.002 078 13290.11 685.16 57325.73 88888.00 2006-03-19 02:41:47.002 078 13290.50 685.04 57325.73 88888.00 2006-03-19 02:41:48.002 078 13290.11 684.66 57325.48 88888.00 2006-03-19 02:41:49.002 078 13289.98 684.29 57325.36 88888.00 2006-03-19 02:41:50.002 078 13290.63 684.54 57325.73 88888.00 2006-03-19 02:41:51.002 078 13289.98 684.91 57325.24 88888.00 2006-03-19 02:41:52.002 078 13290.24 684.66 57324.88 88888.00 2006-03-19 02:41:53.002 078 13289.72 684.42 57324.88 88888.00 2006-03-19 02:41:54.002 078 13289.46 684.29 57325.36 88888.00 2006-03-19 02:41:55.002 078 13289.46 684.79 57325.36 88888.00 2006-03-19 02:41:56.002 078 13289.72 684.04 57325.24 88888.00 2006-03-19 02:41:57.002 078 13289.85 684.66 57324.88 88888.00 2006-03-19 02:41:58.002 078 13289.98 684.79 57325.24 88888.00 2006-03-19 02:41:59.002 078 13289.72 684.04 57325.12 88888.00 2006-03-19 02:42:00.002 078 13289.08 684.42 57324.51 88888.00 2006-03-19 02:42:01.002 078 13289.21 684.42 57325.12 88888.00 2006-03-19 02:42:02.002 078 13289.98 684.29 57325.12 88888.00 2006-03-19 02:42:03.002 078 13290.37 683.80 57324.75 88888.00 2006-03-19 02:42:04.002 078 13289.33 684.54 57324.51 88888.00 2006-03-19 02:42:05.002 078 13289.85 684.29 57325.12 88888.00 2006-03-19 02:42:06.002 078 13289.46 683.43 57324.51 88888.00 2006-03-19 02:42:07.002 078 13289.72 684.29 57324.39 88888.00 2006-03-19 02:42:08.002 078 13289.33 683.92 57324.63 88888.00 2006-03-19 02:42:09.002 078 13289.21 683.80 57324.14 88888.00 2006-03-19 02:42:10.002 078 13290.11 683.30 57324.39 88888.00 2006-03-19 02:42:11.002 078 13290.11 683.92 57324.88 88888.00 2006-03-19 02:42:12.002 078 13289.72 683.30 57324.75 88888.00 2006-03-19 02:42:13.002 078 13290.50 683.92 57324.51 88888.00 2006-03-19 02:42:14.002 078 13289.46 683.55 57324.75 88888.00 2006-03-19 02:42:15.002 078 13289.72 683.30 57324.26 88888.00 2006-03-19 02:42:16.002 078 13289.08 683.55 57324.26 88888.00 2006-03-19 02:42:17.002 078 13289.72 683.67 57324.75 88888.00 2006-03-19 02:42:18.002 078 13290.24 683.55 57324.14 88888.00 2006-03-19 02:42:19.002 078 13290.11 683.30 57324.75 88888.00 2006-03-19 02:42:20.002 078 13289.33 683.30 57324.26 88888.00 2006-03-19 02:42:21.002 078 13289.85 683.67 57323.89 88888.00 2006-03-19 02:42:22.002 078 13289.59 683.80 57324.63 88888.00 2006-03-19 02:42:23.002 078 13289.98 683.80 57324.51 88888.00 2006-03-19 02:42:24.002 078 13290.24 683.67 57324.39 88888.00 2006-03-19 02:42:25.002 078 13290.63 683.67 57324.75 88888.00 2006-03-19 02:42:26.002 078 13289.85 683.30 57325.12 88888.00 2006-03-19 02:42:27.002 078 13289.72 683.80 57324.63 88888.00 2006-03-19 02:42:28.002 078 13289.72 683.55 57324.51 88888.00 2006-03-19 02:42:29.002 078 13290.63 683.67 57324.26 88888.00 2006-03-19 02:42:30.002 078 13289.85 683.43 57324.63 88888.00 2006-03-19 02:42:31.002 078 13290.24 683.80 57324.51 88888.00 2006-03-19 02:42:32.002 078 13290.11 683.55 57324.51 88888.00 2006-03-19 02:42:33.002 078 13290.50 683.80 57324.88 88888.00 2006-03-19 02:42:34.002 078 13289.98 683.80 57324.26 88888.00 2006-03-19 02:42:35.002 078 13289.98 683.80 57325.12 88888.00 2006-03-19 02:42:36.002 078 13290.37 683.67 57323.65 88888.00 2006-03-19 02:42:37.002 078 13288.95 683.92 57323.77 88888.00 2006-03-19 02:42:38.002 078 13289.85 684.17 57325.00 88888.00 2006-03-19 02:42:39.002 078 13290.37 684.04 57324.51 88888.00 2006-03-19 02:42:40.002 078 13289.72 683.92 57324.63 88888.00 2006-03-19 02:42:41.002 078 13290.50 683.92 57324.14 88888.00 2006-03-19 02:42:42.002 078 13290.24 684.17 57324.51 88888.00 2006-03-19 02:42:43.002 078 13290.37 683.67 57324.63 88888.00 2006-03-19 02:42:44.002 078 13290.63 683.80 57323.65 88888.00 2006-03-19 02:42:45.002 078 13290.89 684.04 57324.26 88888.00 2006-03-19 02:42:46.002 078 13290.89 683.92 57324.63 88888.00 2006-03-19 02:42:47.002 078 13290.11 683.55 57324.26 88888.00 2006-03-19 02:42:48.002 078 13290.63 684.04 57324.63 88888.00 2006-03-19 02:42:49.002 078 13289.72 683.18 57324.26 88888.00 2006-03-19 02:42:50.002 078 13290.89 684.29 57323.77 88888.00 2006-03-19 02:42:51.002 078 13290.76 684.42 57323.89 88888.00 2006-03-19 02:42:52.002 078 13290.76 683.55 57324.39 88888.00 2006-03-19 02:42:53.002 078 13290.89 683.80 57324.26 88888.00 2006-03-19 02:42:54.002 078 13290.37 684.66 57324.51 88888.00 2006-03-19 02:42:55.002 078 13290.76 683.80 57324.51 88888.00 2006-03-19 02:42:56.002 078 13290.76 684.04 57324.26 88888.00 2006-03-19 02:42:57.002 078 13290.50 684.17 57324.39 88888.00 2006-03-19 02:42:58.002 078 13290.63 684.79 57324.51 88888.00 2006-03-19 02:42:59.002 078 13290.24 684.29 57323.89 88888.00 2006-03-19 02:43:00.002 078 13290.37 684.29 57324.51 88888.00 2006-03-19 02:43:01.002 078 13290.50 684.66 57324.26 88888.00 2006-03-19 02:43:02.002 078 13290.76 684.42 57324.75 88888.00 2006-03-19 02:43:03.002 078 13290.76 684.42 57324.14 88888.00 2006-03-19 02:43:04.002 078 13290.63 684.79 57324.51 88888.00 2006-03-19 02:43:05.002 078 13290.50 684.54 57324.51 88888.00 2006-03-19 02:43:06.002 078 13290.76 685.28 57324.02 88888.00 2006-03-19 02:43:07.002 078 13290.76 684.91 57324.63 88888.00 2006-03-19 02:43:08.002 078 13290.76 684.66 57324.02 88888.00 2006-03-19 02:43:09.002 078 13290.37 684.91 57324.39 88888.00 2006-03-19 02:43:10.002 078 13289.59 684.66 57324.39 88888.00 2006-03-19 02:43:11.002 078 13290.50 684.79 57324.39 88888.00 2006-03-19 02:43:12.002 078 13290.37 684.29 57324.88 88888.00 2006-03-19 02:43:13.002 078 13290.24 685.65 57324.02 88888.00 2006-03-19 02:43:14.002 078 13290.24 684.29 57323.53 88888.00 2006-03-19 02:43:15.002 078 13289.72 684.79 57324.75 88888.00 2006-03-19 02:43:16.002 078 13289.08 685.04 57324.51 88888.00 2006-03-19 02:43:17.002 078 13289.46 684.42 57324.26 88888.00 2006-03-19 02:43:18.002 078 13289.59 685.28 57324.26 88888.00 2006-03-19 02:43:19.002 078 13288.95 684.42 57323.41 88888.00 2006-03-19 02:43:20.002 078 13289.33 684.66 57324.14 88888.00 2006-03-19 02:43:21.002 078 13289.46 684.91 57323.89 88888.00 2006-03-19 02:43:22.002 078 13288.55 685.04 57323.89 88888.00 2006-03-19 02:43:23.002 078 13288.68 684.79 57323.53 88888.00 2006-03-19 02:43:24.002 078 13288.29 685.28 57323.29 88888.00 2006-03-19 02:43:25.002 078 13288.55 684.79 57323.41 88888.00 2006-03-19 02:43:26.002 078 13289.08 684.79 57323.77 88888.00 2006-03-19 02:43:27.002 078 13288.95 684.29 57323.77 88888.00 2006-03-19 02:43:28.002 078 13288.55 685.04 57323.53 88888.00 2006-03-19 02:43:29.002 078 13288.29 685.28 57323.41 88888.00 2006-03-19 02:43:30.002 078 13288.04 684.29 57323.41 88888.00 2006-03-19 02:43:31.002 078 13287.26 685.28 57323.53 88888.00 2006-03-19 02:43:32.002 078 13287.91 684.91 57323.04 88888.00 2006-03-19 02:43:33.002 078 13287.91 685.53 57323.41 88888.00 2006-03-19 02:43:34.002 078 13287.52 685.16 57323.65 88888.00 2006-03-19 02:43:35.002 078 13288.04 684.66 57323.41 88888.00 2006-03-19 02:43:36.002 078 13287.78 684.42 57323.16 88888.00 2006-03-19 02:43:37.002 078 13288.29 684.79 57322.80 88888.00 2006-03-19 02:43:38.002 078 13289.08 684.42 57323.29 88888.00 2006-03-19 02:43:39.002 078 13288.42 684.54 57323.16 88888.00 2006-03-19 02:43:40.002 078 13289.08 684.54 57323.53 88888.00 2006-03-19 02:43:41.002 078 13288.42 684.91 57322.80 88888.00 2006-03-19 02:43:42.002 078 13288.68 685.04 57323.04 88888.00 2006-03-19 02:43:43.002 078 13288.95 684.79 57322.67 88888.00 2006-03-19 02:43:44.002 078 13288.82 684.91 57322.92 88888.00 2006-03-19 02:43:45.002 078 13289.59 684.91 57322.18 88888.00 2006-03-19 02:43:46.002 078 13289.59 685.28 57322.80 88888.00 2006-03-19 02:43:47.002 078 13289.46 685.53 57323.41 88888.00 2006-03-19 02:43:48.002 078 13289.59 685.04 57322.80 88888.00 2006-03-19 02:43:49.002 078 13289.21 685.53 57322.92 88888.00 2006-03-19 02:43:50.002 078 13289.72 685.65 57322.80 88888.00 2006-03-19 02:43:51.002 078 13290.24 686.03 57322.67 88888.00 2006-03-19 02:43:52.002 078 13290.24 686.03 57323.16 88888.00 2006-03-19 02:43:53.002 078 13290.24 685.65 57323.41 88888.00 2006-03-19 02:43:54.002 078 13290.50 686.03 57322.80 88888.00 2006-03-19 02:43:55.002 078 13290.50 685.90 57322.92 88888.00 2006-03-19 02:43:56.002 078 13291.15 686.03 57323.16 88888.00 2006-03-19 02:43:57.002 078 13290.37 685.65 57322.92 88888.00 2006-03-19 02:43:58.002 078 13290.76 686.15 57322.67 88888.00 2006-03-19 02:43:59.002 078 13291.15 685.65 57323.04 88888.00 2006-03-19 02:44:00.002 078 13291.15 685.90 57322.92 88888.00 2006-03-19 02:44:01.002 078 13291.15 686.89 57322.80 88888.00 2006-03-19 02:44:02.002 078 13290.76 685.65 57323.16 88888.00 2006-03-19 02:44:03.002 078 13290.89 686.40 57323.41 88888.00 2006-03-19 02:44:04.002 078 13291.67 686.40 57323.65 88888.00 2006-03-19 02:44:05.002 078 13291.41 686.52 57323.53 88888.00 2006-03-19 02:44:06.002 078 13291.15 686.40 57323.89 88888.00 2006-03-19 02:44:07.002 078 13291.28 686.03 57323.41 88888.00 2006-03-19 02:44:08.002 078 13291.41 686.03 57323.29 88888.00 2006-03-19 02:44:09.002 078 13291.02 686.65 57323.04 88888.00 2006-03-19 02:44:10.002 078 13291.41 686.52 57324.14 88888.00 2006-03-19 02:44:11.002 078 13290.76 686.65 57323.04 88888.00 2006-03-19 02:44:12.002 078 13291.02 685.53 57323.29 88888.00 2006-03-19 02:44:13.002 078 13291.15 685.78 57323.77 88888.00 2006-03-19 02:44:14.002 078 13291.41 685.78 57322.92 88888.00 2006-03-19 02:44:15.002 078 13291.41 686.15 57323.16 88888.00 2006-03-19 02:44:16.002 078 13291.02 685.78 57323.29 88888.00 2006-03-19 02:44:17.002 078 13291.54 685.90 57323.53 88888.00 2006-03-19 02:44:18.002 078 13291.15 685.90 57323.53 88888.00 2006-03-19 02:44:19.002 078 13291.02 685.90 57322.92 88888.00 2006-03-19 02:44:20.002 078 13291.80 686.15 57322.92 88888.00 2006-03-19 02:44:21.002 078 13290.37 685.90 57323.04 88888.00 2006-03-19 02:44:22.002 078 13291.02 686.40 57322.92 88888.00 2006-03-19 02:44:23.002 078 13289.85 686.52 57322.80 88888.00 2006-03-19 02:44:24.002 078 13291.41 686.03 57323.89 88888.00 2006-03-19 02:44:25.002 078 13290.76 685.90 57323.65 88888.00 2006-03-19 02:44:26.002 078 13291.15 686.27 57322.92 88888.00 2006-03-19 02:44:27.002 078 13291.28 686.40 57323.04 88888.00 2006-03-19 02:44:28.002 078 13290.89 685.65 57323.04 88888.00 2006-03-19 02:44:29.002 078 13291.15 685.78 57323.41 88888.00 2006-03-19 02:44:30.002 078 13291.15 685.53 57323.04 88888.00 2006-03-19 02:44:31.002 078 13291.67 685.78 57322.80 88888.00 2006-03-19 02:44:32.002 078 13291.28 685.78 57323.16 88888.00 2006-03-19 02:44:33.002 078 13291.28 685.41 57323.41 88888.00 2006-03-19 02:44:34.002 078 13290.76 685.28 57322.67 88888.00 2006-03-19 02:44:35.002 078 13290.50 686.15 57323.41 88888.00 2006-03-19 02:44:36.002 078 13291.28 685.90 57323.04 88888.00 2006-03-19 02:44:37.002 078 13291.54 685.53 57323.41 88888.00 2006-03-19 02:44:38.002 078 13291.28 686.03 57322.80 88888.00 2006-03-19 02:44:39.002 078 13291.02 686.15 57323.41 88888.00 2006-03-19 02:44:40.002 078 13291.15 686.15 57322.67 88888.00 2006-03-19 02:44:41.002 078 13291.02 685.53 57323.41 88888.00 2006-03-19 02:44:42.002 078 13291.15 686.52 57322.92 88888.00 2006-03-19 02:44:43.002 078 13291.67 685.65 57322.92 88888.00 2006-03-19 02:44:44.002 078 13291.28 686.40 57322.43 88888.00 2006-03-19 02:44:45.002 078 13291.41 685.16 57323.16 88888.00 2006-03-19 02:44:46.002 078 13291.02 686.15 57322.92 88888.00 2006-03-19 02:44:47.002 078 13291.41 685.28 57323.04 88888.00 2006-03-19 02:44:48.002 078 13290.63 685.28 57322.30 88888.00 2006-03-19 02:44:49.002 078 13291.28 685.41 57323.16 88888.00 2006-03-19 02:44:50.002 078 13290.63 685.28 57322.55 88888.00 2006-03-19 02:44:51.002 078 13291.15 684.66 57322.92 88888.00 2006-03-19 02:44:52.002 078 13290.76 685.65 57321.82 88888.00 2006-03-19 02:44:53.002 078 13291.15 685.78 57322.80 88888.00 2006-03-19 02:44:54.002 078 13290.50 685.16 57322.67 88888.00 2006-03-19 02:44:55.002 078 13291.02 685.78 57322.55 88888.00 2006-03-19 02:44:56.002 078 13291.28 685.41 57322.18 88888.00 2006-03-19 02:44:57.002 078 13291.15 685.28 57322.80 88888.00 2006-03-19 02:44:58.002 078 13290.89 685.16 57322.30 88888.00 2006-03-19 02:44:59.002 078 13290.89 685.04 57322.18 88888.00 2006-03-19 02:45:00.002 078 13291.02 685.28 57323.16 88888.00 2006-03-19 02:45:01.002 078 13291.54 685.16 57322.55 88888.00 2006-03-19 02:45:02.002 078 13290.76 685.04 57322.30 88888.00 2006-03-19 02:45:03.002 078 13290.76 685.04 57322.92 88888.00 2006-03-19 02:45:04.002 078 13291.02 684.66 57322.92 88888.00 2006-03-19 02:45:05.002 078 13291.02 685.28 57321.45 88888.00 2006-03-19 02:45:06.002 078 13291.02 685.04 57323.04 88888.00 2006-03-19 02:45:07.002 078 13291.02 684.29 57322.06 88888.00 2006-03-19 02:45:08.002 078 13291.02 684.66 57322.43 88888.00 2006-03-19 02:45:09.002 078 13291.28 684.79 57322.55 88888.00 2006-03-19 02:45:10.002 078 13291.15 685.53 57322.43 88888.00 2006-03-19 02:45:11.002 078 13292.06 684.66 57321.70 88888.00 2006-03-19 02:45:12.002 078 13290.24 684.54 57322.55 88888.00 2006-03-19 02:45:13.002 078 13292.19 684.79 57321.94 88888.00 2006-03-19 02:45:14.002 078 13291.54 685.04 57322.30 88888.00 2006-03-19 02:45:15.002 078 13291.67 684.79 57322.43 88888.00 2006-03-19 02:45:16.002 078 13291.93 684.42 57322.67 88888.00 2006-03-19 02:45:17.002 078 13292.19 684.79 57322.43 88888.00 2006-03-19 02:45:18.002 078 13292.58 684.42 57322.67 88888.00 2006-03-19 02:45:19.002 078 13292.06 685.04 57322.80 88888.00 2006-03-19 02:45:20.002 078 13292.97 685.16 57322.55 88888.00 2006-03-19 02:45:21.002 078 13293.36 685.16 57322.67 88888.00 2006-03-19 02:45:22.002 078 13292.58 684.79 57322.92 88888.00 2006-03-19 02:45:23.002 078 13292.97 686.03 57322.80 88888.00 2006-03-19 02:45:24.002 078 13292.84 685.78 57322.30 88888.00 2006-03-19 02:45:25.002 078 13292.84 684.91 57322.43 88888.00 2006-03-19 02:45:26.002 078 13292.84 685.04 57322.55 88888.00 2006-03-19 02:45:27.002 078 13293.10 685.04 57322.80 88888.00 2006-03-19 02:45:28.002 078 13292.71 685.04 57322.92 88888.00 2006-03-19 02:45:29.002 078 13293.10 685.53 57322.80 88888.00 2006-03-19 02:45:30.002 078 13292.97 685.65 57322.55 88888.00 2006-03-19 02:45:31.002 078 13293.62 685.41 57322.92 88888.00 2006-03-19 02:45:32.002 078 13293.23 686.03 57323.04 88888.00 2006-03-19 02:45:33.002 078 13292.84 685.65 57323.04 88888.00 2006-03-19 02:45:34.002 078 13293.49 685.65 57322.80 88888.00 2006-03-19 02:45:35.002 078 13293.49 685.53 57322.80 88888.00 2006-03-19 02:45:36.002 078 13293.62 685.28 57323.41 88888.00 2006-03-19 02:45:37.002 078 13293.49 685.04 57322.30 88888.00 2006-03-19 02:45:38.002 078 13293.36 685.41 57322.55 88888.00 2006-03-19 02:45:39.002 078 13293.49 685.65 57322.67 88888.00 2006-03-19 02:45:40.002 078 13293.36 685.28 57323.29 88888.00 2006-03-19 02:45:41.002 078 13293.23 685.78 57323.16 88888.00 2006-03-19 02:45:42.002 078 13292.71 685.28 57323.16 88888.00 2006-03-19 02:45:43.002 078 13293.62 685.53 57323.41 88888.00 2006-03-19 02:45:44.002 078 13293.75 684.54 57322.06 88888.00 2006-03-19 02:45:45.002 078 13292.97 685.04 57322.80 88888.00 2006-03-19 02:45:46.002 078 13293.23 686.03 57322.43 88888.00 2006-03-19 02:45:47.002 078 13293.75 685.28 57322.80 88888.00 2006-03-19 02:45:48.002 078 13293.10 685.28 57322.30 88888.00 2006-03-19 02:45:49.002 078 13293.49 685.90 57322.55 88888.00 2006-03-19 02:45:50.002 078 13293.36 685.41 57322.55 88888.00 2006-03-19 02:45:51.002 078 13293.36 686.03 57322.92 88888.00 2006-03-19 02:45:52.002 078 13294.01 685.16 57322.55 88888.00 2006-03-19 02:45:53.002 078 13292.84 685.65 57323.16 88888.00 2006-03-19 02:45:54.002 078 13293.88 686.03 57322.92 88888.00 2006-03-19 02:45:55.002 078 13293.62 685.65 57322.92 88888.00 2006-03-19 02:45:56.002 078 13293.88 686.27 57323.65 88888.00 2006-03-19 02:45:57.002 078 13293.62 686.03 57322.55 88888.00 2006-03-19 02:45:58.002 078 13293.88 685.41 57322.43 88888.00 2006-03-19 02:45:59.002 078 13293.75 685.53 57323.29 88888.00 2006-03-19 02:46:00.002 078 13293.49 685.90 57323.16 88888.00 2006-03-19 02:46:01.002 078 13293.75 686.15 57322.55 88888.00 2006-03-19 02:46:02.002 078 13293.62 685.53 57322.92 88888.00 2006-03-19 02:46:03.002 078 13293.88 685.41 57321.94 88888.00 2006-03-19 02:46:04.002 078 13293.49 685.41 57321.94 88888.00 2006-03-19 02:46:05.002 078 13292.84 684.42 57322.43 88888.00 2006-03-19 02:46:06.002 078 13292.84 684.91 57323.53 88888.00 2006-03-19 02:46:07.002 078 13293.62 684.17 57322.80 88888.00 2006-03-19 02:46:08.002 078 13292.45 684.17 57322.80 88888.00 2006-03-19 02:46:09.002 078 13292.45 684.42 57322.18 88888.00 2006-03-19 02:46:10.002 078 13292.84 683.92 57322.30 88888.00 2006-03-19 02:46:11.002 078 13293.10 684.04 57322.06 88888.00 2006-03-19 02:46:12.002 078 13292.06 683.30 57321.57 88888.00 2006-03-19 02:46:13.002 078 13291.93 683.30 57322.06 88888.00 2006-03-19 02:46:14.002 078 13292.45 683.30 57321.70 88888.00 2006-03-19 02:46:15.002 078 13292.32 683.67 57321.57 88888.00 2006-03-19 02:46:16.002 078 13291.80 682.93 57321.94 88888.00 2006-03-19 02:46:17.002 078 13292.06 684.29 57321.82 88888.00 2006-03-19 02:46:18.002 078 13291.67 682.81 57321.45 88888.00 2006-03-19 02:46:19.002 078 13291.28 682.93 57321.70 88888.00 2006-03-19 02:46:20.002 078 13291.02 683.05 57321.94 88888.00 2006-03-19 02:46:21.002 078 13290.89 683.80 57321.21 88888.00 2006-03-19 02:46:22.002 078 13291.93 682.56 57320.72 88888.00 2006-03-19 02:46:23.002 078 13290.89 683.30 57321.08 88888.00 2006-03-19 02:46:24.002 078 13290.76 682.43 57321.70 88888.00 2006-03-19 02:46:25.002 078 13290.24 683.30 57321.57 88888.00 2006-03-19 02:46:26.002 078 13290.63 683.30 57320.84 88888.00 2006-03-19 02:46:27.002 078 13289.85 682.68 57321.33 88888.00 2006-03-19 02:46:28.002 078 13290.11 683.05 57320.23 88888.00 2006-03-19 02:46:29.002 078 13289.98 682.81 57321.21 88888.00 2006-03-19 02:46:30.002 078 13289.72 682.31 57321.45 88888.00 2006-03-19 02:46:31.002 078 13289.21 682.68 57320.84 88888.00 2006-03-19 02:46:32.002 078 13289.46 682.93 57320.72 88888.00 2006-03-19 02:46:33.002 078 13289.72 682.31 57320.59 88888.00 2006-03-19 02:46:34.002 078 13289.85 682.06 57320.84 88888.00 2006-03-19 02:46:35.002 078 13289.46 681.69 57320.84 88888.00 2006-03-19 02:46:36.002 078 13288.95 681.82 57319.98 88888.00 2006-03-19 02:46:37.002 078 13289.21 681.32 57320.23 88888.00 2006-03-19 02:46:38.002 078 13289.21 681.20 57319.50 88888.00 2006-03-19 02:46:39.002 078 13289.59 681.44 57319.98 88888.00 2006-03-19 02:46:40.002 078 13289.33 680.45 57319.13 88888.00 2006-03-19 02:46:41.002 078 13289.59 680.95 57319.74 88888.00 2006-03-19 02:46:42.002 078 13289.98 680.45 57319.86 88888.00 2006-03-19 02:46:43.002 078 13289.21 680.33 57319.37 88888.00 2006-03-19 02:46:44.002 078 13289.98 680.45 57319.62 88888.00 2006-03-19 02:46:45.002 078 13289.85 680.08 57319.62 88888.00 2006-03-19 02:46:46.002 078 13290.24 680.45 57319.98 88888.00 2006-03-19 02:46:47.002 078 13290.50 679.96 57319.13 88888.00 2006-03-19 02:46:48.002 078 13290.76 680.33 57319.86 88888.00 2006-03-19 02:46:49.002 078 13289.72 679.83 57319.62 88888.00 2006-03-19 02:46:50.002 078 13290.76 680.95 57319.74 88888.00 2006-03-19 02:46:51.002 078 13290.63 680.95 57319.62 88888.00 2006-03-19 02:46:52.002 078 13291.28 680.45 57319.74 88888.00 2006-03-19 02:46:53.002 078 13290.11 680.45 57319.25 88888.00 2006-03-19 02:46:54.002 078 13290.63 680.58 57319.25 88888.00 2006-03-19 02:46:55.002 078 13290.63 680.82 57319.00 88888.00 2006-03-19 02:46:56.002 078 13290.11 680.21 57319.13 88888.00 2006-03-19 02:46:57.002 078 13290.37 680.70 57319.13 88888.00 2006-03-19 02:46:58.002 078 13290.37 680.95 57319.13 88888.00 2006-03-19 02:46:59.002 078 13290.50 681.57 57319.25 88888.00 2006-03-19 02:47:00.002 078 13290.24 680.95 57319.13 88888.00 2006-03-19 02:47:01.002 078 13290.24 680.58 57318.88 88888.00 2006-03-19 02:47:02.002 078 13289.98 681.44 57319.13 88888.00 2006-03-19 02:47:03.002 078 13290.24 680.82 57319.74 88888.00 2006-03-19 02:47:04.002 078 13290.24 680.95 57318.76 88888.00 2006-03-19 02:47:05.002 078 13290.63 680.21 57318.76 88888.00 2006-03-19 02:47:06.002 078 13290.63 681.57 57319.50 88888.00 2006-03-19 02:47:07.002 078 13290.89 681.20 57319.13 88888.00 2006-03-19 02:47:08.002 078 13291.28 681.44 57318.64 88888.00 2006-03-19 02:47:09.002 078 13290.76 681.20 57318.64 88888.00 2006-03-19 02:47:10.002 078 13290.89 681.32 57318.64 88888.00 2006-03-19 02:47:11.002 078 13290.11 681.44 57318.64 88888.00 2006-03-19 02:47:12.002 078 13291.02 681.82 57319.25 88888.00 2006-03-19 02:47:13.002 078 13291.28 681.32 57318.76 88888.00 2006-03-19 02:47:14.002 078 13291.28 681.44 57318.88 88888.00 2006-03-19 02:47:15.002 078 13291.02 681.32 57318.39 88888.00 2006-03-19 02:47:16.002 078 13290.76 680.58 57319.00 88888.00 2006-03-19 02:47:17.002 078 13291.54 681.57 57318.64 88888.00 2006-03-19 02:47:18.002 078 13291.41 681.44 57319.00 88888.00 2006-03-19 02:47:19.002 078 13291.02 682.31 57319.00 88888.00 2006-03-19 02:47:20.002 078 13290.63 681.69 57318.76 88888.00 2006-03-19 02:47:21.002 078 13290.76 681.94 57318.88 88888.00 2006-03-19 02:47:22.002 078 13290.89 681.82 57319.37 88888.00 2006-03-19 02:47:23.002 078 13290.50 681.69 57318.27 88888.00 2006-03-19 02:47:24.002 078 13290.37 682.06 57319.25 88888.00 2006-03-19 02:47:25.002 078 13290.50 682.43 57319.50 88888.00 2006-03-19 02:47:26.002 078 13290.89 681.82 57319.50 88888.00 2006-03-19 02:47:27.002 078 13289.85 681.57 57319.37 88888.00 2006-03-19 02:47:28.002 078 13290.37 681.94 57318.64 88888.00 2006-03-19 02:47:29.002 078 13290.50 681.69 57319.25 88888.00 2006-03-19 02:47:30.002 078 13289.85 682.06 57319.00 88888.00 2006-03-19 02:47:31.002 078 13289.72 681.94 57318.52 88888.00 2006-03-19 02:47:32.002 078 13289.59 681.94 57318.64 88888.00 2006-03-19 02:47:33.002 078 13289.46 682.31 57318.52 88888.00 2006-03-19 02:47:34.002 078 13289.72 682.19 57318.15 88888.00 2006-03-19 02:47:35.002 078 13288.82 681.94 57318.64 88888.00 2006-03-19 02:47:36.002 078 13289.46 682.06 57318.15 88888.00 2006-03-19 02:47:37.002 078 13289.33 682.19 57318.39 88888.00 2006-03-19 02:47:38.002 078 13288.95 681.69 57318.39 88888.00 2006-03-19 02:47:39.002 078 13289.21 681.82 57318.03 88888.00 2006-03-19 02:47:40.002 078 13288.68 681.82 57318.15 88888.00 2006-03-19 02:47:41.002 078 13289.33 681.57 57317.78 88888.00 2006-03-19 02:47:42.002 078 13288.42 681.94 57318.15 88888.00 2006-03-19 02:47:43.002 078 13289.08 681.94 57318.15 88888.00 2006-03-19 02:47:44.002 078 13288.95 681.94 57318.27 88888.00 2006-03-19 02:47:45.002 078 13288.68 682.31 57318.39 88888.00 2006-03-19 02:47:46.002 078 13289.08 682.19 57318.03 88888.00 2006-03-19 02:47:47.002 078 13289.08 682.06 57317.91 88888.00 2006-03-19 02:47:48.002 078 13289.85 682.06 57317.78 88888.00 2006-03-19 02:47:49.002 078 13290.11 682.19 57318.15 88888.00 2006-03-19 02:47:50.002 078 13289.85 682.06 57318.39 88888.00 2006-03-19 02:47:51.002 078 13289.98 682.43 57318.15 88888.00 2006-03-19 02:47:52.002 078 13288.68 682.43 57318.03 88888.00 2006-03-19 02:47:53.002 078 13289.46 682.56 57317.41 88888.00 2006-03-19 02:47:54.002 078 13289.59 682.56 57317.17 88888.00 2006-03-19 02:47:55.002 078 13289.59 682.31 57317.78 88888.00 2006-03-19 02:47:56.002 078 13289.59 682.06 57318.64 88888.00 2006-03-19 02:47:57.002 078 13289.59 682.93 57317.91 88888.00 2006-03-19 02:47:58.002 078 13289.59 682.43 57318.15 88888.00 2006-03-19 02:47:59.002 078 13289.46 681.94 57317.41 88888.00 2006-03-19 02:48:00.002 078 13289.46 681.82 57317.29 88888.00 2006-03-19 02:48:01.002 078 13288.82 682.56 57317.17 88888.00 2006-03-19 02:48:02.002 078 13289.46 682.68 57318.03 88888.00 2006-03-19 02:48:03.002 078 13289.08 682.93 57317.78 88888.00 2006-03-19 02:48:04.002 078 13288.55 681.69 57317.29 88888.00 2006-03-19 02:48:05.002 078 13288.82 682.06 57317.54 88888.00 2006-03-19 02:48:06.002 078 13289.08 681.82 57317.41 88888.00 2006-03-19 02:48:07.002 078 13288.82 681.32 57316.32 88888.00 2006-03-19 02:48:08.002 078 13289.21 681.94 57317.66 88888.00 2006-03-19 02:48:09.002 078 13289.59 681.32 57317.05 88888.00 2006-03-19 02:48:10.002 078 13290.24 682.19 57316.93 88888.00 2006-03-19 02:48:11.002 078 13290.37 681.57 57317.29 88888.00 2006-03-19 02:48:12.002 078 13290.50 682.19 57316.68 88888.00 2006-03-19 02:48:13.002 078 13290.89 682.19 57317.05 88888.00 2006-03-19 02:48:14.002 078 13290.63 682.06 57316.80 88888.00 2006-03-19 02:48:15.002 078 13291.93 682.19 57317.17 88888.00 2006-03-19 02:48:16.002 078 13291.80 682.68 57317.17 88888.00 2006-03-19 02:48:17.002 078 13292.06 682.19 57316.93 88888.00 2006-03-19 02:48:18.002 078 13292.45 682.43 57317.05 88888.00 2006-03-19 02:48:19.002 078 13292.32 683.05 57317.29 88888.00 2006-03-19 02:48:20.002 078 13292.58 683.30 57316.93 88888.00 2006-03-19 02:48:21.002 078 13292.45 683.80 57316.68 88888.00 2006-03-19 02:48:22.002 078 13292.71 683.30 57317.41 88888.00 2006-03-19 02:48:23.002 078 13293.36 683.67 57317.41 88888.00 2006-03-19 02:48:24.002 078 13293.75 683.80 57317.41 88888.00 2006-03-19 02:48:25.002 078 13293.23 683.80 57317.29 88888.00 2006-03-19 02:48:26.002 078 13294.01 683.80 57317.78 88888.00 2006-03-19 02:48:27.002 078 13294.14 684.04 57317.17 88888.00 2006-03-19 02:48:28.002 078 13294.14 684.04 57317.54 88888.00 2006-03-19 02:48:29.002 078 13294.40 683.05 57317.54 88888.00 2006-03-19 02:48:30.002 078 13294.79 684.17 57317.29 88888.00 2006-03-19 02:48:31.002 078 13294.53 683.43 57318.15 88888.00 2006-03-19 02:48:32.002 078 13294.40 683.80 57318.64 88888.00 2006-03-19 02:48:33.002 078 13294.01 683.43 57317.91 88888.00 2006-03-19 02:48:34.002 078 13294.27 683.43 57317.78 88888.00 2006-03-19 02:48:35.002 078 13294.14 682.93 57317.54 88888.00 2006-03-19 02:48:36.002 078 13294.53 683.30 57317.91 88888.00 2006-03-19 02:48:37.002 078 13294.66 683.18 57317.66 88888.00 2006-03-19 02:48:38.002 078 13294.79 683.18 57318.88 88888.00 2006-03-19 02:48:39.002 078 13295.18 683.55 57318.27 88888.00 2006-03-19 02:48:40.002 078 13294.27 683.67 57318.03 88888.00 2006-03-19 02:48:41.002 078 13294.92 682.43 57318.52 88888.00 2006-03-19 02:48:42.002 078 13294.92 683.18 57317.91 88888.00 2006-03-19 02:48:43.002 078 13294.53 683.30 57317.91 88888.00 2006-03-19 02:48:44.002 078 13295.31 683.55 57317.66 88888.00 2006-03-19 02:48:45.002 078 13295.05 683.18 57317.78 88888.00 2006-03-19 02:48:46.002 078 13294.53 682.43 57317.66 88888.00 2006-03-19 02:48:47.002 078 13294.92 682.31 57317.41 88888.00 2006-03-19 02:48:48.002 078 13295.70 682.68 57318.39 88888.00 2006-03-19 02:48:49.002 078 13294.53 682.43 57317.17 88888.00 2006-03-19 02:48:50.002 078 13295.31 682.31 57317.66 88888.00 2006-03-19 02:48:51.002 078 13295.18 682.43 57318.03 88888.00 2006-03-19 02:48:52.002 078 13295.18 682.31 57317.54 88888.00 2006-03-19 02:48:53.002 078 13295.57 682.06 57317.41 88888.00 2006-03-19 02:48:54.002 078 13295.57 682.31 57317.66 88888.00 2006-03-19 02:48:55.002 078 13295.44 682.81 57318.64 88888.00 2006-03-19 02:48:56.002 078 13296.48 682.68 57318.39 88888.00 2006-03-19 02:48:57.002 078 13296.35 682.31 57318.39 88888.00 2006-03-19 02:48:58.002 078 13296.87 683.18 57318.52 88888.00 2006-03-19 02:48:59.002 078 13296.35 683.05 57318.27 88888.00 2006-03-19 02:49:00.002 078 13296.22 682.93 57317.91 88888.00 2006-03-19 02:49:01.002 078 13296.87 682.81 57318.27 88888.00 2006-03-19 02:49:02.002 078 13296.61 683.05 57318.27 88888.00 2006-03-19 02:49:03.002 078 13297.00 683.05 57318.27 88888.00 2006-03-19 02:49:04.002 078 13297.13 682.81 57318.39 88888.00 2006-03-19 02:49:05.002 078 13296.74 683.80 57318.27 88888.00 2006-03-19 02:49:06.002 078 13296.09 683.18 57318.27 88888.00 2006-03-19 02:49:07.002 078 13296.87 683.05 57318.52 88888.00 2006-03-19 02:49:08.002 078 13296.48 682.81 57318.39 88888.00 2006-03-19 02:49:09.002 078 13295.96 683.18 57318.39 88888.00 2006-03-19 02:49:10.002 078 13296.74 683.30 57318.03 88888.00 2006-03-19 02:49:11.002 078 13296.35 683.43 57318.03 88888.00 2006-03-19 02:49:12.002 078 13296.35 683.18 57318.03 88888.00 2006-03-19 02:49:13.002 078 13296.09 683.05 57318.64 88888.00 2006-03-19 02:49:14.002 078 13295.83 683.67 57318.76 88888.00 2006-03-19 02:49:15.002 078 13295.96 683.30 57318.76 88888.00 2006-03-19 02:49:16.002 078 13296.35 683.43 57318.64 88888.00 2006-03-19 02:49:17.002 078 13295.70 683.55 57317.91 88888.00 2006-03-19 02:49:18.002 078 13296.09 684.29 57318.52 88888.00 2006-03-19 02:49:19.002 078 13295.44 682.68 57318.52 88888.00 2006-03-19 02:49:20.002 078 13295.44 683.55 57318.76 88888.00 2006-03-19 02:49:21.002 078 13295.57 683.43 57318.27 88888.00 2006-03-19 02:49:22.002 078 13295.31 683.92 57318.39 88888.00 2006-03-19 02:49:23.002 078 13296.09 684.04 57318.27 88888.00 2006-03-19 02:49:24.002 078 13295.18 683.55 57318.27 88888.00 2006-03-19 02:49:25.002 078 13295.83 683.67 57318.03 88888.00 2006-03-19 02:49:26.002 078 13295.31 683.55 57317.78 88888.00 2006-03-19 02:49:27.002 078 13294.92 683.43 57318.15 88888.00 2006-03-19 02:49:28.002 078 13295.05 683.80 57317.91 88888.00 2006-03-19 02:49:29.002 078 13295.31 683.55 57317.78 88888.00 2006-03-19 02:49:30.002 078 13295.31 683.80 57317.54 88888.00 2006-03-19 02:49:31.002 078 13295.05 682.93 57317.54 88888.00 2006-03-19 02:49:32.002 078 13295.70 683.43 57318.52 88888.00 2006-03-19 02:49:33.002 078 13294.92 684.17 57317.54 88888.00 2006-03-19 02:49:34.002 078 13295.18 683.67 57318.15 88888.00 2006-03-19 02:49:35.002 078 13294.92 683.67 57317.78 88888.00 2006-03-19 02:49:36.002 078 13294.92 684.54 57318.15 88888.00 2006-03-19 02:49:37.002 078 13295.96 683.80 57317.17 88888.00 2006-03-19 02:49:38.002 078 13295.44 684.04 57317.66 88888.00 2006-03-19 02:49:39.002 078 13295.44 684.17 57318.15 88888.00 2006-03-19 02:49:40.002 078 13295.96 684.29 57317.54 88888.00 2006-03-19 02:49:41.002 078 13295.57 684.17 57317.78 88888.00 2006-03-19 02:49:42.002 078 13296.22 684.54 57317.91 88888.00 2006-03-19 02:49:43.002 078 13295.83 684.79 57317.54 88888.00 2006-03-19 02:49:44.002 078 13296.22 684.54 57317.91 88888.00 2006-03-19 02:49:45.002 078 13295.70 684.54 57318.15 88888.00 2006-03-19 02:49:46.002 078 13296.48 685.04 57317.54 88888.00 2006-03-19 02:49:47.002 078 13295.83 684.54 57317.78 88888.00 2006-03-19 02:49:48.002 078 13296.09 684.17 57317.41 88888.00 2006-03-19 02:49:49.002 078 13296.22 684.79 57316.93 88888.00 2006-03-19 02:49:50.002 078 13296.22 684.79 57317.54 88888.00 2006-03-19 02:49:51.002 078 13295.70 684.66 57317.91 88888.00 2006-03-19 02:49:52.002 078 13295.96 684.79 57317.78 88888.00 2006-03-19 02:49:53.002 078 13295.83 684.79 57317.41 88888.00 2006-03-19 02:49:54.002 078 13295.44 684.42 57317.66 88888.00 2006-03-19 02:49:55.002 078 13295.57 684.79 57318.27 88888.00 2006-03-19 02:49:56.002 078 13295.70 683.92 57317.54 88888.00 2006-03-19 02:49:57.002 078 13295.05 684.66 57317.66 88888.00 2006-03-19 02:49:58.002 078 13294.53 684.54 57317.66 88888.00 2006-03-19 02:49:59.002 078 13294.53 684.66 57317.66 88888.00 2006-03-19 02:50:00.002 078 13294.53 684.42 57317.66 88888.00 2006-03-19 02:50:01.002 078 13294.40 684.29 57318.27 88888.00 2006-03-19 02:50:02.002 078 13294.27 684.79 57318.03 88888.00 2006-03-19 02:50:03.002 078 13294.40 684.17 57316.68 88888.00 2006-03-19 02:50:04.002 078 13293.49 684.29 57317.17 88888.00 2006-03-19 02:50:05.002 078 13293.62 683.92 57317.78 88888.00 2006-03-19 02:50:06.002 078 13294.66 684.29 57317.54 88888.00 2006-03-19 02:50:07.002 078 13293.88 683.92 57317.66 88888.00 2006-03-19 02:50:08.002 078 13293.49 683.92 57317.05 88888.00 2006-03-19 02:50:09.002 078 13294.40 684.54 57318.03 88888.00 2006-03-19 02:50:10.002 078 13293.23 683.80 57317.05 88888.00 2006-03-19 02:50:11.002 078 13293.49 684.17 57317.17 88888.00 2006-03-19 02:50:12.002 078 13294.01 683.55 57316.80 88888.00 2006-03-19 02:50:13.002 078 13293.36 683.55 57316.93 88888.00 2006-03-19 02:50:14.002 078 13292.58 683.92 57316.80 88888.00 2006-03-19 02:50:15.002 078 13293.10 683.67 57316.32 88888.00 2006-03-19 02:50:16.002 078 13293.10 683.18 57316.68 88888.00 2006-03-19 02:50:17.002 078 13292.84 683.92 57316.44 88888.00 2006-03-19 02:50:18.002 078 13293.49 683.92 57316.68 88888.00 2006-03-19 02:50:19.002 078 13292.84 683.67 57316.93 88888.00 2006-03-19 02:50:20.002 078 13293.75 683.80 57317.05 88888.00 2006-03-19 02:50:21.002 078 13292.71 683.55 57316.19 88888.00 2006-03-19 02:50:22.002 078 13293.88 683.80 57316.56 88888.00 2006-03-19 02:50:23.002 078 13293.62 684.17 57316.68 88888.00 2006-03-19 02:50:24.002 078 13293.49 683.43 57316.32 88888.00 2006-03-19 02:50:25.002 078 13294.53 684.42 57317.05 88888.00 2006-03-19 02:50:26.002 078 13294.27 684.17 57317.05 88888.00 2006-03-19 02:50:27.002 078 13294.79 683.80 57316.80 88888.00 2006-03-19 02:50:28.002 078 13294.66 684.42 57316.56 88888.00 2006-03-19 02:50:29.002 078 13294.27 684.54 57316.93 88888.00 2006-03-19 02:50:30.002 078 13295.31 684.04 57316.44 88888.00 2006-03-19 02:50:31.002 078 13295.83 684.17 57316.80 88888.00 2006-03-19 02:50:32.002 078 13296.09 684.91 57316.68 88888.00 2006-03-19 02:50:33.002 078 13295.96 684.91 57316.19 88888.00 2006-03-19 02:50:34.002 078 13296.09 684.91 57317.17 88888.00 2006-03-19 02:50:35.002 078 13296.74 685.04 57316.56 88888.00 2006-03-19 02:50:36.002 078 13296.87 685.53 57316.93 88888.00 2006-03-19 02:50:37.002 078 13297.26 685.28 57316.56 88888.00 2006-03-19 02:50:38.002 078 13298.17 685.04 57317.17 88888.00 2006-03-19 02:50:39.002 078 13297.52 685.04 57317.29 88888.00 2006-03-19 02:50:40.002 078 13297.65 685.65 57317.41 88888.00 2006-03-19 02:50:41.002 078 13298.95 685.65 57317.29 88888.00 2006-03-19 02:50:42.002 078 13299.08 685.78 57317.54 88888.00 2006-03-19 02:50:43.002 078 13299.60 685.65 57317.41 88888.00 2006-03-19 02:50:44.002 078 13299.73 685.04 57318.27 88888.00 2006-03-19 02:50:45.002 078 13299.86 686.15 57317.91 88888.00 2006-03-19 02:50:46.002 078 13299.86 686.40 57318.27 88888.00 2006-03-19 02:50:47.002 078 13300.77 685.90 57318.39 88888.00 2006-03-19 02:50:48.002 078 13301.16 686.15 57317.78 88888.00 2006-03-19 02:50:49.002 078 13301.29 686.52 57318.39 88888.00 2006-03-19 02:50:50.002 078 13301.03 686.77 57318.88 88888.00 2006-03-19 02:50:51.002 078 13302.20 686.40 57318.27 88888.00 2006-03-19 02:50:52.002 078 13301.94 686.89 57319.00 88888.00 2006-03-19 02:50:53.002 078 13302.59 687.02 57318.52 88888.00 2006-03-19 02:50:54.002 078 13302.07 687.14 57319.00 88888.00 2006-03-19 02:50:55.002 078 13301.68 687.39 57319.37 88888.00 2006-03-19 02:50:56.002 078 13301.94 687.64 57319.13 88888.00 2006-03-19 02:50:57.002 078 13301.68 687.26 57319.50 88888.00 2006-03-19 02:50:58.002 078 13302.33 687.14 57319.13 88888.00 2006-03-19 02:50:59.002 078 13301.81 687.26 57319.13 88888.00 2006-03-19 02:51:00.002 078 13302.07 686.89 57319.50 88888.00 2006-03-19 02:51:01.002 078 13301.16 686.65 57319.86 88888.00 2006-03-19 02:51:02.002 078 13301.29 686.89 57319.50 88888.00 2006-03-19 02:51:03.002 078 13301.68 687.76 57319.13 88888.00 2006-03-19 02:51:04.002 078 13300.77 687.39 57319.13 88888.00 2006-03-19 02:51:05.002 078 13301.03 687.02 57319.37 88888.00 2006-03-19 02:51:06.002 078 13300.64 686.27 57319.62 88888.00 2006-03-19 02:51:07.002 078 13300.77 687.26 57319.37 88888.00 2006-03-19 02:51:08.002 078 13300.64 686.40 57319.00 88888.00 2006-03-19 02:51:09.002 078 13300.90 686.40 57318.88 88888.00 2006-03-19 02:51:10.002 078 13300.64 685.53 57319.86 88888.00 2006-03-19 02:51:11.002 078 13300.77 685.78 57318.76 88888.00 2006-03-19 02:51:12.002 078 13300.25 685.78 57319.37 88888.00 2006-03-19 02:51:13.002 078 13299.73 684.79 57319.37 88888.00 2006-03-19 02:51:14.002 078 13300.12 685.65 57319.13 88888.00 2006-03-19 02:51:15.002 078 13300.38 685.04 57319.50 88888.00 2006-03-19 02:51:16.002 078 13299.99 685.41 57319.50 88888.00 2006-03-19 02:51:17.002 078 13299.86 684.54 57319.37 88888.00 2006-03-19 02:51:18.002 078 13299.73 685.28 57319.37 88888.00 2006-03-19 02:51:19.002 078 13299.60 684.91 57319.62 88888.00 2006-03-19 02:51:20.002 078 13299.73 685.16 57318.27 88888.00 2006-03-19 02:51:21.002 078 13299.86 685.28 57318.39 88888.00 2006-03-19 02:51:22.002 078 13299.99 685.53 57318.76 88888.00 2006-03-19 02:51:23.002 078 13299.99 684.91 57319.25 88888.00 2006-03-19 02:51:24.002 078 13299.47 685.16 57319.50 88888.00 2006-03-19 02:51:25.002 078 13299.86 685.04 57319.98 88888.00 2006-03-19 02:51:26.002 078 13299.60 684.79 57319.13 88888.00 2006-03-19 02:51:27.002 078 13299.73 684.29 57319.37 88888.00 2006-03-19 02:51:28.002 078 13299.73 684.04 57319.37 88888.00 2006-03-19 02:51:29.002 078 13299.60 684.04 57319.74 88888.00 2006-03-19 02:51:30.002 078 13299.34 684.29 57318.88 88888.00 2006-03-19 02:51:31.002 078 13299.34 683.55 57319.74 88888.00 2006-03-19 02:51:32.002 078 13299.08 683.43 57318.76 88888.00 2006-03-19 02:51:33.002 078 13299.08 683.92 57319.37 88888.00 2006-03-19 02:51:34.002 078 13299.47 683.80 57319.37 88888.00 2006-03-19 02:51:35.002 078 13298.95 683.18 57319.25 88888.00 2006-03-19 02:51:36.002 078 13298.95 683.18 57319.00 88888.00 2006-03-19 02:51:37.002 078 13298.69 682.81 57319.13 88888.00 2006-03-19 02:51:38.002 078 13298.82 682.81 57318.88 88888.00 2006-03-19 02:51:39.002 078 13298.43 682.81 57318.76 88888.00 2006-03-19 02:51:40.002 078 13297.91 682.43 57319.13 88888.00 2006-03-19 02:51:41.002 078 13297.26 682.93 57318.88 88888.00 2006-03-19 02:51:42.002 078 13297.26 682.31 57318.76 88888.00 2006-03-19 02:51:43.002 078 13296.61 682.43 57319.13 88888.00 2006-03-19 02:51:44.002 078 13297.00 682.43 57319.62 88888.00 2006-03-19 02:51:45.002 078 13297.13 681.57 57318.64 88888.00 2006-03-19 02:51:46.002 078 13295.57 681.94 57319.00 88888.00 2006-03-19 02:51:47.002 078 13296.61 681.82 57318.76 88888.00 2006-03-19 02:51:48.002 078 13295.18 681.82 57319.25 88888.00 2006-03-19 02:51:49.002 078 13296.09 682.19 57319.00 88888.00 2006-03-19 02:51:50.002 078 13294.66 681.94 57318.64 88888.00 2006-03-19 02:51:51.002 078 13294.92 681.07 57318.27 88888.00 2006-03-19 02:51:52.002 078 13294.92 680.95 57317.78 88888.00 2006-03-19 02:51:53.002 078 13295.31 681.20 57317.91 88888.00 2006-03-19 02:51:54.002 078 13294.27 681.32 57318.39 88888.00 2006-03-19 02:51:55.002 078 13294.53 681.07 57318.64 88888.00 2006-03-19 02:51:56.002 078 13294.53 681.82 57318.52 88888.00 2006-03-19 02:51:57.002 078 13294.40 681.69 57318.88 88888.00 2006-03-19 02:51:58.002 078 13294.53 681.94 57317.78 88888.00 2006-03-19 02:51:59.002 078 13294.79 680.82 57318.27 88888.00 2006-03-19 02:52:00.002 078 13294.14 682.19 57318.15 88888.00 2006-03-19 02:52:01.002 078 13294.53 682.43 57318.15 88888.00 2006-03-19 02:52:02.002 078 13294.40 681.94 57317.78 88888.00 2006-03-19 02:52:03.002 078 13294.53 681.57 57318.39 88888.00 2006-03-19 02:52:04.002 078 13295.57 682.19 57318.15 88888.00 2006-03-19 02:52:05.002 078 13295.44 682.68 57318.27 88888.00 2006-03-19 02:52:06.001 078 13295.70 682.31 57317.66 88888.00 2006-03-19 02:52:07.001 078 13296.22 682.43 57318.64 88888.00 2006-03-19 02:52:08.001 078 13296.61 681.69 57318.52 88888.00 2006-03-19 02:52:09.001 078 13296.48 682.31 57318.03 88888.00 2006-03-19 02:52:10.001 078 13296.61 681.94 57318.88 88888.00 2006-03-19 02:52:11.001 078 13297.26 682.68 57318.27 88888.00 2006-03-19 02:52:12.001 078 13296.87 682.81 57318.64 88888.00 2006-03-19 02:52:13.001 078 13297.65 682.43 57318.64 88888.00 2006-03-19 02:52:14.001 078 13298.17 682.43 57318.15 88888.00 2006-03-19 02:52:15.001 078 13298.43 683.43 57318.88 88888.00 2006-03-19 02:52:16.001 078 13298.95 683.05 57318.88 88888.00 2006-03-19 02:52:17.001 078 13298.43 683.05 57318.88 88888.00 2006-03-19 02:52:18.001 078 13298.43 682.81 57318.64 88888.00 2006-03-19 02:52:19.001 078 13298.43 683.30 57318.39 88888.00 2006-03-19 02:52:20.001 078 13298.43 682.68 57318.88 88888.00 2006-03-19 02:52:21.001 078 13298.04 683.43 57319.62 88888.00 2006-03-19 02:52:22.001 078 13298.30 683.05 57319.37 88888.00 2006-03-19 02:52:23.001 078 13297.65 683.05 57320.11 88888.00 2006-03-19 02:52:24.001 078 13296.87 682.56 57319.62 88888.00 2006-03-19 02:52:25.001 078 13296.35 682.68 57319.50 88888.00 2006-03-19 02:52:26.001 078 13296.35 682.93 57319.62 88888.00 2006-03-19 02:52:27.001 078 13296.09 682.81 57319.86 88888.00 2006-03-19 02:52:28.001 078 13296.22 682.81 57319.13 88888.00 2006-03-19 02:52:29.001 078 13295.83 683.05 57319.00 88888.00 2006-03-19 02:52:30.001 078 13295.18 682.31 57319.74 88888.00 2006-03-19 02:52:31.001 078 13294.53 683.30 57319.50 88888.00 2006-03-19 02:52:32.001 078 13294.53 682.81 57319.25 88888.00 2006-03-19 02:52:33.001 078 13294.92 682.68 57319.37 88888.00 2006-03-19 02:52:34.001 078 13294.01 682.68 57319.13 88888.00 2006-03-19 02:52:35.001 078 13294.66 682.06 57319.37 88888.00 2006-03-19 02:52:36.001 078 13294.14 683.05 57319.00 88888.00 2006-03-19 02:52:37.001 078 13293.62 682.43 57319.37 88888.00 2006-03-19 02:52:38.001 078 13293.75 682.68 57319.25 88888.00 2006-03-19 02:52:39.001 078 13294.27 682.31 57319.37 88888.00 2006-03-19 02:52:40.001 078 13293.75 681.57 57319.13 88888.00 2006-03-19 02:52:41.001 078 13293.88 681.82 57319.00 88888.00 2006-03-19 02:52:42.001 078 13293.88 682.43 57319.13 88888.00 2006-03-19 02:52:43.001 078 13294.14 682.68 57318.88 88888.00 2006-03-19 02:52:44.001 078 13294.14 682.06 57319.37 88888.00 2006-03-19 02:52:45.001 078 13293.88 682.81 57318.64 88888.00 2006-03-19 02:52:46.001 078 13294.14 682.43 57318.88 88888.00 2006-03-19 02:52:47.001 078 13294.01 683.18 57318.27 88888.00 2006-03-19 02:52:48.001 078 13294.14 682.43 57319.37 88888.00 2006-03-19 02:52:49.001 078 13293.62 682.93 57318.88 88888.00 2006-03-19 02:52:50.001 078 13293.49 682.19 57319.37 88888.00 2006-03-19 02:52:51.001 078 13293.88 683.05 57318.39 88888.00 2006-03-19 02:52:52.001 078 13293.36 682.68 57318.76 88888.00 2006-03-19 02:52:53.001 078 13293.23 682.68 57318.88 88888.00 2006-03-19 02:52:54.001 078 13293.36 682.56 57318.64 88888.00 2006-03-19 02:52:55.001 078 13293.49 682.06 57318.88 88888.00 2006-03-19 02:52:56.001 078 13293.23 682.31 57318.52 88888.00 2006-03-19 02:52:57.001 078 13292.71 682.19 57319.00 88888.00 2006-03-19 02:52:58.001 078 13292.58 682.19 57318.52 88888.00 2006-03-19 02:52:59.001 078 13293.36 682.31 57318.76 88888.00 2006-03-19 02:53:00.001 078 13293.10 682.19 57318.52 88888.00 2006-03-19 02:53:01.001 078 13292.58 682.19 57318.52 88888.00 2006-03-19 02:53:02.001 078 13292.84 681.82 57318.52 88888.00 2006-03-19 02:53:03.001 078 13292.19 682.06 57318.39 88888.00 2006-03-19 02:53:04.001 078 13292.06 682.19 57318.27 88888.00 2006-03-19 02:53:05.001 078 13291.80 681.57 57319.00 88888.00 2006-03-19 02:53:06.001 078 13291.02 681.94 57318.88 88888.00 2006-03-19 02:53:07.001 078 13290.89 681.32 57317.91 88888.00 2006-03-19 02:53:08.001 078 13290.89 681.44 57318.27 88888.00 2006-03-19 02:53:09.001 078 13290.50 682.06 57318.03 88888.00 2006-03-19 02:53:10.001 078 13290.11 680.82 57318.03 88888.00 2006-03-19 02:53:11.001 078 13290.24 681.69 57318.03 88888.00 2006-03-19 02:53:12.001 078 13290.50 681.07 57318.52 88888.00 2006-03-19 02:53:13.001 078 13290.50 681.69 57317.78 88888.00 2006-03-19 02:53:14.001 078 13289.72 681.82 57318.88 88888.00 2006-03-19 02:53:15.001 078 13288.82 681.69 57318.15 88888.00 2006-03-19 02:53:16.001 078 13289.72 681.32 57318.03 88888.00 2006-03-19 02:53:17.001 078 13289.33 681.20 57318.03 88888.00 2006-03-19 02:53:18.001 078 13289.46 681.57 57317.54 88888.00 2006-03-19 02:53:19.001 078 13289.21 681.57 57318.03 88888.00 2006-03-19 02:53:20.001 078 13289.72 681.44 57318.52 88888.00 2006-03-19 02:53:21.001 078 13289.72 681.57 57318.03 88888.00 2006-03-19 02:53:22.001 078 13289.59 682.06 57317.66 88888.00 2006-03-19 02:53:23.001 078 13289.21 681.07 57317.78 88888.00 2006-03-19 02:53:24.001 078 13289.72 681.44 57318.03 88888.00 2006-03-19 02:53:25.001 078 13289.72 681.20 57317.66 88888.00 2006-03-19 02:53:26.001 078 13288.82 681.20 57318.52 88888.00 2006-03-19 02:53:27.001 078 13289.85 681.07 57317.29 88888.00 2006-03-19 02:53:28.001 078 13289.33 681.20 57317.66 88888.00 2006-03-19 02:53:29.001 078 13289.98 681.32 57317.91 88888.00 2006-03-19 02:53:30.001 078 13290.11 680.45 57317.05 88888.00 2006-03-19 02:53:31.001 078 13289.98 680.82 57317.29 88888.00 2006-03-19 02:53:32.001 078 13289.33 681.32 57317.29 88888.00 2006-03-19 02:53:33.001 078 13289.21 681.20 57317.17 88888.00 2006-03-19 02:53:34.001 078 13289.85 680.21 57317.54 88888.00 2006-03-19 02:53:35.001 078 13289.59 681.07 57316.93 88888.00 2006-03-19 02:53:36.001 078 13290.24 680.45 57317.41 88888.00 2006-03-19 02:53:37.001 078 13289.72 681.07 57317.41 88888.00 2006-03-19 02:53:38.001 078 13289.72 679.96 57317.91 88888.00 2006-03-19 02:53:39.001 078 13290.37 681.07 57317.78 88888.00 2006-03-19 02:53:40.001 078 13290.63 680.33 57318.03 88888.00 2006-03-19 02:53:41.001 078 13289.33 680.45 57317.54 88888.00 2006-03-19 02:53:42.001 078 13289.98 680.82 57317.29 88888.00 2006-03-19 02:53:43.001 078 13289.33 680.58 57317.66 88888.00 2006-03-19 02:53:44.001 078 13289.72 680.70 57317.66 88888.00 2006-03-19 02:53:45.001 078 13289.98 680.58 57318.27 88888.00 2006-03-19 02:53:46.001 078 13289.59 680.58 57317.78 88888.00 2006-03-19 02:53:47.001 078 13290.76 680.70 57317.78 88888.00 2006-03-19 02:53:48.001 078 13290.76 680.70 57317.78 88888.00 2006-03-19 02:53:49.001 078 13289.85 680.70 57317.66 88888.00 2006-03-19 02:53:50.001 078 13290.63 681.07 57317.17 88888.00 2006-03-19 02:53:51.001 078 13290.63 681.69 57317.66 88888.00 2006-03-19 02:53:52.001 078 13290.89 680.58 57317.05 88888.00 2006-03-19 02:53:53.001 078 13290.37 681.44 57317.54 88888.00 2006-03-19 02:53:54.001 078 13290.63 681.32 57318.27 88888.00 2006-03-19 02:53:55.001 078 13291.02 681.69 57317.41 88888.00 2006-03-19 02:53:56.001 078 13291.67 681.82 57317.41 88888.00 2006-03-19 02:53:57.001 078 13290.76 681.94 57317.91 88888.00 2006-03-19 02:53:58.001 078 13291.93 681.82 57317.66 88888.00 2006-03-19 02:53:59.001 078 13291.93 681.32 57317.91 88888.00 2006-03-19 02:54:00.001 078 13291.67 682.56 57318.52 88888.00 2006-03-19 02:54:01.001 078 13292.19 682.31 57318.52 88888.00 2006-03-19 02:54:02.001 078 13291.93 682.68 57318.76 88888.00 2006-03-19 02:54:03.001 078 13292.32 682.31 57318.03 88888.00 2006-03-19 02:54:04.001 078 13292.32 682.43 57318.03 88888.00 2006-03-19 02:54:05.001 078 13292.97 682.68 57318.52 88888.00 2006-03-19 02:54:06.001 078 13293.88 683.55 57317.66 88888.00 2006-03-19 02:54:07.001 078 13293.49 683.05 57318.27 88888.00 2006-03-19 02:54:08.001 078 13293.62 683.18 57318.52 88888.00 2006-03-19 02:54:09.001 078 13293.75 683.80 57319.00 88888.00 2006-03-19 02:54:10.001 078 13294.66 684.17 57318.03 88888.00 2006-03-19 02:54:11.001 078 13294.27 684.04 57319.00 88888.00 2006-03-19 02:54:12.001 078 13294.66 683.30 57318.39 88888.00 2006-03-19 02:54:13.001 078 13294.53 683.55 57318.27 88888.00 2006-03-19 02:54:14.001 078 13294.92 683.43 57319.00 88888.00 2006-03-19 02:54:15.001 078 13295.83 683.92 57318.88 88888.00 2006-03-19 02:54:16.001 078 13295.70 683.05 57319.25 88888.00 2006-03-19 02:54:17.001 078 13296.09 683.80 57319.37 88888.00 2006-03-19 02:54:18.001 078 13296.09 683.92 57319.62 88888.00 2006-03-19 02:54:19.001 078 13296.09 683.43 57319.00 88888.00 2006-03-19 02:54:20.001 078 13296.61 684.17 57319.37 88888.00 2006-03-19 02:54:21.001 078 13296.48 684.04 57319.37 88888.00 2006-03-19 02:54:22.001 078 13296.74 683.80 57319.37 88888.00 2006-03-19 02:54:23.001 078 13296.35 683.55 57319.37 88888.00 2006-03-19 02:54:24.001 078 13296.87 683.80 57319.62 88888.00 2006-03-19 02:54:25.001 078 13296.35 684.42 57318.88 88888.00 2006-03-19 02:54:26.001 078 13296.22 684.17 57319.00 88888.00 2006-03-19 02:54:27.001 078 13296.09 684.42 57319.62 88888.00 2006-03-19 02:54:28.001 078 13295.96 684.79 57318.88 88888.00 2006-03-19 02:54:29.001 078 13296.35 684.04 57319.50 88888.00 2006-03-19 02:54:30.001 078 13295.83 684.54 57319.86 88888.00 2006-03-19 02:54:31.001 078 13296.74 684.79 57319.74 88888.00 2006-03-19 02:54:32.001 078 13296.22 684.91 57319.50 88888.00 2006-03-19 02:54:33.001 078 13296.48 684.29 57319.13 88888.00 2006-03-19 02:54:34.001 078 13296.09 684.42 57320.11 88888.00 2006-03-19 02:54:35.001 078 13296.09 684.66 57319.50 88888.00 2006-03-19 02:54:36.001 078 13296.87 685.53 57319.62 88888.00 2006-03-19 02:54:37.001 078 13296.87 684.79 57319.74 88888.00 2006-03-19 02:54:38.001 078 13297.26 685.04 57320.23 88888.00 2006-03-19 02:54:39.001 078 13297.00 684.79 57319.37 88888.00 2006-03-19 02:54:40.001 078 13297.00 684.42 57320.23 88888.00 2006-03-19 02:54:41.001 078 13297.78 684.42 57319.62 88888.00 2006-03-19 02:54:42.001 078 13297.39 685.04 57319.50 88888.00 2006-03-19 02:54:43.001 078 13297.65 684.79 57319.98 88888.00 2006-03-19 02:54:44.001 078 13297.91 684.54 57320.23 88888.00 2006-03-19 02:54:45.001 078 13297.13 684.66 57319.62 88888.00 2006-03-19 02:54:46.001 078 13297.78 685.16 57320.47 88888.00 2006-03-19 02:54:47.001 078 13297.91 684.29 57320.35 88888.00 2006-03-19 02:54:48.001 078 13297.78 684.29 57320.35 88888.00 2006-03-19 02:54:49.001 078 13297.65 684.66 57320.35 88888.00 2006-03-19 02:54:50.001 078 13297.65 685.65 57319.98 88888.00 2006-03-19 02:54:51.001 078 13298.04 684.91 57320.35 88888.00 2006-03-19 02:54:52.001 078 13297.65 684.79 57319.74 88888.00 2006-03-19 02:54:53.001 078 13298.17 684.66 57320.11 88888.00 2006-03-19 02:54:54.001 078 13298.56 685.16 57320.47 88888.00 2006-03-19 02:54:55.001 078 13298.56 686.15 57319.86 88888.00 2006-03-19 02:54:56.001 078 13298.69 685.78 57320.11 88888.00 2006-03-19 02:54:57.001 078 13298.04 685.41 57320.59 88888.00 2006-03-19 02:54:58.001 078 13299.21 685.41 57320.35 88888.00 2006-03-19 02:54:59.001 078 13299.08 685.65 57319.98 88888.00 2006-03-19 02:55:00.001 078 13299.08 685.90 57320.11 88888.00 2006-03-19 02:55:01.001 078 13299.08 686.03 57320.11 88888.00 2006-03-19 02:55:02.001 078 13299.47 686.15 57319.98 88888.00 2006-03-19 02:55:03.001 078 13299.60 686.40 57320.47 88888.00 2006-03-19 02:55:04.001 078 13299.60 686.65 57320.96 88888.00 2006-03-19 02:55:05.001 078 13299.73 685.53 57320.47 88888.00 2006-03-19 02:55:06.001 078 13299.99 686.89 57320.84 88888.00 2006-03-19 02:55:07.001 078 13300.51 686.77 57320.96 88888.00 2006-03-19 02:55:08.001 078 13300.51 686.65 57320.84 88888.00 2006-03-19 02:55:09.001 078 13300.64 686.89 57320.59 88888.00 2006-03-19 02:55:10.001 078 13300.25 686.65 57321.21 88888.00 2006-03-19 02:55:11.001 078 13300.25 686.89 57320.59 88888.00 2006-03-19 02:55:12.001 078 13300.64 687.51 57320.59 88888.00 2006-03-19 02:55:13.001 078 13300.51 686.77 57320.59 88888.00 2006-03-19 02:55:14.001 078 13300.51 686.89 57321.21 88888.00 2006-03-19 02:55:15.001 078 13301.03 687.39 57321.33 88888.00 2006-03-19 02:55:16.001 078 13301.16 687.02 57321.08 88888.00 2006-03-19 02:55:17.001 078 13300.64 687.02 57321.57 88888.00 2006-03-19 02:55:18.001 078 13301.29 687.51 57321.08 88888.00 2006-03-19 02:55:19.001 078 13300.51 687.51 57320.84 88888.00 2006-03-19 02:55:20.001 078 13299.99 687.14 57321.45 88888.00 2006-03-19 02:55:21.001 078 13300.90 686.77 57321.70 88888.00 2006-03-19 02:55:22.001 078 13300.51 687.26 57321.45 88888.00 2006-03-19 02:55:23.001 078 13301.29 687.14 57321.21 88888.00 2006-03-19 02:55:24.001 078 13300.64 686.65 57321.82 88888.00 2006-03-19 02:55:25.001 078 13300.51 687.14 57321.21 88888.00 2006-03-19 02:55:26.001 078 13300.64 687.02 57321.57 88888.00 2006-03-19 02:55:27.001 078 13301.16 686.40 57321.70 88888.00 2006-03-19 02:55:28.001 078 13301.16 687.14 57321.45 88888.00 2006-03-19 02:55:29.001 078 13301.55 686.52 57322.30 88888.00 2006-03-19 02:55:30.001 078 13301.03 686.77 57321.70 88888.00 2006-03-19 02:55:31.001 078 13301.81 686.52 57321.33 88888.00 2006-03-19 02:55:32.001 078 13301.55 687.02 57320.96 88888.00 2006-03-19 02:55:33.001 078 13301.55 686.40 57322.06 88888.00 2006-03-19 02:55:34.001 078 13301.55 687.14 57321.57 88888.00 2006-03-19 02:55:35.001 078 13301.68 687.51 57321.45 88888.00 2006-03-19 02:55:36.001 078 13302.46 687.51 57322.30 88888.00 2006-03-19 02:55:37.001 078 13301.94 687.39 57322.18 88888.00 2006-03-19 02:55:38.001 078 13301.55 687.02 57321.45 88888.00 2006-03-19 02:55:39.001 078 13301.03 686.89 57321.70 88888.00 2006-03-19 02:55:40.001 078 13301.68 686.77 57321.45 88888.00 2006-03-19 02:55:41.001 078 13301.29 686.52 57321.70 88888.00 2006-03-19 02:55:42.001 078 13301.55 687.26 57321.94 88888.00 2006-03-19 02:55:43.001 078 13300.90 687.02 57322.06 88888.00 2006-03-19 02:55:44.001 078 13300.25 687.51 57321.45 88888.00 2006-03-19 02:55:45.001 078 13301.03 687.88 57321.57 88888.00 2006-03-19 02:55:46.001 078 13300.64 687.51 57321.33 88888.00 2006-03-19 02:55:47.001 078 13301.55 687.76 57321.82 88888.00 2006-03-19 02:55:48.001 078 13301.29 688.50 57321.57 88888.00 2006-03-19 02:55:49.001 078 13300.90 688.26 57321.70 88888.00 2006-03-19 02:55:50.001 078 13300.51 688.01 57321.94 88888.00 2006-03-19 02:55:51.001 078 13300.25 688.26 57321.82 88888.00 2006-03-19 02:55:52.001 078 13300.90 688.01 57321.57 88888.00 2006-03-19 02:55:53.001 078 13300.77 688.26 57321.33 88888.00 2006-03-19 02:55:54.001 078 13300.12 688.50 57321.70 88888.00 2006-03-19 02:55:55.001 078 13299.86 688.26 57321.82 88888.00 2006-03-19 02:55:56.001 078 13299.73 688.26 57321.45 88888.00 2006-03-19 02:55:57.001 078 13299.73 688.38 57322.18 88888.00 2006-03-19 02:55:58.001 078 13299.86 688.75 57321.57 88888.00 2006-03-19 02:55:59.001 078 13300.12 688.26 57321.21 88888.00 2006-03-19 02:56:00.001 078 13299.60 688.63 57321.08 88888.00 2006-03-19 02:56:01.001 078 13299.21 688.50 57322.06 88888.00 2006-03-19 02:56:02.001 078 13299.08 688.13 57321.33 88888.00 2006-03-19 02:56:03.001 078 13299.21 688.63 57321.08 88888.00 2006-03-19 02:56:04.001 078 13298.82 688.38 57320.84 88888.00 2006-03-19 02:56:05.001 078 13299.47 687.88 57321.33 88888.00 2006-03-19 02:56:06.001 078 13298.56 688.50 57320.84 88888.00 2006-03-19 02:56:07.001 078 13298.30 688.26 57320.72 88888.00 2006-03-19 02:56:08.001 078 13297.78 687.26 57321.57 88888.00 2006-03-19 02:56:09.001 078 13298.69 688.38 57320.84 88888.00 2006-03-19 02:56:10.001 078 13298.17 688.75 57321.33 88888.00 2006-03-19 02:56:11.001 078 13298.30 688.87 57320.35 88888.00 2006-03-19 02:56:12.001 078 13297.91 687.64 57320.72 88888.00 2006-03-19 02:56:13.001 078 13297.78 687.51 57321.08 88888.00 2006-03-19 02:56:14.001 078 13297.52 688.13 57321.08 88888.00 2006-03-19 02:56:15.001 078 13297.78 688.63 57320.23 88888.00 2006-03-19 02:56:16.001 078 13297.26 688.75 57320.47 88888.00 2006-03-19 02:56:17.001 078 13297.65 688.50 57320.23 88888.00 2006-03-19 02:56:18.001 078 13297.78 687.64 57319.98 88888.00 2006-03-19 02:56:19.001 078 13297.00 688.01 57320.11 88888.00 2006-03-19 02:56:20.001 078 13297.52 688.26 57320.35 88888.00 2006-03-19 02:56:21.001 078 13296.87 688.63 57320.11 88888.00 2006-03-19 02:56:22.001 078 13297.26 688.13 57319.50 88888.00 2006-03-19 02:56:23.001 078 13297.26 688.13 57320.35 88888.00 2006-03-19 02:56:24.001 078 13296.22 687.51 57320.11 88888.00 2006-03-19 02:56:25.001 078 13296.09 688.01 57320.11 88888.00 2006-03-19 02:56:26.001 078 13295.83 688.50 57319.62 88888.00 2006-03-19 02:56:27.001 078 13295.18 687.64 57320.23 88888.00 2006-03-19 02:56:28.001 078 13295.31 687.39 57319.62 88888.00 2006-03-19 02:56:29.001 078 13295.31 687.39 57319.50 88888.00 2006-03-19 02:56:30.001 078 13294.27 687.26 57319.86 88888.00 2006-03-19 02:56:31.001 078 13294.40 687.51 57319.50 88888.00 2006-03-19 02:56:32.001 078 13294.14 687.51 57319.37 88888.00 2006-03-19 02:56:33.001 078 13293.75 686.89 57319.37 88888.00 2006-03-19 02:56:34.001 078 13293.88 687.26 57319.25 88888.00 2006-03-19 02:56:35.001 078 13292.97 686.65 57318.64 88888.00 2006-03-19 02:56:36.001 078 13292.06 686.15 57319.25 88888.00 2006-03-19 02:56:37.001 078 13292.45 686.89 57319.13 88888.00 2006-03-19 02:56:38.001 078 13291.93 687.02 57319.37 88888.00 2006-03-19 02:56:39.001 078 13291.67 686.15 57318.39 88888.00 2006-03-19 02:56:40.001 078 13290.89 685.53 57318.15 88888.00 2006-03-19 02:56:41.001 078 13291.02 685.90 57318.88 88888.00 2006-03-19 02:56:42.001 078 13290.24 685.78 57318.15 88888.00 2006-03-19 02:56:43.001 078 13290.50 685.53 57317.91 88888.00 2006-03-19 02:56:44.001 078 13289.59 685.16 57317.41 88888.00 2006-03-19 02:56:45.001 078 13289.98 685.04 57318.15 88888.00 2006-03-19 02:56:46.001 078 13290.37 684.42 57317.91 88888.00 2006-03-19 02:56:47.001 078 13289.08 684.54 57317.17 88888.00 2006-03-19 02:56:48.001 078 13288.82 684.04 57317.05 88888.00 2006-03-19 02:56:49.001 078 13288.29 684.04 57317.29 88888.00 2006-03-19 02:56:50.001 078 13288.29 684.79 57316.93 88888.00 2006-03-19 02:56:51.001 078 13287.91 684.17 57316.44 88888.00 2006-03-19 02:56:52.001 078 13288.68 684.54 57316.32 88888.00 2006-03-19 02:56:53.001 078 13288.04 684.42 57317.41 88888.00 2006-03-19 02:56:54.001 078 13287.91 684.17 57316.56 88888.00 2006-03-19 02:56:55.001 078 13287.65 684.17 57316.93 88888.00 2006-03-19 02:56:56.001 078 13287.26 684.29 57316.19 88888.00 2006-03-19 02:56:57.001 078 13287.65 684.54 57315.70 88888.00 2006-03-19 02:56:58.001 078 13287.13 684.42 57315.70 88888.00 2006-03-19 02:56:59.001 078 13287.26 684.29 57315.58 88888.00 2006-03-19 02:57:00.001 078 13287.52 684.04 57315.09 88888.00 2006-03-19 02:57:01.001 078 13287.26 684.29 57315.46 88888.00 2006-03-19 02:57:02.001 078 13286.74 684.54 57315.83 88888.00 2006-03-19 02:57:03.001 078 13287.13 683.80 57315.34 88888.00 2006-03-19 02:57:04.001 078 13287.26 684.42 57315.34 88888.00 2006-03-19 02:57:05.001 078 13287.00 684.42 57314.97 88888.00 2006-03-19 02:57:06.001 078 13287.39 684.42 57315.21 88888.00 2006-03-19 02:57:07.001 078 13286.74 684.54 57314.97 88888.00 2006-03-19 02:57:08.001 078 13287.00 684.54 57314.36 88888.00 2006-03-19 02:57:09.001 078 13287.39 683.92 57314.36 88888.00 2006-03-19 02:57:10.001 078 13286.48 684.04 57314.73 88888.00 2006-03-19 02:57:11.001 078 13286.87 684.04 57314.85 88888.00 2006-03-19 02:57:12.001 078 13286.22 683.80 57315.95 88888.00 2006-03-19 02:57:13.001 078 13286.35 683.80 57314.36 88888.00 2006-03-19 02:57:14.001 078 13286.74 683.92 57315.09 88888.00 2006-03-19 02:57:15.001 078 13285.83 684.17 57314.85 88888.00 2006-03-19 02:57:16.001 078 13285.70 684.79 57313.87 88888.00 2006-03-19 02:57:17.001 078 13285.18 684.04 57314.85 88888.00 2006-03-19 02:57:18.001 078 13285.05 683.55 57314.73 88888.00 2006-03-19 02:57:19.001 078 13284.66 683.55 57314.11 88888.00 2006-03-19 02:57:20.001 078 13284.79 683.05 57313.62 88888.00 2006-03-19 02:57:21.001 078 13284.14 683.67 57314.24 88888.00 2006-03-19 02:57:22.001 078 13284.27 683.30 57314.11 88888.00 2006-03-19 02:57:23.001 078 13284.27 683.30 57313.62 88888.00 2006-03-19 02:57:24.001 078 13284.14 683.18 57314.61 88888.00 2006-03-19 02:57:25.001 078 13284.27 683.18 57313.99 88888.00 2006-03-19 02:57:26.001 078 13283.75 683.18 57313.99 88888.00 2006-03-19 02:57:27.001 078 13284.27 683.43 57314.36 88888.00 2006-03-19 02:57:28.001 078 13282.97 682.56 57313.87 88888.00 2006-03-19 02:57:29.001 078 13283.10 682.93 57313.99 88888.00 2006-03-19 02:57:30.001 078 13282.84 682.68 57314.11 88888.00 2006-03-19 02:57:31.001 078 13283.75 682.43 57313.62 88888.00 2006-03-19 02:57:32.001 078 13283.62 682.43 57313.87 88888.00 2006-03-19 02:57:33.001 078 13283.88 682.31 57313.87 88888.00 2006-03-19 02:57:34.001 078 13284.14 682.31 57314.11 88888.00 2006-03-19 02:57:35.001 078 13283.62 682.93 57314.11 88888.00 2006-03-19 02:57:36.001 078 13284.27 682.19 57313.62 88888.00 2006-03-19 02:57:37.001 078 13284.27 682.56 57313.38 88888.00 2006-03-19 02:57:38.001 078 13284.01 682.81 57314.11 88888.00 2006-03-19 02:57:39.001 078 13284.01 682.56 57313.62 88888.00 2006-03-19 02:57:40.001 078 13284.40 682.93 57313.62 88888.00 2006-03-19 02:57:41.001 078 13285.18 682.31 57313.99 88888.00 2006-03-19 02:57:42.001 078 13285.31 683.55 57314.24 88888.00 2006-03-19 02:57:43.001 078 13284.92 682.68 57313.26 88888.00 2006-03-19 02:57:44.001 078 13285.18 683.18 57313.75 88888.00 2006-03-19 02:57:45.001 078 13285.44 683.05 57313.38 88888.00 2006-03-19 02:57:46.001 078 13285.44 683.30 57313.87 88888.00 2006-03-19 02:57:47.001 078 13285.57 683.80 57313.50 88888.00 2006-03-19 02:57:48.001 078 13285.70 683.30 57313.38 88888.00 2006-03-19 02:57:49.001 078 13285.18 683.05 57313.26 88888.00 2006-03-19 02:57:50.001 078 13286.09 683.18 57313.50 88888.00 2006-03-19 02:57:51.001 078 13285.96 683.80 57313.62 88888.00 2006-03-19 02:57:52.001 078 13284.79 683.80 57313.99 88888.00 2006-03-19 02:57:53.001 078 13285.18 684.29 57314.48 88888.00 2006-03-19 02:57:54.001 078 13285.31 683.80 57313.87 88888.00 2006-03-19 02:57:55.001 078 13286.09 683.67 57314.36 88888.00 2006-03-19 02:57:56.001 078 13285.31 683.67 57314.48 88888.00 2006-03-19 02:57:57.001 078 13284.27 683.55 57314.11 88888.00 2006-03-19 02:57:58.001 078 13285.70 683.80 57313.26 88888.00 2006-03-19 02:57:59.001 078 13284.53 683.55 57313.75 88888.00 2006-03-19 02:58:00.001 078 13285.31 683.80 57313.99 88888.00 2006-03-19 02:58:01.001 078 13285.05 684.04 57314.11 88888.00 2006-03-19 02:58:02.001 078 13285.31 683.92 57313.87 88888.00 2006-03-19 02:58:03.001 078 13284.53 683.92 57313.75 88888.00 2006-03-19 02:58:04.001 078 13284.53 683.67 57314.24 88888.00 2006-03-19 02:58:05.001 078 13284.92 683.67 57313.99 88888.00 2006-03-19 02:58:06.001 078 13284.66 684.17 57314.11 88888.00 2006-03-19 02:58:07.001 078 13284.79 684.29 57313.62 88888.00 2006-03-19 02:58:08.001 078 13284.53 684.17 57313.62 88888.00 2006-03-19 02:58:09.001 078 13284.53 684.04 57313.99 88888.00 2006-03-19 02:58:10.001 078 13284.53 684.17 57312.65 88888.00 2006-03-19 02:58:11.001 078 13285.18 683.67 57314.11 88888.00 2006-03-19 02:58:12.001 078 13284.79 683.80 57313.62 88888.00 2006-03-19 02:58:13.001 078 13284.79 684.54 57313.62 88888.00 2006-03-19 02:58:14.001 078 13286.22 683.67 57314.73 88888.00 2006-03-19 02:58:15.001 078 13285.83 683.67 57313.62 88888.00 2006-03-19 02:58:16.001 078 13285.83 684.17 57313.87 88888.00 2006-03-19 02:58:17.001 078 13286.22 684.04 57313.99 88888.00 2006-03-19 02:58:18.001 078 13285.96 684.04 57313.87 88888.00 2006-03-19 02:58:19.001 078 13287.00 683.43 57313.62 88888.00 2006-03-19 02:58:20.001 078 13287.65 684.04 57313.38 88888.00 2006-03-19 02:58:21.001 078 13287.65 683.92 57314.36 88888.00 2006-03-19 02:58:22.001 078 13288.42 684.42 57313.87 88888.00 2006-03-19 02:58:23.001 078 13288.95 684.54 57314.48 88888.00 2006-03-19 02:58:24.001 078 13289.59 684.17 57313.99 88888.00 2006-03-19 02:58:25.001 078 13289.85 685.16 57314.24 88888.00 2006-03-19 02:58:26.001 078 13290.11 684.66 57314.36 88888.00 2006-03-19 02:58:27.001 078 13290.50 684.79 57314.85 88888.00 2006-03-19 02:58:28.001 078 13291.28 685.78 57314.11 88888.00 2006-03-19 02:58:29.001 078 13292.32 685.65 57315.83 88888.00 2006-03-19 02:58:30.001 078 13292.19 685.78 57315.34 88888.00 2006-03-19 02:58:31.001 078 13292.19 686.27 57315.21 88888.00 2006-03-19 02:58:32.001 078 13292.58 686.15 57315.09 88888.00 2006-03-19 02:58:33.001 078 13292.71 686.52 57315.95 88888.00 2006-03-19 02:58:34.001 078 13292.06 687.26 57315.83 88888.00 2006-03-19 02:58:35.001 078 13292.84 687.14 57316.07 88888.00 2006-03-19 02:58:36.001 078 13293.88 688.01 57316.56 88888.00 2006-03-19 02:58:37.001 078 13293.62 688.13 57315.95 88888.00 2006-03-19 02:58:38.001 078 13293.10 688.01 57315.95 88888.00 2006-03-19 02:58:39.001 078 13294.01 687.51 57316.80 88888.00 2006-03-19 02:58:40.001 078 13294.27 688.26 57316.93 88888.00 2006-03-19 02:58:41.001 078 13292.97 688.38 57316.80 88888.00 2006-03-19 02:58:42.001 078 13294.01 688.38 57316.07 88888.00 2006-03-19 02:58:43.001 078 13293.10 688.50 57316.80 88888.00 2006-03-19 02:58:44.001 078 13292.84 688.38 57317.17 88888.00 2006-03-19 02:58:45.001 078 13292.32 688.13 57316.93 88888.00 2006-03-19 02:58:46.001 078 13292.58 688.75 57317.41 88888.00 2006-03-19 02:58:47.001 078 13292.45 688.01 57317.54 88888.00 2006-03-19 02:58:48.001 078 13291.54 688.13 57317.41 88888.00 2006-03-19 02:58:49.001 078 13291.54 687.26 57317.41 88888.00 2006-03-19 02:58:50.001 078 13291.28 688.26 57317.54 88888.00 2006-03-19 02:58:51.001 078 13291.67 688.38 57317.66 88888.00 2006-03-19 02:58:52.001 078 13292.06 688.26 57316.93 88888.00 2006-03-19 02:58:53.001 078 13291.41 688.38 57317.66 88888.00 2006-03-19 02:58:54.001 078 13290.63 688.13 57317.29 88888.00 2006-03-19 02:58:55.001 078 13290.89 687.76 57316.68 88888.00 2006-03-19 02:58:56.001 078 13290.76 688.26 57317.41 88888.00 2006-03-19 02:58:57.001 078 13291.28 687.76 57317.54 88888.00 2006-03-19 02:58:58.001 078 13291.54 687.26 57317.17 88888.00 2006-03-19 02:58:59.001 078 13291.80 687.76 57317.41 88888.00 2006-03-19 02:59:00.001 078 13292.06 686.52 57317.05 88888.00 2006-03-19 02:59:01.001 078 13293.10 687.64 57317.05 88888.00 2006-03-19 02:59:02.001 078 13292.58 687.26 57316.80 88888.00 2006-03-19 02:59:03.001 078 13294.14 686.77 57317.17 88888.00 2006-03-19 02:59:04.001 078 13294.79 687.26 57317.41 88888.00 2006-03-19 02:59:05.001 078 13295.57 687.14 57318.03 88888.00 2006-03-19 02:59:06.001 078 13295.96 687.64 57317.41 88888.00 2006-03-19 02:59:07.001 078 13296.22 687.51 57317.78 88888.00 2006-03-19 02:59:08.001 078 13297.13 686.77 57317.54 88888.00 2006-03-19 02:59:09.001 078 13297.78 688.01 57317.78 88888.00 2006-03-19 02:59:10.001 078 13297.52 687.14 57317.91 88888.00 2006-03-19 02:59:11.001 078 13298.56 687.88 57317.54 88888.00 2006-03-19 02:59:12.001 078 13298.56 687.39 57318.15 88888.00 2006-03-19 02:59:13.001 078 13298.04 688.13 57318.52 88888.00 2006-03-19 02:59:14.001 078 13297.91 688.13 57318.64 88888.00 2006-03-19 02:59:15.001 078 13297.91 687.64 57317.78 88888.00 2006-03-19 02:59:16.001 078 13297.65 687.64 57318.03 88888.00 2006-03-19 02:59:17.001 078 13297.39 687.88 57318.76 88888.00 2006-03-19 02:59:18.001 078 13297.00 687.39 57318.88 88888.00 2006-03-19 02:59:19.001 078 13296.48 686.89 57318.64 88888.00 2006-03-19 02:59:20.001 078 13296.09 687.76 57318.64 88888.00 2006-03-19 02:59:21.001 078 13295.70 686.65 57319.25 88888.00 2006-03-19 02:59:22.001 078 13294.79 686.40 57319.00 88888.00 2006-03-19 02:59:23.001 078 13295.05 686.52 57319.86 88888.00 2006-03-19 02:59:24.001 078 13294.27 686.65 57319.25 88888.00 2006-03-19 02:59:25.001 078 13293.36 686.40 57318.52 88888.00 2006-03-19 02:59:26.001 078 13293.62 687.14 57318.88 88888.00 2006-03-19 02:59:27.001 078 13293.10 686.40 57319.00 88888.00 2006-03-19 02:59:28.001 078 13292.45 686.03 57319.37 88888.00 2006-03-19 02:59:29.001 078 13292.19 686.27 57318.15 88888.00 2006-03-19 02:59:30.001 078 13291.54 685.90 57318.03 88888.00 2006-03-19 02:59:31.001 078 13292.32 685.16 57318.76 88888.00 2006-03-19 02:59:32.001 078 13292.19 685.90 57318.76 88888.00 2006-03-19 02:59:33.001 078 13291.93 685.78 57317.66 88888.00 2006-03-19 02:59:34.001 078 13291.80 686.27 57318.27 88888.00 2006-03-19 02:59:35.001 078 13292.71 686.15 57318.03 88888.00 2006-03-19 02:59:36.001 078 13292.71 686.40 57318.52 88888.00 2006-03-19 02:59:37.001 078 13293.49 686.40 57318.76 88888.00 2006-03-19 02:59:38.001 078 13293.36 686.52 57317.91 88888.00 2006-03-19 02:59:39.001 078 13295.18 687.26 57317.54 88888.00 2006-03-19 02:59:40.001 078 13295.18 686.77 57318.27 88888.00 2006-03-19 02:59:41.001 078 13296.61 688.26 57317.41 88888.00 2006-03-19 02:59:42.001 078 13297.00 687.76 57318.27 88888.00 2006-03-19 02:59:43.001 078 13298.43 687.51 57318.15 88888.00 2006-03-19 02:59:44.001 078 13299.21 688.26 57318.27 88888.00 2006-03-19 02:59:45.001 078 13300.12 687.88 57318.15 88888.00 2006-03-19 02:59:46.001 078 13300.51 688.38 57318.27 88888.00 2006-03-19 02:59:47.001 078 13301.94 689.37 57318.76 88888.00 2006-03-19 02:59:48.001 078 13302.07 689.00 57318.64 88888.00 2006-03-19 02:59:49.001 078 13302.59 689.37 57318.03 88888.00 2006-03-19 02:59:50.001 078 13303.24 689.12 57319.37 88888.00 2006-03-19 02:59:51.001 078 13303.50 689.25 57319.25 88888.00 2006-03-19 02:59:52.001 078 13304.28 689.62 57319.50 88888.00 2006-03-19 02:59:53.001 078 13303.76 690.11 57319.74 88888.00 2006-03-19 02:59:54.001 078 13304.02 689.62 57319.74 88888.00 2006-03-19 02:59:55.001 078 13304.93 689.37 57319.62 88888.00 2006-03-19 03:00:00.001 078 13303.24 690.11 57320.35 88888.00 2006-03-19 03:00:01.001 078 13302.98 689.74 57320.59 88888.00 2006-03-19 03:00:02.001 078 13302.72 689.49 57319.98 88888.00 2006-03-19 03:00:03.001 078 13302.46 689.12 57319.74 88888.00 2006-03-19 03:00:04.001 078 13301.42 689.00 57320.35 88888.00 2006-03-19 03:00:05.001 078 13301.55 688.87 57320.11 88888.00 2006-03-19 03:00:06.001 078 13301.29 688.87 57320.11 88888.00 2006-03-19 03:00:07.001 078 13300.77 689.37 57320.47 88888.00 2006-03-19 03:00:08.001 078 13301.16 688.75 57320.23 88888.00 2006-03-19 03:00:09.001 078 13300.51 689.37 57321.21 88888.00 2006-03-19 03:00:10.001 078 13299.86 689.00 57320.72 88888.00 2006-03-19 03:00:11.001 078 13300.51 689.37 57320.72 88888.00 2006-03-19 03:00:12.001 078 13300.25 688.63 57320.59 88888.00 2006-03-19 03:00:13.001 078 13300.25 688.63 57320.96 88888.00 2006-03-19 03:00:14.001 078 13300.38 688.13 57320.59 88888.00 2006-03-19 03:00:15.001 078 13300.51 688.50 57320.35 88888.00 2006-03-19 03:00:16.001 078 13301.03 688.63 57320.47 88888.00 2006-03-19 03:00:17.001 078 13301.16 688.38 57320.59 88888.00 2006-03-19 03:00:18.001 078 13301.68 688.13 57320.23 88888.00 2006-03-19 03:00:19.001 078 13301.68 688.13 57320.96 88888.00 2006-03-19 03:00:20.001 078 13302.20 689.12 57320.84 88888.00 2006-03-19 03:00:21.001 078 13302.59 688.75 57320.84 88888.00 2006-03-19 03:00:22.001 078 13302.59 688.50 57320.84 88888.00 2006-03-19 03:00:23.001 078 13303.63 689.99 57320.72 88888.00 2006-03-19 03:00:24.001 078 13302.98 689.37 57320.59 88888.00 2006-03-19 03:00:25.001 078 13303.11 689.74 57321.45 88888.00 2006-03-19 03:00:26.001 078 13303.24 689.25 57321.33 88888.00 2006-03-19 03:00:27.001 078 13303.63 690.11 57320.72 88888.00 2006-03-19 03:00:28.001 078 13303.11 690.24 57320.84 88888.00 2006-03-19 03:00:29.001 078 13303.76 690.36 57320.84 88888.00 2006-03-19 03:00:30.001 078 13303.11 690.61 57320.59 88888.00 2006-03-19 03:00:31.001 078 13303.37 690.98 57321.33 88888.00 2006-03-19 03:00:32.001 078 13303.76 690.61 57320.96 88888.00 2006-03-19 03:00:33.001 078 13304.02 690.73 57321.45 88888.00 2006-03-19 03:00:34.001 078 13304.02 690.98 57321.08 88888.00 2006-03-19 03:00:35.001 078 13304.02 691.10 57321.57 88888.00 2006-03-19 03:00:36.001 078 13303.63 690.98 57321.57 88888.00 2006-03-19 03:00:37.001 078 13303.63 690.61 57321.82 88888.00 2006-03-19 03:00:38.001 078 13303.37 690.86 57321.33 88888.00 2006-03-19 03:00:39.001 078 13302.46 690.61 57320.96 88888.00 2006-03-19 03:00:40.001 078 13303.50 690.24 57321.45 88888.00 2006-03-19 03:00:41.001 078 13302.98 691.10 57321.21 88888.00 2006-03-19 03:00:42.001 078 13302.85 690.86 57320.96 88888.00 2006-03-19 03:00:43.001 078 13302.46 690.36 57321.57 88888.00 2006-03-19 03:00:44.001 078 13302.46 690.61 57321.33 88888.00 2006-03-19 03:00:45.001 078 13301.94 690.36 57321.45 88888.00 2006-03-19 03:00:46.001 078 13302.33 689.74 57320.96 88888.00 2006-03-19 03:00:47.001 078 13301.94 690.36 57321.70 88888.00 2006-03-19 03:00:48.001 078 13301.55 690.24 57321.57 88888.00 2006-03-19 03:00:49.001 078 13302.59 690.48 57321.08 88888.00 2006-03-19 03:00:50.001 078 13302.20 689.87 57321.33 88888.00 2006-03-19 03:00:51.001 078 13302.07 690.24 57321.21 88888.00 2006-03-19 03:00:52.001 078 13302.33 690.11 57321.21 88888.00 2006-03-19 03:00:53.001 078 13302.59 689.74 57321.57 88888.00 2006-03-19 03:00:54.001 078 13302.33 689.12 57321.21 88888.00 2006-03-19 03:00:55.001 078 13301.42 689.00 57321.45 88888.00 2006-03-19 03:00:56.001 078 13302.98 688.87 57321.82 88888.00 2006-03-19 03:00:57.001 078 13302.07 689.37 57321.21 88888.00 2006-03-19 03:00:58.001 078 13302.72 689.12 57322.18 88888.00 2006-03-19 03:00:59.001 078 13302.46 689.74 57321.33 88888.00 2006-03-19 03:01:00.001 078 13301.94 689.25 57321.57 88888.00 2006-03-19 03:01:01.001 078 13301.55 688.87 57321.45 88888.00 2006-03-19 03:01:02.001 078 13302.33 688.87 57321.45 88888.00 2006-03-19 03:01:03.001 078 13301.55 689.00 57321.57 88888.00 2006-03-19 03:01:04.001 078 13301.81 689.00 57321.33 88888.00 2006-03-19 03:01:05.001 078 13301.03 688.26 57321.57 88888.00 2006-03-19 03:01:06.001 078 13301.42 689.49 57321.57 88888.00 2006-03-19 03:01:07.001 078 13301.03 689.00 57321.08 88888.00 2006-03-19 03:01:08.001 078 13299.99 688.63 57320.96 88888.00 2006-03-19 03:01:09.001 078 13301.03 688.50 57320.84 88888.00 2006-03-19 03:01:10.001 078 13300.38 688.13 57321.33 88888.00 2006-03-19 03:01:11.001 078 13300.64 688.75 57321.33 88888.00 2006-03-19 03:01:12.001 078 13300.64 688.26 57320.59 88888.00 2006-03-19 03:01:13.001 078 13300.25 688.26 57320.84 88888.00 2006-03-19 03:01:14.001 078 13299.86 688.38 57321.45 88888.00 2006-03-19 03:01:15.001 078 13300.51 688.01 57321.21 88888.00 2006-03-19 03:01:16.001 078 13299.21 688.13 57320.47 88888.00 2006-03-19 03:01:17.001 078 13298.82 687.51 57320.47 88888.00 2006-03-19 03:01:18.001 078 13299.21 687.39 57320.96 88888.00 2006-03-19 03:01:19.001 078 13298.69 687.39 57320.96 88888.00 2006-03-19 03:01:20.001 078 13298.69 687.39 57320.96 88888.00 2006-03-19 03:01:21.001 078 13298.56 686.65 57320.35 88888.00 2006-03-19 03:01:22.001 078 13298.43 685.90 57320.11 88888.00 2006-03-19 03:01:23.001 078 13298.04 686.65 57320.59 88888.00 2006-03-19 03:01:24.001 078 13298.30 686.52 57320.35 88888.00 2006-03-19 03:01:25.001 078 13298.17 685.90 57320.23 88888.00 2006-03-19 03:01:26.001 078 13298.82 686.65 57320.11 88888.00 2006-03-19 03:01:27.001 078 13298.56 685.53 57319.86 88888.00 2006-03-19 03:01:28.001 078 13297.39 686.27 57319.62 88888.00 2006-03-19 03:01:29.001 078 13297.91 685.65 57320.11 88888.00 2006-03-19 03:01:30.001 078 13297.65 685.16 57319.86 88888.00 2006-03-19 03:01:31.001 078 13297.78 685.65 57320.11 88888.00 2006-03-19 03:01:32.001 078 13297.52 685.53 57319.98 88888.00 2006-03-19 03:01:33.001 078 13298.17 685.16 57319.37 88888.00 2006-03-19 03:01:34.001 078 13297.52 685.28 57319.50 88888.00 2006-03-19 03:01:35.001 078 13297.91 685.41 57319.74 88888.00 2006-03-19 03:01:36.001 078 13297.39 685.41 57319.13 88888.00 2006-03-19 03:01:37.001 078 13297.78 685.90 57319.62 88888.00 2006-03-19 03:01:38.001 078 13297.39 685.53 57319.62 88888.00 2006-03-19 03:01:39.001 078 13297.00 685.04 57319.25 88888.00 2006-03-19 03:01:40.001 078 13298.04 685.28 57319.37 88888.00 2006-03-19 03:01:41.001 078 13297.65 685.53 57319.13 88888.00 2006-03-19 03:01:42.001 078 13297.52 685.78 57318.64 88888.00 2006-03-19 03:01:43.001 078 13297.52 685.65 57319.74 88888.00 2006-03-19 03:01:44.001 078 13298.04 685.90 57319.13 88888.00 2006-03-19 03:01:45.001 078 13297.65 685.65 57318.64 88888.00 2006-03-19 03:01:46.001 078 13297.52 685.53 57318.88 88888.00 2006-03-19 03:01:47.001 078 13297.26 685.28 57318.88 88888.00 2006-03-19 03:01:48.001 078 13297.52 685.16 57319.00 88888.00 2006-03-19 03:01:49.001 078 13297.26 685.41 57319.13 88888.00 2006-03-19 03:01:50.001 078 13297.00 685.28 57318.39 88888.00 2006-03-19 03:01:51.001 078 13297.52 685.04 57318.27 88888.00 2006-03-19 03:01:52.001 078 13296.61 685.28 57318.64 88888.00 2006-03-19 03:01:53.001 078 13296.87 685.41 57318.76 88888.00 2006-03-19 03:01:54.001 078 13295.83 685.41 57318.88 88888.00 2006-03-19 03:01:55.001 078 13296.48 685.41 57318.76 88888.00 2006-03-19 03:01:56.001 078 13296.74 684.91 57318.52 88888.00 2006-03-19 03:01:57.001 078 13296.22 685.04 57318.52 88888.00 2006-03-19 03:01:58.001 078 13296.61 685.16 57318.52 88888.00 2006-03-19 03:01:59.001 078 13296.61 684.91 57318.52 88888.00 2006-03-19 03:02:00.001 078 13297.00 684.17 57318.15 88888.00 2006-03-19 03:02:01.001 078 13296.09 684.54 57318.15 88888.00 2006-03-19 03:02:02.001 078 13296.48 684.79 57318.15 88888.00 2006-03-19 03:02:03.001 078 13296.48 685.78 57318.03 88888.00 2006-03-19 03:02:04.001 078 13296.35 684.54 57317.78 88888.00 2006-03-19 03:02:05.001 078 13296.61 684.54 57318.88 88888.00 2006-03-19 03:02:06.001 078 13296.74 683.92 57318.15 88888.00 2006-03-19 03:02:07.001 078 13297.00 684.66 57318.76 88888.00 2006-03-19 03:02:08.001 078 13297.26 684.54 57317.78 88888.00 2006-03-19 03:02:09.001 078 13297.52 684.29 57318.03 88888.00 2006-03-19 03:02:10.001 078 13296.87 685.16 57317.78 88888.00 2006-03-19 03:02:11.001 078 13297.39 684.79 57317.91 88888.00 2006-03-19 03:02:12.001 078 13297.13 685.41 57317.54 88888.00 2006-03-19 03:02:13.001 078 13298.04 685.16 57318.39 88888.00 2006-03-19 03:02:14.001 078 13297.39 685.53 57318.27 88888.00 2006-03-19 03:02:15.001 078 13297.65 684.79 57318.27 88888.00 2006-03-19 03:02:16.001 078 13297.13 685.04 57317.78 88888.00 2006-03-19 03:02:17.001 078 13298.04 685.16 57318.64 88888.00 2006-03-19 03:02:18.001 078 13297.13 685.65 57318.15 88888.00 2006-03-19 03:02:19.001 078 13297.39 686.15 57318.39 88888.00 2006-03-19 03:02:20.001 078 13298.17 685.90 57317.78 88888.00 2006-03-19 03:02:21.001 078 13297.78 686.15 57317.54 88888.00 2006-03-19 03:02:22.001 078 13298.04 685.90 57318.15 88888.00 2006-03-19 03:02:23.001 078 13297.52 686.27 57318.03 88888.00 2006-03-19 03:02:24.001 078 13297.26 686.15 57317.66 88888.00 2006-03-19 03:02:25.001 078 13297.39 685.90 57317.91 88888.00 2006-03-19 03:02:26.001 078 13296.87 685.90 57317.66 88888.00 2006-03-19 03:02:27.001 078 13296.48 686.15 57318.15 88888.00 2006-03-19 03:02:28.001 078 13295.96 686.27 57318.27 88888.00 2006-03-19 03:02:29.001 078 13296.35 686.27 57317.91 88888.00 2006-03-19 03:02:30.001 078 13295.96 686.40 57318.15 88888.00 2006-03-19 03:02:31.001 078 13296.48 685.90 57317.78 88888.00 2006-03-19 03:02:32.001 078 13296.61 685.65 57316.80 88888.00 2006-03-19 03:02:33.001 078 13296.35 685.78 57317.91 88888.00 2006-03-19 03:02:34.001 078 13296.09 686.15 57317.91 88888.00 2006-03-19 03:02:35.001 078 13295.83 685.78 57317.78 88888.00 2006-03-19 03:02:36.001 078 13295.44 685.65 57317.29 88888.00 2006-03-19 03:02:37.001 078 13296.35 685.65 57317.66 88888.00 2006-03-19 03:02:38.001 078 13296.35 685.28 57316.68 88888.00 2006-03-19 03:02:39.001 078 13295.96 685.53 57317.78 88888.00 2006-03-19 03:02:40.001 078 13295.31 685.65 57317.29 88888.00 2006-03-19 03:02:41.001 078 13295.05 685.04 57317.41 88888.00 2006-03-19 03:02:42.001 078 13295.44 685.04 57317.29 88888.00 2006-03-19 03:02:43.001 078 13295.31 685.53 57317.54 88888.00 2006-03-19 03:02:44.001 078 13295.70 685.16 57317.54 88888.00 2006-03-19 03:02:45.001 078 13295.57 684.66 57316.93 88888.00 2006-03-19 03:02:46.001 078 13296.09 685.28 57316.80 88888.00 2006-03-19 03:02:47.001 078 13296.48 685.16 57316.80 88888.00 2006-03-19 03:02:48.001 078 13295.83 685.41 57317.41 88888.00 2006-03-19 03:02:49.001 078 13296.35 685.41 57317.17 88888.00 2006-03-19 03:02:50.001 078 13295.31 684.91 57316.68 88888.00 2006-03-19 03:02:51.001 078 13295.83 685.16 57317.17 88888.00 2006-03-19 03:02:52.001 078 13296.35 685.65 57317.29 88888.00 2006-03-19 03:02:53.001 078 13296.35 686.03 57316.93 88888.00 2006-03-19 03:02:54.001 078 13296.48 685.41 57317.17 88888.00 2006-03-19 03:02:55.001 078 13296.61 685.78 57317.54 88888.00 2006-03-19 03:02:56.001 078 13296.61 686.52 57317.66 88888.00 2006-03-19 03:02:57.001 078 13296.74 686.27 57317.66 88888.00 2006-03-19 03:02:58.001 078 13296.87 686.03 57317.54 88888.00 2006-03-19 03:02:59.001 078 13297.26 686.03 57317.54 88888.00 2006-03-19 03:03:00.001 078 13296.74 687.02 57317.41 88888.00 2006-03-19 03:03:01.001 078 13297.39 687.14 57317.66 88888.00 2006-03-19 03:03:02.001 078 13297.65 687.02 57317.91 88888.00 2006-03-19 03:03:03.001 078 13298.69 687.02 57317.29 88888.00 2006-03-19 03:03:04.001 078 13298.82 687.02 57317.78 88888.00 2006-03-19 03:03:05.001 078 13298.56 687.76 57317.54 88888.00 2006-03-19 03:03:06.001 078 13298.69 687.64 57317.91 88888.00 2006-03-19 03:03:07.001 078 13298.43 687.51 57318.52 88888.00 2006-03-19 03:03:08.001 078 13298.95 688.38 57318.27 88888.00 2006-03-19 03:03:09.001 078 13299.08 687.76 57317.78 88888.00 2006-03-19 03:03:10.001 078 13299.47 688.50 57317.91 88888.00 2006-03-19 03:03:11.001 078 13299.86 688.50 57318.03 88888.00 2006-03-19 03:03:12.001 078 13300.38 687.88 57318.39 88888.00 2006-03-19 03:03:13.001 078 13299.86 688.13 57318.64 88888.00 2006-03-19 03:03:14.001 078 13299.99 688.75 57318.52 88888.00 2006-03-19 03:03:15.001 078 13299.86 688.13 57318.03 88888.00 2006-03-19 03:03:16.001 078 13300.25 688.75 57318.15 88888.00 2006-03-19 03:03:17.001 078 13300.77 688.38 57318.88 88888.00 2006-03-19 03:03:18.001 078 13299.86 688.50 57318.64 88888.00 2006-03-19 03:03:19.001 078 13300.64 687.88 57319.00 88888.00 2006-03-19 03:03:20.001 078 13300.12 688.26 57318.27 88888.00 2006-03-19 03:03:21.001 078 13300.12 688.26 57319.25 88888.00 2006-03-19 03:03:22.001 078 13301.16 688.38 57318.52 88888.00 2006-03-19 03:03:23.001 078 13300.64 687.88 57318.88 88888.00 2006-03-19 03:03:24.001 078 13300.64 687.76 57318.76 88888.00 2006-03-19 03:03:25.001 078 13300.77 688.87 57318.76 88888.00 2006-03-19 03:03:26.001 078 13301.03 687.88 57319.25 88888.00 2006-03-19 03:03:27.001 078 13301.42 688.01 57319.25 88888.00 2006-03-19 03:03:28.001 078 13301.81 687.88 57319.62 88888.00 2006-03-19 03:03:29.001 078 13301.55 688.87 57319.50 88888.00 2006-03-19 03:03:30.001 078 13301.42 687.26 57319.50 88888.00 2006-03-19 03:03:31.001 078 13301.81 688.26 57319.13 88888.00 2006-03-19 03:03:32.001 078 13301.81 687.88 57319.37 88888.00 2006-03-19 03:03:33.001 078 13301.94 688.38 57319.50 88888.00 2006-03-19 03:03:34.001 078 13301.68 688.38 57319.13 88888.00 2006-03-19 03:03:35.001 078 13302.20 688.50 57319.37 88888.00 2006-03-19 03:03:36.001 078 13302.20 688.13 57318.64 88888.00 2006-03-19 03:03:37.001 078 13301.94 688.63 57319.37 88888.00 2006-03-19 03:03:38.001 078 13302.20 687.88 57319.62 88888.00 2006-03-19 03:03:39.001 078 13302.07 688.75 57319.50 88888.00 2006-03-19 03:03:40.001 078 13302.59 687.88 57319.13 88888.00 2006-03-19 03:03:41.001 078 13302.33 688.87 57319.62 88888.00 2006-03-19 03:03:42.001 078 13303.11 688.13 57319.74 88888.00 2006-03-19 03:03:43.001 078 13303.11 688.13 57319.13 88888.00 2006-03-19 03:03:44.001 078 13302.72 688.75 57319.74 88888.00 2006-03-19 03:03:45.001 078 13302.46 688.75 57319.98 88888.00 2006-03-19 03:03:46.001 078 13302.98 688.75 57319.50 88888.00 2006-03-19 03:03:47.001 078 13303.11 688.75 57319.25 88888.00 2006-03-19 03:03:48.001 078 13302.72 688.63 57319.62 88888.00 2006-03-19 03:03:49.001 078 13302.72 688.38 57319.37 88888.00 2006-03-19 03:03:50.001 078 13302.46 689.12 57319.86 88888.00 2006-03-19 03:03:51.001 078 13302.59 688.26 57319.86 88888.00 2006-03-19 03:03:52.001 078 13302.33 688.75 57320.11 88888.00 2006-03-19 03:03:53.001 078 13302.33 688.26 57319.98 88888.00 2006-03-19 03:03:54.001 078 13302.85 687.39 57319.74 88888.00 2006-03-19 03:03:55.001 078 13301.42 688.26 57319.37 88888.00 2006-03-19 03:03:56.001 078 13301.16 687.64 57319.50 88888.00 2006-03-19 03:03:57.001 078 13300.38 687.14 57319.62 88888.00 2006-03-19 03:03:58.001 078 13300.38 686.89 57319.98 88888.00 2006-03-19 03:03:59.001 078 13300.25 687.02 57319.25 88888.00 2006-03-19 03:04:00.001 078 13299.47 687.14 57319.50 88888.00 2006-03-19 03:04:01.001 078 13299.21 686.65 57319.86 88888.00 2006-03-19 03:04:02.001 078 13298.82 685.53 57319.00 88888.00 2006-03-19 03:04:03.001 078 13298.17 686.52 57319.00 88888.00 2006-03-19 03:04:04.001 078 13297.26 686.15 57318.88 88888.00 2006-03-19 03:04:05.001 078 13298.04 685.90 57318.64 88888.00 2006-03-19 03:04:06.001 078 13297.91 685.41 57318.15 88888.00 2006-03-19 03:04:07.001 078 13296.74 685.16 57318.76 88888.00 2006-03-19 03:04:08.001 078 13297.13 684.42 57318.64 88888.00 2006-03-19 03:04:09.001 078 13296.22 684.04 57318.52 88888.00 2006-03-19 03:04:10.001 078 13295.96 682.68 57318.27 88888.00 2006-03-19 03:04:11.001 078 13295.70 683.55 57317.41 88888.00 2006-03-19 03:04:12.001 078 13295.57 683.30 57317.66 88888.00 2006-03-19 03:04:13.001 078 13295.44 682.56 57318.03 88888.00 2006-03-19 03:04:14.001 078 13295.96 682.31 57318.03 88888.00 2006-03-19 03:04:15.001 078 13295.57 681.94 57318.39 88888.00 2006-03-19 03:04:16.001 078 13295.70 682.56 57317.05 88888.00 2006-03-19 03:04:17.001 078 13295.31 681.94 57317.41 88888.00 2006-03-19 03:04:18.001 078 13295.96 681.57 57316.68 88888.00 2006-03-19 03:04:19.001 078 13295.83 681.57 57317.17 88888.00 2006-03-19 03:04:20.001 078 13295.96 681.82 57316.68 88888.00 2006-03-19 03:04:21.001 078 13296.87 681.32 57317.54 88888.00 2006-03-19 03:04:22.001 078 13297.00 681.32 57316.68 88888.00 2006-03-19 03:04:23.001 078 13297.13 681.32 57317.05 88888.00 2006-03-19 03:04:24.001 078 13298.04 681.94 57317.54 88888.00 2006-03-19 03:04:25.001 078 13298.17 681.69 57316.56 88888.00 2006-03-19 03:04:26.001 078 13298.04 681.44 57316.44 88888.00 2006-03-19 03:04:27.001 078 13297.78 681.57 57316.93 88888.00 2006-03-19 03:04:28.001 078 13299.21 681.82 57316.80 88888.00 2006-03-19 03:04:29.001 078 13299.47 681.32 57316.32 88888.00 2006-03-19 03:04:30.001 078 13300.12 682.06 57317.05 88888.00 2006-03-19 03:04:31.001 078 13300.12 682.43 57317.05 88888.00 2006-03-19 03:04:32.001 078 13300.51 682.31 57317.05 88888.00 2006-03-19 03:04:33.001 078 13301.03 682.81 57316.80 88888.00 2006-03-19 03:04:34.001 078 13300.77 683.55 57317.91 88888.00 2006-03-19 03:04:35.001 078 13300.90 683.80 57316.80 88888.00 2006-03-19 03:04:36.001 078 13300.64 683.30 57317.29 88888.00 2006-03-19 03:04:37.001 078 13300.77 683.30 57317.05 88888.00 2006-03-19 03:04:38.001 078 13300.64 684.29 57317.05 88888.00 2006-03-19 03:04:39.001 078 13300.90 684.04 57317.05 88888.00 2006-03-19 03:04:40.001 078 13300.38 684.29 57317.78 88888.00 2006-03-19 03:04:41.001 078 13299.99 684.66 57318.03 88888.00 2006-03-19 03:04:42.001 078 13299.47 684.91 57318.27 88888.00 2006-03-19 03:04:43.001 078 13298.56 685.04 57317.29 88888.00 2006-03-19 03:04:44.001 078 13299.21 684.91 57318.39 88888.00 2006-03-19 03:04:45.001 078 13298.43 685.90 57317.54 88888.00 2006-03-19 03:04:46.001 078 13298.69 685.65 57317.91 88888.00 2006-03-19 03:04:47.001 078 13298.56 685.16 57317.41 88888.00 2006-03-19 03:04:48.001 078 13297.65 684.54 57318.52 88888.00 2006-03-19 03:04:49.001 078 13297.65 685.28 57317.91 88888.00 2006-03-19 03:04:50.001 078 13297.52 685.04 57317.66 88888.00 2006-03-19 03:04:51.001 078 13297.13 684.79 57317.78 88888.00 2006-03-19 03:04:52.001 078 13296.74 685.16 57317.41 88888.00 2006-03-19 03:04:53.001 078 13296.09 685.16 57317.29 88888.00 2006-03-19 03:04:54.001 078 13296.87 685.04 57317.29 88888.00 2006-03-19 03:04:55.001 078 13296.48 684.91 57317.78 88888.00 2006-03-19 03:04:56.001 078 13296.87 685.41 57317.91 88888.00 2006-03-19 03:04:57.001 078 13296.61 684.91 57317.54 88888.00 2006-03-19 03:04:58.001 078 13296.74 684.79 57317.41 88888.00 2006-03-19 03:04:59.001 078 13297.13 684.54 57317.05 88888.00 2006-03-19 03:05:00.001 078 13297.26 685.04 57316.93 88888.00 2006-03-19 03:05:01.001 078 13297.00 685.28 57317.05 88888.00 2006-03-19 03:05:02.001 078 13296.22 684.66 57316.93 88888.00 2006-03-19 03:05:03.001 078 13297.39 684.91 57316.80 88888.00 2006-03-19 03:05:04.001 078 13297.52 685.65 57316.32 88888.00 2006-03-19 03:05:05.001 078 13297.78 685.53 57316.68 88888.00 2006-03-19 03:05:06.001 078 13297.26 685.53 57317.05 88888.00 2006-03-19 03:05:07.001 078 13298.04 685.78 57317.66 88888.00 2006-03-19 03:05:08.001 078 13297.78 686.15 57316.93 88888.00 2006-03-19 03:05:09.001 078 13297.78 686.03 57316.56 88888.00 2006-03-19 03:05:10.001 078 13297.78 686.03 57316.68 88888.00 2006-03-19 03:05:11.001 078 13298.30 686.40 57317.41 88888.00 2006-03-19 03:05:12.001 078 13297.65 686.52 57317.05 88888.00 2006-03-19 03:05:13.001 078 13298.17 686.77 57316.68 88888.00 2006-03-19 03:05:14.001 078 13298.17 687.14 57316.56 88888.00 2006-03-19 03:05:15.001 078 13298.17 687.76 57316.93 88888.00 2006-03-19 03:05:16.001 078 13297.52 687.02 57316.44 88888.00 2006-03-19 03:05:17.001 078 13298.43 687.02 57316.32 88888.00 2006-03-19 03:05:18.001 078 13297.91 686.65 57316.80 88888.00 2006-03-19 03:05:19.001 078 13298.30 687.39 57317.05 88888.00 2006-03-19 03:05:20.001 078 13297.00 687.14 57316.68 88888.00 2006-03-19 03:05:21.001 078 13297.00 687.39 57316.68 88888.00 2006-03-19 03:05:22.001 078 13296.74 686.89 57317.54 88888.00 2006-03-19 03:05:23.001 078 13296.61 687.64 57316.56 88888.00 2006-03-19 03:05:24.001 078 13296.09 687.02 57316.80 88888.00 2006-03-19 03:05:25.001 078 13295.83 686.40 57317.29 88888.00 2006-03-19 03:05:26.001 078 13295.96 687.02 57317.29 88888.00 2006-03-19 03:05:27.001 078 13295.96 687.02 57316.32 88888.00 2006-03-19 03:05:28.001 078 13295.70 686.03 57316.56 88888.00 2006-03-19 03:05:29.001 078 13295.96 686.40 57315.95 88888.00 2006-03-19 03:05:30.001 078 13295.57 685.90 57316.19 88888.00 2006-03-19 03:05:31.001 078 13295.18 685.65 57316.93 88888.00 2006-03-19 03:05:32.000 078 13294.79 685.53 57316.07 88888.00 2006-03-19 03:05:33.000 078 13294.66 684.66 57316.32 88888.00 2006-03-19 03:05:34.000 078 13295.57 685.28 57315.95 88888.00 2006-03-19 03:05:35.000 078 13294.92 685.53 57315.95 88888.00 2006-03-19 03:05:36.000 078 13294.66 684.29 57315.83 88888.00 2006-03-19 03:05:37.000 078 13294.66 684.42 57315.58 88888.00 2006-03-19 03:05:38.000 078 13294.79 684.42 57315.95 88888.00 2006-03-19 03:05:39.000 078 13295.96 684.17 57315.70 88888.00 2006-03-19 03:05:40.000 078 13295.31 684.04 57316.19 88888.00 2006-03-19 03:05:41.000 078 13296.22 683.55 57315.70 88888.00 2006-03-19 03:05:42.000 078 13295.96 683.18 57315.70 88888.00 2006-03-19 03:05:43.000 078 13296.48 683.43 57315.58 88888.00 2006-03-19 03:05:44.000 078 13296.61 683.18 57316.19 88888.00 2006-03-19 03:05:45.000 078 13297.00 683.43 57315.46 88888.00 2006-03-19 03:05:46.000 078 13296.48 682.93 57316.07 88888.00 2006-03-19 03:05:47.000 078 13297.26 683.18 57315.58 88888.00 2006-03-19 03:05:48.000 078 13298.04 683.55 57314.61 88888.00 2006-03-19 03:05:49.000 078 13298.17 682.93 57315.46 88888.00 2006-03-19 03:05:50.000 078 13298.43 683.67 57315.34 88888.00 2006-03-19 03:05:51.000 078 13298.04 683.18 57315.83 88888.00 2006-03-19 03:05:52.000 078 13299.60 684.42 57315.21 88888.00 2006-03-19 03:05:53.000 078 13299.34 684.04 57316.19 88888.00 2006-03-19 03:05:54.000 078 13299.08 684.29 57316.07 88888.00 2006-03-19 03:05:55.000 078 13300.25 683.92 57315.83 88888.00 2006-03-19 03:05:56.000 078 13299.34 683.80 57315.70 88888.00 2006-03-19 03:05:57.000 078 13299.99 684.42 57316.68 88888.00 2006-03-19 03:05:58.000 078 13300.38 683.55 57316.56 88888.00 2006-03-19 03:05:59.000 078 13301.03 684.42 57316.19 88888.00 2006-03-19 03:06:00.000 078 13300.25 684.42 57316.80 88888.00 2006-03-19 03:06:01.000 078 13301.03 685.16 57316.80 88888.00 2006-03-19 03:06:02.000 078 13301.29 684.54 57316.80 88888.00 2006-03-19 03:06:03.000 078 13301.42 684.42 57317.05 88888.00 2006-03-19 03:06:04.000 078 13301.68 684.54 57316.80 88888.00 2006-03-19 03:06:05.000 078 13302.46 684.29 57317.29 88888.00 2006-03-19 03:06:06.000 078 13302.46 684.17 57317.17 88888.00 2006-03-19 03:06:07.000 078 13302.20 683.67 57317.66 88888.00 2006-03-19 03:06:08.000 078 13302.72 683.80 57317.17 88888.00 2006-03-19 03:06:09.000 078 13302.98 684.54 57317.41 88888.00 2006-03-19 03:06:10.000 078 13303.37 684.17 57317.91 88888.00 2006-03-19 03:06:11.000 078 13303.24 684.66 57317.78 88888.00 2006-03-19 03:06:12.000 078 13303.89 683.80 57317.91 88888.00 2006-03-19 03:06:13.000 078 13304.02 683.92 57318.03 88888.00 2006-03-19 03:06:14.000 078 13304.28 684.79 57317.29 88888.00 2006-03-19 03:06:15.000 078 13304.28 683.92 57318.64 88888.00 2006-03-19 03:06:16.000 078 13304.41 684.42 57318.64 88888.00 2006-03-19 03:06:17.000 078 13304.41 684.66 57318.64 88888.00 2006-03-19 03:06:18.000 078 13304.67 684.79 57319.00 88888.00 2006-03-19 03:06:19.000 078 13305.45 684.17 57318.76 88888.00 2006-03-19 03:06:20.000 078 13305.84 684.79 57319.13 88888.00 2006-03-19 03:06:21.000 078 13304.67 685.04 57319.50 88888.00 2006-03-19 03:06:22.000 078 13306.23 685.41 57318.52 88888.00 2006-03-19 03:06:23.000 078 13305.84 685.41 57319.00 88888.00 2006-03-19 03:06:24.000 078 13305.97 685.04 57319.13 88888.00 2006-03-19 03:06:25.000 078 13306.75 684.54 57320.11 88888.00 2006-03-19 03:06:26.000 078 13306.10 685.28 57319.50 88888.00 2006-03-19 03:06:27.000 078 13307.13 685.90 57319.62 88888.00 2006-03-19 03:06:28.000 078 13306.75 685.90 57320.47 88888.00 2006-03-19 03:06:29.000 078 13306.62 686.03 57320.47 88888.00 2006-03-19 03:06:30.000 078 13306.75 685.90 57320.84 88888.00 2006-03-19 03:06:31.000 078 13307.65 685.53 57319.98 88888.00 2006-03-19 03:06:32.000 078 13307.26 686.27 57321.21 88888.00 2006-03-19 03:06:33.000 078 13307.39 687.64 57320.96 88888.00 2006-03-19 03:06:34.000 078 13307.52 686.15 57320.96 88888.00 2006-03-19 03:06:35.000 078 13307.52 686.52 57321.21 88888.00 2006-03-19 03:06:36.000 078 13307.65 686.89 57321.45 88888.00 2006-03-19 03:06:37.000 078 13308.17 687.02 57321.08 88888.00 2006-03-19 03:06:38.000 078 13307.78 686.89 57321.33 88888.00 2006-03-19 03:06:39.000 078 13307.52 687.02 57321.33 88888.00 2006-03-19 03:06:40.000 078 13308.69 687.26 57321.70 88888.00 2006-03-19 03:06:41.000 078 13308.17 686.89 57321.82 88888.00 2006-03-19 03:06:42.000 078 13308.04 687.14 57321.70 88888.00 2006-03-19 03:06:43.000 078 13308.17 687.39 57321.70 88888.00 2006-03-19 03:06:44.000 078 13307.91 687.26 57321.94 88888.00 2006-03-19 03:06:45.000 078 13308.43 687.14 57322.43 88888.00 2006-03-19 03:06:46.000 078 13308.95 687.76 57322.67 88888.00 2006-03-19 03:06:47.000 078 13308.82 687.64 57322.67 88888.00 2006-03-19 03:06:48.000 078 13308.69 687.64 57322.18 88888.00 2006-03-19 03:06:49.000 078 13308.43 687.76 57322.67 88888.00 2006-03-19 03:06:50.000 078 13308.43 688.75 57322.67 88888.00 2006-03-19 03:06:51.000 078 13308.82 687.14 57322.55 88888.00 2006-03-19 03:06:52.000 078 13308.69 687.64 57322.80 88888.00 2006-03-19 03:06:53.000 078 13308.04 687.51 57322.67 88888.00 2006-03-19 03:06:54.000 078 13308.56 687.76 57322.30 88888.00 2006-03-19 03:06:55.000 078 13307.91 686.89 57323.41 88888.00 2006-03-19 03:06:56.000 078 13308.17 686.52 57323.65 88888.00 2006-03-19 03:06:57.000 078 13308.30 686.52 57323.16 88888.00 2006-03-19 03:06:58.000 078 13308.30 686.27 57323.41 88888.00 2006-03-19 03:06:59.000 078 13308.17 686.65 57323.04 88888.00 2006-03-19 03:07:00.000 078 13307.65 686.77 57323.77 88888.00 2006-03-19 03:07:01.000 078 13307.91 686.03 57323.29 88888.00 2006-03-19 03:07:02.000 078 13307.91 686.15 57322.92 88888.00 2006-03-19 03:07:03.000 078 13308.30 686.89 57322.92 88888.00 2006-03-19 03:07:04.000 078 13307.65 685.65 57323.53 88888.00 2006-03-19 03:07:05.000 078 13308.30 686.15 57323.65 88888.00 2006-03-19 03:07:06.000 078 13308.04 685.90 57323.16 88888.00 2006-03-19 03:07:07.000 078 13307.52 685.53 57322.92 88888.00 2006-03-19 03:07:08.000 078 13308.30 685.16 57323.65 88888.00 2006-03-19 03:07:09.000 078 13307.78 685.04 57322.80 88888.00 2006-03-19 03:07:10.000 078 13307.91 685.28 57322.80 88888.00 2006-03-19 03:07:11.000 078 13308.30 685.78 57323.41 88888.00 2006-03-19 03:07:12.000 078 13308.56 685.41 57322.80 88888.00 2006-03-19 03:07:13.000 078 13308.17 685.41 57323.29 88888.00 2006-03-19 03:07:14.000 078 13307.91 685.04 57324.26 88888.00 2006-03-19 03:07:15.000 078 13307.91 685.16 57324.02 88888.00 2006-03-19 03:07:16.000 078 13308.04 684.79 57324.39 88888.00 2006-03-19 03:07:17.000 078 13308.43 685.41 57323.77 88888.00 2006-03-19 03:07:18.000 078 13308.82 685.04 57323.04 88888.00 2006-03-19 03:07:19.000 078 13308.56 685.16 57322.67 88888.00 2006-03-19 03:07:20.000 078 13308.43 684.66 57323.53 88888.00 2006-03-19 03:07:21.000 078 13308.56 684.54 57323.77 88888.00 2006-03-19 03:07:22.000 078 13308.95 684.42 57323.16 88888.00 2006-03-19 03:07:23.000 078 13308.82 684.54 57324.14 88888.00 2006-03-19 03:07:24.000 078 13309.21 684.54 57323.77 88888.00 2006-03-19 03:07:25.000 078 13309.08 684.42 57323.77 88888.00 2006-03-19 03:07:26.000 078 13309.08 684.17 57323.41 88888.00 2006-03-19 03:07:27.000 078 13309.60 684.04 57323.89 88888.00 2006-03-19 03:07:28.000 078 13309.60 684.42 57323.89 88888.00 2006-03-19 03:07:29.000 078 13309.86 683.80 57323.41 88888.00 2006-03-19 03:07:30.000 078 13310.25 684.04 57323.77 88888.00 2006-03-19 03:07:31.000 078 13309.99 683.80 57323.77 88888.00 2006-03-19 03:07:32.000 078 13310.38 684.54 57324.51 88888.00 2006-03-19 03:07:33.000 078 13310.64 684.29 57323.41 88888.00 2006-03-19 03:07:34.000 078 13310.25 683.30 57323.77 88888.00 2006-03-19 03:07:35.000 078 13311.29 683.30 57324.63 88888.00 2006-03-19 03:07:36.000 078 13311.42 683.43 57323.89 88888.00 2006-03-19 03:07:37.000 078 13311.81 683.92 57323.89 88888.00 2006-03-19 03:07:38.000 078 13312.46 683.30 57324.14 88888.00 2006-03-19 03:07:39.000 078 13311.55 684.29 57325.00 88888.00 2006-03-19 03:07:40.000 078 13312.46 683.67 57324.02 88888.00 2006-03-19 03:07:41.000 078 13312.20 683.55 57324.63 88888.00 2006-03-19 03:07:42.000 078 13312.59 683.67 57325.12 88888.00 2006-03-19 03:07:43.000 078 13312.33 682.81 57324.88 88888.00 2006-03-19 03:07:44.000 078 13312.46 684.17 57325.24 88888.00 2006-03-19 03:07:45.000 078 13313.50 683.18 57324.26 88888.00 2006-03-19 03:07:46.000 078 13312.72 683.55 57324.88 88888.00 2006-03-19 03:07:47.000 078 13313.11 683.43 57324.63 88888.00 2006-03-19 03:07:48.000 078 13313.50 683.67 57325.12 88888.00 2006-03-19 03:07:49.000 078 13313.63 683.67 57325.00 88888.00 2006-03-19 03:07:50.000 078 13313.37 683.80 57325.36 88888.00 2006-03-19 03:07:51.000 078 13312.72 683.67 57324.75 88888.00 2006-03-19 03:07:52.000 078 13313.50 683.55 57325.00 88888.00 2006-03-19 03:07:53.000 078 13313.37 684.42 57325.48 88888.00 2006-03-19 03:07:54.000 078 13313.37 684.29 57325.36 88888.00 2006-03-19 03:07:55.000 078 13313.11 683.92 57325.61 88888.00 2006-03-19 03:07:56.000 078 13313.50 683.67 57325.48 88888.00 2006-03-19 03:07:57.000 078 13313.89 684.42 57325.12 88888.00 2006-03-19 03:07:58.000 078 13314.28 684.17 57326.34 88888.00 2006-03-19 03:07:59.000 078 13314.80 684.04 57325.61 88888.00 2006-03-19 03:08:00.000 078 13314.41 683.30 57326.46 88888.00 2006-03-19 03:08:01.000 078 13314.15 683.67 57325.97 88888.00 2006-03-19 03:08:02.000 078 13313.76 683.67 57325.36 88888.00 2006-03-19 03:08:03.000 078 13314.41 684.54 57325.97 88888.00 2006-03-19 03:08:04.000 078 13314.15 684.29 57325.73 88888.00 2006-03-19 03:08:05.000 078 13314.02 683.67 57325.85 88888.00 2006-03-19 03:08:06.000 078 13314.41 684.17 57325.85 88888.00 2006-03-19 03:08:07.000 078 13314.54 684.42 57325.48 88888.00 2006-03-19 03:08:08.000 078 13313.63 684.17 57326.22 88888.00 2006-03-19 03:08:09.000 078 13313.76 683.67 57325.73 88888.00 2006-03-19 03:08:10.000 078 13314.15 683.67 57326.22 88888.00 2006-03-19 03:08:11.000 078 13314.80 684.29 57326.46 88888.00 2006-03-19 03:08:12.000 078 13313.76 683.92 57326.46 88888.00 2006-03-19 03:08:13.000 078 13314.28 683.92 57326.71 88888.00 2006-03-19 03:08:14.000 078 13313.37 683.43 57326.34 88888.00 2006-03-19 03:08:15.000 078 13313.37 683.67 57326.22 88888.00 2006-03-19 03:08:16.000 078 13314.02 683.18 57326.59 88888.00 2006-03-19 03:08:17.000 078 13314.54 683.30 57326.22 88888.00 2006-03-19 03:08:18.000 078 13314.02 683.43 57326.34 88888.00 2006-03-19 03:08:19.000 078 13313.50 683.67 57326.95 88888.00 2006-03-19 03:08:20.000 078 13313.37 683.30 57327.20 88888.00 2006-03-19 03:08:21.000 078 13312.85 683.18 57326.59 88888.00 2006-03-19 03:08:22.000 078 13313.50 683.55 57327.44 88888.00 2006-03-19 03:08:23.000 078 13312.98 683.80 57326.59 88888.00 2006-03-19 03:08:24.000 078 13313.11 682.81 57326.59 88888.00 2006-03-19 03:08:25.000 078 13312.20 683.05 57325.97 88888.00 2006-03-19 03:08:26.000 078 13312.33 682.68 57326.59 88888.00 2006-03-19 03:08:27.000 078 13312.07 682.68 57326.71 88888.00 2006-03-19 03:08:28.000 078 13312.07 682.56 57326.95 88888.00 2006-03-19 03:08:29.000 078 13312.07 682.56 57326.71 88888.00 2006-03-19 03:08:30.000 078 13311.68 682.43 57326.71 88888.00 2006-03-19 03:08:31.000 078 13311.55 681.57 57327.07 88888.00 2006-03-19 03:08:32.000 078 13311.55 682.06 57327.20 88888.00 2006-03-19 03:08:33.000 078 13311.42 681.69 57326.83 88888.00 2006-03-19 03:08:34.000 078 13311.03 681.82 57326.71 88888.00 2006-03-19 03:08:35.000 078 13311.55 681.20 57326.71 88888.00 2006-03-19 03:08:36.000 078 13311.29 681.44 57326.22 88888.00 2006-03-19 03:08:37.000 078 13311.55 681.32 57326.34 88888.00 2006-03-19 03:08:38.000 078 13311.55 680.70 57325.97 88888.00 2006-03-19 03:08:39.000 078 13311.55 680.58 57326.10 88888.00 2006-03-19 03:08:40.000 078 13311.42 680.95 57326.10 88888.00 2006-03-19 03:08:41.000 078 13311.29 680.33 57325.85 88888.00 2006-03-19 03:08:42.000 078 13311.16 681.32 57326.22 88888.00 2006-03-19 03:08:43.000 078 13310.77 680.45 57326.22 88888.00 2006-03-19 03:08:44.000 078 13310.77 680.70 57326.10 88888.00 2006-03-19 03:08:45.000 078 13310.90 680.21 57326.10 88888.00 2006-03-19 03:08:46.000 078 13310.77 679.96 57325.97 88888.00 2006-03-19 03:08:47.000 078 13310.64 679.71 57325.85 88888.00 2006-03-19 03:08:48.000 078 13311.42 679.71 57326.10 88888.00 2006-03-19 03:08:49.000 078 13311.16 679.21 57326.46 88888.00 2006-03-19 03:08:50.000 078 13311.42 679.46 57325.97 88888.00 2006-03-19 03:08:51.000 078 13310.77 679.96 57326.46 88888.00 2006-03-19 03:08:52.000 078 13310.38 679.34 57326.22 88888.00 2006-03-19 03:08:53.000 078 13310.90 679.09 57325.85 88888.00 2006-03-19 03:08:54.000 078 13310.64 679.09 57325.97 88888.00 2006-03-19 03:08:55.000 078 13310.77 679.59 57326.10 88888.00 2006-03-19 03:08:56.000 078 13311.68 679.34 57325.85 88888.00 2006-03-19 03:08:57.000 078 13311.42 678.72 57325.61 88888.00 2006-03-19 03:08:58.000 078 13311.16 678.97 57325.73 88888.00 2006-03-19 03:08:59.000 078 13311.42 678.72 57325.97 88888.00 2006-03-19 03:09:00.000 078 13311.42 678.47 57325.85 88888.00 2006-03-19 03:09:01.000 078 13312.07 679.09 57325.85 88888.00 2006-03-19 03:09:02.000 078 13311.29 678.22 57325.73 88888.00 2006-03-19 03:09:03.000 078 13311.81 678.97 57326.34 88888.00 2006-03-19 03:09:04.000 078 13311.42 679.09 57325.97 88888.00 2006-03-19 03:09:05.000 078 13311.94 677.98 57325.48 88888.00 2006-03-19 03:09:06.000 078 13311.81 678.10 57325.73 88888.00 2006-03-19 03:09:07.000 078 13312.07 678.35 57325.36 88888.00 2006-03-19 03:09:08.000 078 13312.46 678.10 57325.73 88888.00 2006-03-19 03:09:09.000 078 13311.94 678.22 57326.22 88888.00 2006-03-19 03:09:10.000 078 13311.68 678.60 57325.97 88888.00 2006-03-19 03:09:11.000 078 13312.72 677.60 57325.97 88888.00 2006-03-19 03:09:12.000 078 13312.33 677.60 57326.46 88888.00 2006-03-19 03:09:13.000 078 13312.85 677.36 57326.46 88888.00 2006-03-19 03:09:14.000 078 13313.11 677.73 57326.10 88888.00 2006-03-19 03:09:15.000 078 13312.07 677.85 57326.46 88888.00 2006-03-19 03:09:16.000 078 13312.33 677.60 57325.97 88888.00 2006-03-19 03:09:17.000 078 13312.85 677.85 57326.22 88888.00 2006-03-19 03:09:18.000 078 13312.59 677.48 57326.10 88888.00 2006-03-19 03:09:19.000 078 13312.85 677.98 57326.59 88888.00 2006-03-19 03:09:20.000 078 13313.11 678.35 57326.59 88888.00 2006-03-19 03:09:21.000 078 13313.63 678.72 57326.59 88888.00 2006-03-19 03:09:22.000 078 13313.76 678.10 57327.07 88888.00 2006-03-19 03:09:23.000 078 13313.63 676.86 57326.46 88888.00 2006-03-19 03:09:24.000 078 13313.76 678.10 57326.46 88888.00 2006-03-19 03:09:25.000 078 13313.63 677.85 57326.71 88888.00 2006-03-19 03:09:26.000 078 13313.63 677.36 57326.34 88888.00 2006-03-19 03:09:27.000 078 13313.24 677.11 57326.95 88888.00 2006-03-19 03:09:28.000 078 13313.89 677.98 57326.83 88888.00 2006-03-19 03:09:29.000 078 13313.11 677.60 57326.95 88888.00 2006-03-19 03:09:30.000 078 13314.54 677.73 57326.71 88888.00 2006-03-19 03:09:31.000 078 13314.02 678.10 57327.20 88888.00 2006-03-19 03:09:32.000 078 13313.50 677.85 57327.56 88888.00 2006-03-19 03:09:33.000 078 13314.67 677.85 57327.44 88888.00 2006-03-19 03:09:34.000 078 13314.54 677.60 57328.05 88888.00 2006-03-19 03:09:35.000 078 13315.06 677.48 57327.32 88888.00 2006-03-19 03:09:36.000 078 13314.15 677.36 57327.81 88888.00 2006-03-19 03:09:37.000 078 13315.06 677.36 57328.05 88888.00 2006-03-19 03:09:38.000 078 13314.15 677.60 57327.56 88888.00 2006-03-19 03:09:39.000 078 13314.93 677.73 57328.05 88888.00 2006-03-19 03:09:40.000 078 13315.06 677.98 57328.42 88888.00 2006-03-19 03:09:41.000 078 13314.67 677.48 57328.30 88888.00 2006-03-19 03:09:42.000 078 13315.06 678.35 57329.28 88888.00 2006-03-19 03:09:43.000 078 13315.32 678.22 57328.54 88888.00 2006-03-19 03:09:44.000 078 13315.32 678.47 57329.15 88888.00 2006-03-19 03:09:45.000 078 13315.32 678.35 57328.91 88888.00 2006-03-19 03:09:46.000 078 13315.58 678.60 57329.03 88888.00 2006-03-19 03:09:47.000 078 13315.06 678.84 57329.03 88888.00 2006-03-19 03:09:48.000 078 13315.32 678.84 57329.15 88888.00 2006-03-19 03:09:49.000 078 13316.10 678.47 57328.91 88888.00 2006-03-19 03:09:50.000 078 13316.10 679.09 57328.54 88888.00 2006-03-19 03:09:51.000 078 13314.93 678.60 57329.52 88888.00 2006-03-19 03:09:52.000 078 13315.84 678.84 57329.77 88888.00 2006-03-19 03:09:53.000 078 13315.71 678.97 57329.89 88888.00 2006-03-19 03:09:54.000 078 13315.84 679.09 57329.89 88888.00 2006-03-19 03:09:55.000 078 13315.84 679.96 57330.25 88888.00 2006-03-19 03:09:56.000 078 13316.36 679.21 57330.01 88888.00 2006-03-19 03:09:57.000 078 13315.32 680.45 57330.25 88888.00 2006-03-19 03:09:58.000 078 13316.10 680.08 57330.25 88888.00 2006-03-19 03:09:59.000 078 13315.84 680.21 57330.01 88888.00 2006-03-19 03:10:00.000 078 13315.97 679.83 57330.50 88888.00 2006-03-19 03:10:01.000 078 13316.10 680.33 57331.23 88888.00 2006-03-19 03:10:02.000 078 13316.23 680.45 57330.25 88888.00 2006-03-19 03:10:03.000 078 13316.10 680.21 57330.74 88888.00 2006-03-19 03:10:04.000 078 13316.23 679.71 57331.36 88888.00 2006-03-19 03:10:05.000 078 13316.23 680.33 57331.48 88888.00 2006-03-19 03:10:06.000 078 13316.62 680.33 57331.23 88888.00 2006-03-19 03:10:07.000 078 13315.97 680.21 57331.60 88888.00 2006-03-19 03:10:08.000 078 13316.75 680.82 57331.48 88888.00 2006-03-19 03:10:09.000 078 13317.53 681.32 57331.84 88888.00 2006-03-19 03:10:10.000 078 13316.36 681.07 57331.96 88888.00 2006-03-19 03:10:11.000 078 13317.53 680.58 57331.60 88888.00 2006-03-19 03:10:12.000 078 13317.14 681.44 57331.36 88888.00 2006-03-19 03:10:13.000 078 13316.88 681.44 57331.84 88888.00 2006-03-19 03:10:14.000 078 13317.27 681.20 57332.45 88888.00 2006-03-19 03:10:15.000 078 13317.79 681.20 57331.84 88888.00 2006-03-19 03:10:16.000 078 13317.53 680.95 57332.70 88888.00 2006-03-19 03:10:17.000 078 13317.92 681.69 57332.95 88888.00 2006-03-19 03:10:18.000 078 13317.14 681.57 57332.58 88888.00 2006-03-19 03:10:19.000 078 13318.31 681.57 57333.19 88888.00 2006-03-19 03:10:20.000 078 13317.79 681.94 57332.45 88888.00 2006-03-19 03:10:21.000 078 13318.18 681.82 57332.45 88888.00 2006-03-19 03:10:22.000 078 13318.83 682.68 57333.19 88888.00 2006-03-19 03:10:23.000 078 13319.09 682.19 57333.68 88888.00 2006-03-19 03:10:24.000 078 13318.44 682.93 57333.43 88888.00 2006-03-19 03:10:25.000 078 13318.18 682.56 57333.43 88888.00 2006-03-19 03:10:26.000 078 13318.57 683.18 57334.17 88888.00 2006-03-19 03:10:27.000 078 13318.18 683.18 57334.17 88888.00 2006-03-19 03:10:28.000 078 13318.96 682.68 57333.92 88888.00 2006-03-19 03:10:29.000 078 13318.44 683.80 57334.53 88888.00 2006-03-19 03:10:30.000 078 13318.31 683.05 57334.17 88888.00 2006-03-19 03:10:31.000 078 13318.96 683.67 57334.17 88888.00 2006-03-19 03:10:32.000 078 13318.83 683.18 57334.66 88888.00 2006-03-19 03:10:33.000 078 13318.70 683.67 57334.53 88888.00 2006-03-19 03:10:34.000 078 13318.57 683.55 57334.66 88888.00 2006-03-19 03:10:35.000 078 13317.66 683.43 57334.66 88888.00 2006-03-19 03:10:36.000 078 13317.92 683.30 57334.78 88888.00 2006-03-19 03:10:37.000 078 13318.70 683.55 57335.27 88888.00 2006-03-19 03:10:38.000 078 13318.57 683.80 57335.75 88888.00 2006-03-19 03:10:39.000 078 13318.96 684.17 57335.63 88888.00 2006-03-19 03:10:40.000 078 13318.70 684.04 57335.75 88888.00 2006-03-19 03:10:41.000 078 13319.09 684.42 57335.75 88888.00 2006-03-19 03:10:42.000 078 13318.31 683.80 57336.00 88888.00 2006-03-19 03:10:43.000 078 13319.09 684.04 57335.75 88888.00 2006-03-19 03:10:44.000 078 13318.70 684.17 57336.00 88888.00 2006-03-19 03:10:45.000 078 13318.83 684.04 57335.51 88888.00 2006-03-19 03:10:46.000 078 13318.70 684.54 57335.88 88888.00 2006-03-19 03:10:47.000 078 13318.44 684.66 57336.12 88888.00 2006-03-19 03:10:48.000 078 13318.70 684.42 57336.12 88888.00 2006-03-19 03:10:49.000 078 13318.18 683.67 57336.00 88888.00 2006-03-19 03:10:50.000 078 13319.35 684.54 57336.49 88888.00 2006-03-19 03:10:51.000 078 13318.31 683.67 57336.12 88888.00 2006-03-19 03:10:52.000 078 13318.05 684.66 57336.49 88888.00 2006-03-19 03:10:53.000 078 13319.09 684.42 57336.49 88888.00 2006-03-19 03:10:54.000 078 13318.05 684.42 57335.88 88888.00 2006-03-19 03:10:55.000 078 13318.57 684.29 57336.49 88888.00 2006-03-19 03:10:56.000 078 13318.96 683.92 57336.37 88888.00 2006-03-19 03:10:57.000 078 13318.57 684.17 57337.22 88888.00 2006-03-19 03:10:58.000 078 13318.70 684.91 57337.34 88888.00 2006-03-19 03:10:59.000 078 13318.83 684.17 57337.10 88888.00 2006-03-19 03:11:00.000 078 13318.57 684.42 57336.49 88888.00 2006-03-19 03:11:01.000 078 13318.44 684.79 57336.25 88888.00 2006-03-19 03:11:02.000 078 13318.83 684.17 57337.22 88888.00 2006-03-19 03:11:03.000 078 13318.57 684.04 57336.12 88888.00 2006-03-19 03:11:04.000 078 13318.96 683.80 57337.34 88888.00 2006-03-19 03:11:05.000 078 13319.09 683.92 57337.22 88888.00 2006-03-19 03:11:06.000 078 13318.57 684.29 57337.22 88888.00 2006-03-19 03:11:07.000 078 13319.09 683.80 57337.34 88888.00 2006-03-19 03:11:08.000 078 13318.44 684.66 57337.59 88888.00 2006-03-19 03:11:09.000 078 13318.70 684.54 57337.22 88888.00 2006-03-19 03:11:10.000 078 13318.57 684.29 57337.10 88888.00 2006-03-19 03:11:11.000 078 13319.09 684.17 57336.73 88888.00 2006-03-19 03:11:12.000 078 13319.09 684.29 57337.34 88888.00 2006-03-19 03:11:13.000 078 13319.09 684.79 57338.08 88888.00 2006-03-19 03:11:14.000 078 13319.22 684.29 57337.71 88888.00 2006-03-19 03:11:15.000 078 13318.44 684.29 57337.96 88888.00 2006-03-19 03:11:16.000 078 13318.70 684.42 57337.84 88888.00 2006-03-19 03:11:17.000 078 13318.31 683.80 57337.71 88888.00 2006-03-19 03:11:18.000 078 13318.05 684.17 57337.34 88888.00 2006-03-19 03:11:19.000 078 13318.18 685.16 57337.47 88888.00 2006-03-19 03:11:20.000 078 13318.96 684.04 57337.71 88888.00 2006-03-19 03:11:21.000 078 13318.31 684.54 57338.08 88888.00 2006-03-19 03:11:22.000 078 13318.57 683.30 57337.47 88888.00 2006-03-19 03:11:23.000 078 13318.05 684.17 57337.47 88888.00 2006-03-19 03:11:24.000 078 13318.44 683.67 57337.71 88888.00 2006-03-19 03:11:25.000 078 13318.70 683.43 57338.08 88888.00 2006-03-19 03:11:26.000 078 13318.96 683.55 57337.96 88888.00 2006-03-19 03:11:27.000 078 13317.92 683.80 57338.08 88888.00 2006-03-19 03:11:28.000 078 13318.44 683.92 57337.84 88888.00 2006-03-19 03:11:29.000 078 13317.79 684.04 57337.47 88888.00 2006-03-19 03:11:30.000 078 13317.92 683.67 57338.45 88888.00 2006-03-19 03:11:31.000 078 13318.57 683.55 57337.71 88888.00 2006-03-19 03:11:32.000 078 13317.92 683.43 57337.47 88888.00 2006-03-19 03:11:33.000 078 13318.57 684.04 57337.96 88888.00 2006-03-19 03:11:34.000 078 13318.70 683.67 57337.84 88888.00 2006-03-19 03:11:35.000 078 13317.66 683.92 57338.32 88888.00 2006-03-19 03:11:36.000 078 13318.18 684.17 57337.96 88888.00 2006-03-19 03:11:37.000 078 13318.31 684.17 57338.08 88888.00 2006-03-19 03:11:38.000 078 13318.05 684.04 57337.71 88888.00 2006-03-19 03:11:39.000 078 13317.53 684.17 57338.20 88888.00 2006-03-19 03:11:40.000 078 13318.18 683.80 57337.96 88888.00 2006-03-19 03:11:41.000 078 13317.92 683.92 57338.32 88888.00 2006-03-19 03:11:42.000 078 13317.53 683.30 57337.71 88888.00 2006-03-19 03:11:43.000 078 13318.05 683.55 57337.84 88888.00 2006-03-19 03:11:44.000 078 13317.79 683.80 57338.32 88888.00 2006-03-19 03:11:45.000 078 13318.31 683.80 57338.32 88888.00 2006-03-19 03:11:46.000 078 13318.05 683.43 57338.57 88888.00 2006-03-19 03:11:47.000 078 13318.18 684.04 57338.08 88888.00 2006-03-19 03:11:48.000 078 13317.53 683.30 57338.32 88888.00 2006-03-19 03:11:49.000 078 13317.79 684.17 57337.84 88888.00 2006-03-19 03:11:50.000 078 13318.31 684.29 57337.96 88888.00 2006-03-19 03:11:51.000 078 13318.31 684.17 57337.84 88888.00 2006-03-19 03:11:52.000 078 13318.05 683.30 57338.45 88888.00 2006-03-19 03:11:53.000 078 13318.05 683.55 57337.84 88888.00 2006-03-19 03:11:54.000 078 13317.40 684.04 57337.96 88888.00 2006-03-19 03:11:55.000 078 13318.57 683.92 57337.96 88888.00 2006-03-19 03:11:56.000 078 13317.92 683.92 57338.57 88888.00 2006-03-19 03:11:57.000 078 13318.44 683.92 57338.57 88888.00 2006-03-19 03:11:58.000 078 13318.44 684.54 57338.45 88888.00 2006-03-19 03:11:59.000 078 13317.66 684.04 57338.20 88888.00 2006-03-19 03:12:00.000 078 13318.05 684.42 57337.96 88888.00 2006-03-19 03:12:01.000 078 13318.31 684.42 57338.20 88888.00 2006-03-19 03:12:02.000 078 13317.92 684.66 57338.45 88888.00 2006-03-19 03:12:03.000 078 13318.57 683.55 57338.81 88888.00 2006-03-19 03:12:04.000 078 13318.57 684.04 57337.84 88888.00 2006-03-19 03:12:05.000 078 13317.79 683.43 57338.32 88888.00 2006-03-19 03:12:06.000 078 13317.53 684.17 57338.08 88888.00 2006-03-19 03:12:07.000 078 13318.05 684.04 57338.81 88888.00 2006-03-19 03:12:08.000 078 13317.27 684.42 57338.08 88888.00 2006-03-19 03:12:09.000 078 13318.44 684.17 57338.20 88888.00 2006-03-19 03:12:10.000 078 13317.66 684.17 57338.81 88888.00 2006-03-19 03:12:11.000 078 13317.79 684.54 57338.45 88888.00 2006-03-19 03:12:12.000 078 13317.01 683.18 57338.57 88888.00 2006-03-19 03:12:13.000 078 13317.01 684.54 57338.32 88888.00 2006-03-19 03:12:14.000 078 13317.79 684.04 57338.45 88888.00 2006-03-19 03:12:15.000 078 13317.14 684.66 57338.57 88888.00 2006-03-19 03:12:16.000 078 13317.27 684.42 57338.32 88888.00 2006-03-19 03:12:17.000 078 13317.01 684.17 57338.81 88888.00 2006-03-19 03:12:18.000 078 13317.92 684.04 57338.57 88888.00 2006-03-19 03:12:19.000 078 13317.14 684.79 57337.84 88888.00 2006-03-19 03:12:20.000 078 13316.23 684.29 57338.69 88888.00 2006-03-19 03:12:21.000 078 13316.75 684.79 57338.93 88888.00 2006-03-19 03:12:22.000 078 13316.88 684.29 57338.45 88888.00 2006-03-19 03:12:23.000 078 13317.27 684.42 57338.69 88888.00 2006-03-19 03:12:24.000 078 13316.36 684.54 57338.45 88888.00 2006-03-19 03:12:25.000 078 13316.75 684.04 57338.20 88888.00 2006-03-19 03:12:26.000 078 13315.97 684.42 57339.06 88888.00 2006-03-19 03:12:27.000 078 13316.49 684.54 57338.45 88888.00 2006-03-19 03:12:28.000 078 13316.88 684.29 57338.45 88888.00 2006-03-19 03:12:29.000 078 13316.62 684.79 57338.69 88888.00 2006-03-19 03:12:30.000 078 13316.75 684.42 57339.18 88888.00 2006-03-19 03:12:31.000 078 13315.97 683.43 57338.20 88888.00 2006-03-19 03:12:32.000 078 13316.49 684.79 57338.69 88888.00 2006-03-19 03:12:33.000 078 13316.23 683.92 57338.93 88888.00 2006-03-19 03:12:34.000 078 13316.23 684.29 57338.32 88888.00 2006-03-19 03:12:35.000 078 13315.97 684.29 57338.20 88888.00 2006-03-19 03:12:36.000 078 13316.10 684.17 57338.69 88888.00 2006-03-19 03:12:37.000 078 13316.23 683.92 57338.20 88888.00 2006-03-19 03:12:38.000 078 13316.23 684.29 57338.08 88888.00 2006-03-19 03:12:39.000 078 13315.97 684.66 57337.96 88888.00 2006-03-19 03:12:40.000 078 13316.36 684.42 57338.08 88888.00 2006-03-19 03:12:41.000 078 13315.71 683.67 57337.84 88888.00 2006-03-19 03:12:42.000 078 13315.71 683.67 57337.96 88888.00 2006-03-19 03:12:43.000 078 13316.36 684.29 57338.57 88888.00 2006-03-19 03:12:44.000 078 13316.36 684.17 57338.20 88888.00 2006-03-19 03:12:45.000 078 13315.32 684.66 57337.96 88888.00 2006-03-19 03:12:46.000 078 13315.71 684.54 57337.84 88888.00 2006-03-19 03:12:47.000 078 13315.71 684.54 57337.96 88888.00 2006-03-19 03:12:48.000 078 13315.71 684.29 57337.84 88888.00 2006-03-19 03:12:49.000 078 13315.58 684.54 57338.69 88888.00 2006-03-19 03:12:50.000 078 13315.84 684.54 57337.96 88888.00 2006-03-19 03:12:51.000 078 13315.32 683.80 57338.08 88888.00 2006-03-19 03:12:52.000 078 13316.23 684.04 57338.20 88888.00 2006-03-19 03:12:53.000 078 13316.49 685.04 57338.20 88888.00 2006-03-19 03:12:54.000 078 13316.62 684.54 57337.84 88888.00 2006-03-19 03:12:55.000 078 13316.23 685.28 57337.96 88888.00 2006-03-19 03:12:56.000 078 13315.97 684.54 57338.57 88888.00 2006-03-19 03:12:57.000 078 13317.14 684.29 57338.69 88888.00 2006-03-19 03:12:58.000 078 13317.01 684.42 57338.20 88888.00 2006-03-19 03:12:59.000 078 13316.36 684.42 57338.69 88888.00 2006-03-19 03:13:00.000 078 13316.10 684.79 57338.08 88888.00 2006-03-19 03:13:01.000 078 13317.53 684.91 57338.45 88888.00 2006-03-19 03:13:02.000 078 13317.40 685.16 57338.93 88888.00 2006-03-19 03:13:03.000 078 13317.01 684.91 57338.69 88888.00 2006-03-19 03:13:04.000 078 13316.62 684.79 57338.20 88888.00 2006-03-19 03:13:05.000 078 13317.27 685.53 57338.20 88888.00 2006-03-19 03:13:06.000 078 13317.53 685.65 57338.57 88888.00 2006-03-19 03:13:07.000 078 13317.14 685.16 57338.93 88888.00 2006-03-19 03:13:08.000 078 13317.66 684.79 57338.45 88888.00 2006-03-19 03:13:09.000 078 13317.14 685.28 57338.20 88888.00 2006-03-19 03:13:10.000 078 13317.40 685.53 57339.30 88888.00 2006-03-19 03:13:11.000 078 13317.66 685.28 57338.57 88888.00 2006-03-19 03:13:12.000 078 13318.18 685.90 57338.93 88888.00 2006-03-19 03:13:13.000 078 13317.01 685.90 57338.81 88888.00 2006-03-19 03:13:14.000 078 13316.88 685.41 57339.18 88888.00 2006-03-19 03:13:15.000 078 13317.40 685.28 57338.45 88888.00 2006-03-19 03:13:16.000 078 13317.40 685.90 57338.57 88888.00 2006-03-19 03:13:17.000 078 13316.75 686.27 57338.93 88888.00 2006-03-19 03:13:18.000 078 13316.88 685.78 57338.69 88888.00 2006-03-19 03:13:19.000 078 13316.62 685.90 57339.18 88888.00 2006-03-19 03:13:20.000 078 13316.62 685.41 57339.06 88888.00 2006-03-19 03:13:21.000 078 13317.14 686.03 57338.57 88888.00 2006-03-19 03:13:22.000 078 13316.49 686.40 57338.93 88888.00 2006-03-19 03:13:23.000 078 13317.40 685.28 57339.06 88888.00 2006-03-19 03:13:24.000 078 13317.53 685.78 57339.18 88888.00 2006-03-19 03:13:25.000 078 13316.88 685.53 57339.18 88888.00 2006-03-19 03:13:26.000 078 13317.14 686.03 57339.30 88888.00 2006-03-19 03:13:27.000 078 13317.66 685.78 57339.55 88888.00 2006-03-19 03:13:28.000 078 13316.75 686.15 57339.18 88888.00 2006-03-19 03:13:29.000 078 13317.27 686.03 57339.67 88888.00 2006-03-19 03:13:30.000 078 13316.75 686.27 57338.81 88888.00 2006-03-19 03:13:31.000 078 13316.49 686.40 57339.06 88888.00 2006-03-19 03:13:32.000 078 13317.27 685.90 57338.69 88888.00 2006-03-19 03:13:33.000 078 13316.75 686.40 57338.20 88888.00 2006-03-19 03:13:34.000 078 13317.14 685.78 57338.57 88888.00 2006-03-19 03:13:35.000 078 13316.75 685.90 57338.69 88888.00 2006-03-19 03:13:36.000 078 13316.75 685.28 57339.30 88888.00 2006-03-19 03:13:37.000 078 13317.40 686.15 57339.42 88888.00 2006-03-19 03:13:38.000 078 13317.14 685.28 57338.81 88888.00 2006-03-19 03:13:39.000 078 13317.01 685.65 57338.57 88888.00 2006-03-19 03:13:40.000 078 13316.23 685.90 57339.42 88888.00 2006-03-19 03:13:41.000 078 13316.36 685.53 57338.81 88888.00 2006-03-19 03:13:42.000 078 13315.97 686.03 57338.81 88888.00 2006-03-19 03:13:43.000 078 13316.23 685.65 57338.81 88888.00 2006-03-19 03:13:44.000 078 13316.75 685.78 57339.06 88888.00 2006-03-19 03:13:45.000 078 13316.36 684.66 57338.81 88888.00 2006-03-19 03:13:46.000 078 13315.71 685.78 57339.06 88888.00 2006-03-19 03:13:47.000 078 13315.84 686.03 57338.32 88888.00 2006-03-19 03:13:48.000 078 13315.84 685.65 57338.93 88888.00 2006-03-19 03:13:49.000 078 13315.97 686.15 57338.57 88888.00 2006-03-19 03:13:50.000 078 13316.49 685.53 57339.18 88888.00 2006-03-19 03:13:51.000 078 13315.45 685.53 57339.06 88888.00 2006-03-19 03:13:52.000 078 13315.45 685.53 57339.79 88888.00 2006-03-19 03:13:53.000 078 13315.45 685.41 57339.06 88888.00 2006-03-19 03:13:54.000 078 13316.23 685.65 57338.81 88888.00 2006-03-19 03:13:55.000 078 13315.71 685.78 57338.93 88888.00 2006-03-19 03:13:56.000 078 13315.97 685.16 57338.57 88888.00 2006-03-19 03:13:57.000 078 13315.97 685.90 57339.18 88888.00 2006-03-19 03:13:58.000 078 13316.10 685.28 57338.57 88888.00 2006-03-19 03:13:59.000 078 13315.97 685.53 57338.32 88888.00 2006-03-19 03:14:00.000 078 13315.84 684.91 57338.45 88888.00 2006-03-19 03:14:01.000 078 13317.01 685.28 57338.81 88888.00 2006-03-19 03:14:02.000 078 13316.49 685.41 57338.57 88888.00 2006-03-19 03:14:03.000 078 13317.01 685.65 57338.32 88888.00 2006-03-19 03:14:04.000 078 13316.88 685.28 57338.20 88888.00 2006-03-19 03:14:05.000 078 13316.75 685.41 57338.81 88888.00 2006-03-19 03:14:06.000 078 13316.75 685.53 57338.45 88888.00 2006-03-19 03:14:07.000 078 13317.27 685.41 57338.32 88888.00 2006-03-19 03:14:08.000 078 13316.49 685.65 57338.45 88888.00 2006-03-19 03:14:09.000 078 13317.01 686.27 57338.81 88888.00 2006-03-19 03:14:10.000 078 13317.01 685.78 57339.30 88888.00 2006-03-19 03:14:11.000 078 13317.01 685.65 57338.57 88888.00 2006-03-19 03:14:12.000 078 13317.53 685.53 57339.42 88888.00 2006-03-19 03:14:13.000 078 13317.27 686.15 57338.93 88888.00 2006-03-19 03:14:14.000 078 13317.27 685.78 57338.69 88888.00 2006-03-19 03:14:15.000 078 13318.05 686.52 57338.81 88888.00 2006-03-19 03:14:16.000 078 13318.05 686.65 57338.93 88888.00 2006-03-19 03:14:17.000 078 13318.18 686.03 57339.91 88888.00 2006-03-19 03:14:18.000 078 13318.57 686.40 57338.57 88888.00 2006-03-19 03:14:19.000 078 13318.18 686.27 57338.81 88888.00 2006-03-19 03:14:20.000 078 13318.57 686.89 57339.30 88888.00 2006-03-19 03:14:21.000 078 13319.22 687.14 57339.30 88888.00 2006-03-19 03:14:22.000 078 13317.92 686.65 57339.42 88888.00 2006-03-19 03:14:23.000 078 13318.57 687.02 57339.42 88888.00 2006-03-19 03:14:24.000 078 13318.05 687.14 57339.06 88888.00 2006-03-19 03:14:25.000 078 13318.31 687.02 57338.93 88888.00 2006-03-19 03:14:26.000 078 13317.92 687.39 57339.55 88888.00 2006-03-19 03:14:27.000 078 13317.79 687.51 57338.93 88888.00 2006-03-19 03:14:28.000 078 13318.18 687.64 57339.79 88888.00 2006-03-19 03:14:29.000 078 13317.66 687.14 57339.67 88888.00 2006-03-19 03:14:30.000 078 13318.70 687.39 57339.67 88888.00 2006-03-19 03:14:31.000 078 13318.31 687.64 57339.18 88888.00 2006-03-19 03:14:32.000 078 13318.31 687.51 57339.18 88888.00 2006-03-19 03:14:33.000 078 13318.05 687.14 57339.42 88888.00 2006-03-19 03:14:34.000 078 13318.96 687.26 57338.81 88888.00 2006-03-19 03:14:35.000 078 13318.70 687.26 57339.55 88888.00 2006-03-19 03:14:36.000 078 13318.18 687.51 57339.67 88888.00 2006-03-19 03:14:37.000 078 13318.44 687.51 57339.06 88888.00 2006-03-19 03:14:38.000 078 13319.09 687.51 57339.06 88888.00 2006-03-19 03:14:39.000 078 13318.70 687.39 57339.67 88888.00 2006-03-19 03:14:40.000 078 13318.57 687.64 57339.55 88888.00 2006-03-19 03:14:41.000 078 13318.96 687.26 57339.42 88888.00 2006-03-19 03:14:42.000 078 13319.35 687.26 57339.55 88888.00 2006-03-19 03:14:43.000 078 13318.57 687.64 57339.67 88888.00 2006-03-19 03:14:44.000 078 13319.09 687.14 57339.42 88888.00 2006-03-19 03:14:45.000 078 13319.48 687.02 57340.16 88888.00 2006-03-19 03:14:46.000 078 13318.96 687.02 57339.55 88888.00 2006-03-19 03:14:47.000 078 13319.22 687.02 57339.42 88888.00 2006-03-19 03:14:48.000 078 13318.83 688.13 57339.79 88888.00 2006-03-19 03:14:49.000 078 13319.48 687.02 57339.55 88888.00 2006-03-19 03:14:50.000 078 13319.48 686.77 57339.30 88888.00 2006-03-19 03:14:51.000 078 13319.74 685.90 57339.06 88888.00 2006-03-19 03:14:52.000 078 13319.61 686.89 57339.30 88888.00 2006-03-19 03:14:53.000 078 13320.39 686.40 57340.04 88888.00 2006-03-19 03:14:54.000 078 13320.91 686.52 57340.04 88888.00 2006-03-19 03:14:55.000 078 13320.00 686.27 57339.30 88888.00 2006-03-19 03:14:56.000 078 13320.65 686.89 57339.91 88888.00 2006-03-19 03:14:57.000 078 13320.13 687.51 57339.67 88888.00 2006-03-19 03:14:58.000 078 13321.04 687.02 57340.16 88888.00 2006-03-19 03:14:59.000 078 13321.30 687.64 57339.91 88888.00 2006-03-19 03:15:00.000 078 13320.65 687.39 57340.40 88888.00 2006-03-19 03:15:01.000 078 13321.43 687.76 57338.93 88888.00 2006-03-19 03:15:02.000 078 13320.91 687.64 57340.28 88888.00 2006-03-19 03:15:03.000 078 13321.17 687.51 57339.67 88888.00 2006-03-19 03:15:04.000 078 13321.56 687.51 57340.04 88888.00 2006-03-19 03:15:05.000 078 13320.78 688.13 57340.28 88888.00 2006-03-19 03:15:06.000 078 13321.95 687.88 57340.28 88888.00 2006-03-19 03:15:07.000 078 13321.95 688.26 57340.52 88888.00 2006-03-19 03:15:08.000 078 13321.69 687.88 57341.01 88888.00 2006-03-19 03:15:09.000 078 13321.04 688.26 57340.64 88888.00 2006-03-19 03:15:10.000 078 13321.82 688.38 57340.52 88888.00 2006-03-19 03:15:11.000 078 13322.60 688.01 57341.01 88888.00 2006-03-19 03:15:12.000 078 13323.51 688.01 57340.64 88888.00 2006-03-19 03:15:13.000 078 13322.21 688.13 57340.52 88888.00 2006-03-19 03:15:14.000 078 13322.08 687.64 57340.89 88888.00 2006-03-19 03:15:15.000 078 13322.21 688.75 57341.50 88888.00 2006-03-19 03:15:16.000 078 13323.38 688.50 57341.14 88888.00 2006-03-19 03:15:17.000 078 13323.12 688.38 57340.89 88888.00 2006-03-19 03:15:18.000 078 13321.95 688.50 57341.38 88888.00 2006-03-19 03:15:19.000 078 13322.99 688.38 57341.50 88888.00 2006-03-19 03:15:20.000 078 13322.99 688.63 57341.14 88888.00 2006-03-19 03:15:21.000 078 13323.51 688.75 57341.38 88888.00 2006-03-19 03:15:22.000 078 13322.73 688.50 57341.26 88888.00 2006-03-19 03:15:23.000 078 13323.25 689.00 57341.62 88888.00 2006-03-19 03:15:24.000 078 13323.12 688.38 57341.38 88888.00 2006-03-19 03:15:25.000 078 13323.12 688.87 57341.38 88888.00 2006-03-19 03:15:26.000 078 13323.64 689.00 57341.62 88888.00 2006-03-19 03:15:27.000 078 13323.64 688.63 57341.26 88888.00 2006-03-19 03:15:28.000 078 13323.51 688.50 57341.50 88888.00 2006-03-19 03:15:29.000 078 13323.77 689.74 57341.50 88888.00 2006-03-19 03:15:30.000 078 13323.25 688.75 57341.14 88888.00 2006-03-19 03:15:31.000 078 13323.64 688.63 57342.23 88888.00 2006-03-19 03:15:32.000 078 13323.51 688.75 57341.99 88888.00 2006-03-19 03:15:33.000 078 13324.42 689.25 57342.11 88888.00 2006-03-19 03:15:34.000 078 13324.54 689.25 57341.75 88888.00 2006-03-19 03:15:35.000 078 13323.77 688.87 57342.11 88888.00 2006-03-19 03:15:36.000 078 13324.03 688.63 57342.36 88888.00 2006-03-19 03:15:37.000 078 13324.16 688.75 57342.36 88888.00 2006-03-19 03:15:38.000 078 13323.12 688.50 57341.75 88888.00 2006-03-19 03:15:39.000 078 13323.64 689.37 57341.99 88888.00 2006-03-19 03:15:40.000 078 13324.03 689.87 57342.48 88888.00 2006-03-19 03:15:41.000 078 13324.16 688.75 57342.23 88888.00 2006-03-19 03:15:42.000 078 13324.54 688.38 57341.99 88888.00 2006-03-19 03:15:43.000 078 13324.93 689.12 57342.36 88888.00 2006-03-19 03:15:44.000 078 13324.67 689.00 57341.87 88888.00 2006-03-19 03:15:45.000 078 13325.33 688.50 57341.87 88888.00 2006-03-19 03:15:46.000 078 13325.20 689.00 57342.36 88888.00 2006-03-19 03:15:47.000 078 13324.54 688.50 57342.23 88888.00 2006-03-19 03:15:48.000 078 13325.33 689.00 57342.11 88888.00 2006-03-19 03:15:49.000 078 13324.42 688.26 57342.23 88888.00 2006-03-19 03:15:50.000 078 13324.67 688.75 57342.11 88888.00 2006-03-19 03:15:51.000 078 13325.33 688.26 57341.87 88888.00 2006-03-19 03:15:52.000 078 13325.07 687.88 57342.23 88888.00 2006-03-19 03:15:53.000 078 13325.33 689.00 57342.36 88888.00 2006-03-19 03:15:54.000 078 13324.80 688.50 57341.99 88888.00 2006-03-19 03:15:55.000 078 13324.80 688.63 57342.11 88888.00 2006-03-19 03:15:56.000 078 13325.46 688.75 57341.87 88888.00 2006-03-19 03:15:57.000 078 13325.97 689.00 57341.99 88888.00 2006-03-19 03:15:58.000 078 13324.67 688.13 57342.36 88888.00 2006-03-19 03:15:59.000 078 13325.58 688.50 57342.60 88888.00 2006-03-19 03:16:00.000 078 13325.20 688.26 57342.48 88888.00 2006-03-19 03:16:01.000 078 13325.71 688.38 57342.48 88888.00 2006-03-19 03:16:02.000 078 13325.46 687.88 57341.99 88888.00 2006-03-19 03:16:03.000 078 13325.07 687.76 57342.85 88888.00 2006-03-19 03:16:04.000 078 13326.49 688.38 57342.73 88888.00 2006-03-19 03:16:05.000 078 13325.71 688.13 57342.48 88888.00 2006-03-19 03:16:06.000 078 13326.10 688.26 57342.36 88888.00 2006-03-19 03:16:07.000 078 13325.84 687.76 57342.97 88888.00 2006-03-19 03:16:08.000 078 13325.71 688.63 57342.48 88888.00 2006-03-19 03:16:09.000 078 13325.33 688.01 57342.85 88888.00 2006-03-19 03:16:10.000 078 13325.97 687.88 57343.09 88888.00 2006-03-19 03:16:11.000 078 13325.84 687.14 57342.85 88888.00 2006-03-19 03:16:12.000 078 13325.84 687.64 57343.09 88888.00 2006-03-19 03:16:13.000 078 13325.46 687.76 57342.73 88888.00 2006-03-19 03:16:14.000 078 13325.84 687.64 57343.21 88888.00 2006-03-19 03:16:15.000 078 13325.58 687.51 57343.09 88888.00 2006-03-19 03:16:16.000 078 13325.46 687.26 57342.85 88888.00 2006-03-19 03:16:17.000 078 13324.80 687.51 57343.21 88888.00 2006-03-19 03:16:18.000 078 13325.84 687.39 57342.97 88888.00 2006-03-19 03:16:19.000 078 13325.84 687.02 57342.60 88888.00 2006-03-19 03:16:20.000 078 13325.71 687.39 57342.97 88888.00 2006-03-19 03:16:21.000 078 13325.71 686.77 57342.36 88888.00 2006-03-19 03:16:22.000 078 13325.84 686.77 57342.85 88888.00 2006-03-19 03:16:23.000 078 13325.58 687.14 57342.97 88888.00 2006-03-19 03:16:24.000 078 13325.71 687.14 57342.36 88888.00 2006-03-19 03:16:25.000 078 13325.84 686.89 57342.97 88888.00 2006-03-19 03:16:26.000 078 13325.71 686.40 57343.09 88888.00 2006-03-19 03:16:27.000 078 13325.97 685.90 57342.73 88888.00 2006-03-19 03:16:28.000 078 13325.71 685.78 57343.21 88888.00 2006-03-19 03:16:29.000 078 13325.33 685.53 57343.46 88888.00 2006-03-19 03:16:30.000 078 13324.93 686.03 57342.60 88888.00 2006-03-19 03:16:31.000 078 13325.33 685.78 57342.60 88888.00 2006-03-19 03:16:32.000 078 13325.71 685.28 57342.36 88888.00 2006-03-19 03:16:33.000 078 13325.20 685.41 57342.48 88888.00 2006-03-19 03:16:34.000 078 13325.84 685.28 57342.73 88888.00 2006-03-19 03:16:35.000 078 13324.93 685.41 57342.97 88888.00 2006-03-19 03:16:36.000 078 13325.46 684.79 57343.21 88888.00 2006-03-19 03:16:37.000 078 13325.97 685.04 57342.60 88888.00 2006-03-19 03:16:38.000 078 13325.97 684.42 57343.09 88888.00 2006-03-19 03:16:39.000 078 13325.71 684.91 57343.58 88888.00 2006-03-19 03:16:40.000 078 13326.75 685.04 57343.09 88888.00 2006-03-19 03:16:41.000 078 13325.84 684.79 57343.34 88888.00 2006-03-19 03:16:42.000 078 13326.49 684.79 57343.34 88888.00 2006-03-19 03:16:43.000 078 13326.36 684.17 57343.34 88888.00 2006-03-19 03:16:44.000 078 13327.27 683.55 57343.46 88888.00 2006-03-19 03:16:45.000 078 13326.49 684.79 57342.73 88888.00 2006-03-19 03:16:46.000 078 13326.23 684.79 57343.34 88888.00 2006-03-19 03:16:47.000 078 13326.88 684.29 57343.09 88888.00 2006-03-19 03:16:48.000 078 13327.53 684.04 57343.34 88888.00 2006-03-19 03:16:49.000 078 13327.40 684.17 57342.73 88888.00 2006-03-19 03:16:50.000 078 13327.53 684.79 57342.73 88888.00 2006-03-19 03:16:51.000 078 13326.88 684.42 57343.21 88888.00 2006-03-19 03:16:52.000 078 13327.92 683.92 57343.09 88888.00 2006-03-19 03:16:53.000 078 13327.79 684.29 57343.34 88888.00 2006-03-19 03:16:54.000 078 13327.92 684.04 57342.48 88888.00 2006-03-19 03:16:55.000 078 13327.14 684.29 57342.60 88888.00 2006-03-19 03:16:56.000 078 13328.05 683.80 57342.73 88888.00 2006-03-19 03:16:57.000 078 13328.05 684.04 57342.97 88888.00 2006-03-19 03:16:58.000 078 13327.66 683.92 57343.09 88888.00 2006-03-19 03:16:59.000 078 13327.27 683.80 57342.85 88888.00 2006-03-19 03:17:00.000 078 13327.40 684.04 57342.48 88888.00 2006-03-19 03:17:01.000 078 13327.40 683.92 57342.85 88888.00 2006-03-19 03:17:02.000 078 13327.53 683.92 57342.73 88888.00 2006-03-19 03:17:03.000 078 13327.79 683.80 57343.21 88888.00 2006-03-19 03:17:04.000 078 13327.40 683.67 57343.21 88888.00 2006-03-19 03:17:05.000 078 13327.40 683.30 57342.73 88888.00 2006-03-19 03:17:06.000 078 13327.27 683.92 57342.97 88888.00 2006-03-19 03:17:07.000 078 13327.40 683.80 57343.09 88888.00 2006-03-19 03:17:08.000 078 13327.40 683.92 57342.60 88888.00 2006-03-19 03:17:09.000 078 13327.27 683.30 57342.85 88888.00 2006-03-19 03:17:10.000 078 13326.75 682.93 57342.36 88888.00 2006-03-19 03:17:11.000 078 13326.88 683.43 57342.97 88888.00 2006-03-19 03:17:12.000 078 13327.40 682.81 57341.99 88888.00 2006-03-19 03:17:13.000 078 13326.49 683.05 57342.73 88888.00 2006-03-19 03:17:14.000 078 13327.01 682.43 57342.60 88888.00 2006-03-19 03:17:15.000 078 13326.88 681.94 57342.48 88888.00 2006-03-19 03:17:16.000 078 13327.14 682.81 57342.11 88888.00 2006-03-19 03:17:17.000 078 13326.88 682.81 57342.48 88888.00 2006-03-19 03:17:18.000 078 13327.01 682.81 57342.36 88888.00 2006-03-19 03:17:19.000 078 13327.66 682.19 57342.48 88888.00 2006-03-19 03:17:20.000 078 13328.05 682.31 57341.99 88888.00 2006-03-19 03:17:21.000 078 13327.66 682.81 57342.73 88888.00 2006-03-19 03:17:22.000 078 13327.92 682.56 57342.73 88888.00 2006-03-19 03:17:23.000 078 13328.83 682.43 57342.23 88888.00 2006-03-19 03:17:24.000 078 13328.70 682.43 57342.36 88888.00 2006-03-19 03:17:25.000 078 13329.87 681.94 57342.23 88888.00 2006-03-19 03:17:26.000 078 13328.83 682.19 57342.48 88888.00 2006-03-19 03:17:27.000 078 13329.35 682.19 57341.87 88888.00 2006-03-19 03:17:28.000 078 13329.87 682.56 57342.73 88888.00 2006-03-19 03:17:29.000 078 13329.35 682.93 57342.23 88888.00 2006-03-19 03:17:30.000 078 13330.39 682.68 57342.23 88888.00 2006-03-19 03:17:31.000 078 13330.00 683.18 57343.09 88888.00 2006-03-19 03:17:32.000 078 13330.91 682.19 57341.87 88888.00 2006-03-19 03:17:33.000 078 13330.39 682.68 57342.36 88888.00 2006-03-19 03:17:34.000 078 13330.65 682.56 57341.99 88888.00 2006-03-19 03:17:35.000 078 13330.65 683.18 57342.73 88888.00 2006-03-19 03:17:36.000 078 13330.91 682.93 57342.97 88888.00 2006-03-19 03:17:37.000 078 13330.91 683.05 57342.48 88888.00 2006-03-19 03:17:38.000 078 13331.04 683.55 57342.23 88888.00 2006-03-19 03:17:39.000 078 13331.69 683.18 57342.73 88888.00 2006-03-19 03:17:40.000 078 13331.30 683.55 57342.36 88888.00 2006-03-19 03:17:41.000 078 13331.69 682.81 57342.60 88888.00 2006-03-19 03:17:42.000 078 13331.69 683.43 57342.85 88888.00 2006-03-19 03:17:43.000 078 13330.91 683.55 57342.23 88888.00 2006-03-19 03:17:44.000 078 13331.04 683.55 57342.60 88888.00 2006-03-19 03:17:45.000 078 13331.43 683.67 57342.97 88888.00 2006-03-19 03:17:46.000 078 13331.30 682.93 57342.85 88888.00 2006-03-19 03:17:47.000 078 13331.95 683.18 57342.97 88888.00 2006-03-19 03:17:48.000 078 13330.78 682.31 57342.97 88888.00 2006-03-19 03:17:49.000 078 13331.30 682.81 57343.58 88888.00 2006-03-19 03:17:50.000 078 13331.56 683.05 57343.58 88888.00 2006-03-19 03:17:51.000 078 13330.65 682.43 57342.60 88888.00 2006-03-19 03:17:52.000 078 13330.26 682.68 57342.85 88888.00 2006-03-19 03:17:53.000 078 13330.52 682.68 57342.97 88888.00 2006-03-19 03:17:54.000 078 13331.56 682.31 57342.36 88888.00 2006-03-19 03:17:55.000 078 13330.52 681.82 57342.73 88888.00 2006-03-19 03:17:56.000 078 13330.39 682.31 57341.99 88888.00 2006-03-19 03:17:57.000 078 13330.26 682.06 57342.48 88888.00 2006-03-19 03:17:58.000 078 13330.39 681.57 57342.48 88888.00 2006-03-19 03:17:59.000 078 13330.13 681.82 57342.23 88888.00 2006-03-19 03:18:00.000 078 13330.13 681.94 57342.36 88888.00 2006-03-19 03:18:01.000 078 13329.87 681.57 57342.23 88888.00 2006-03-19 03:18:02.000 078 13329.74 680.82 57342.23 88888.00 2006-03-19 03:18:03.000 078 13330.13 680.95 57342.23 88888.00 2006-03-19 03:18:04.000 078 13330.65 681.69 57341.62 88888.00 2006-03-19 03:18:05.000 078 13329.74 680.95 57341.87 88888.00 2006-03-19 03:18:06.000 078 13330.39 680.70 57341.38 88888.00 2006-03-19 03:18:07.000 078 13329.61 681.57 57342.23 88888.00 2006-03-19 03:18:08.000 078 13330.26 680.58 57341.38 88888.00 2006-03-19 03:18:09.000 078 13330.26 681.57 57341.62 88888.00 2006-03-19 03:18:10.000 078 13330.78 681.07 57342.11 88888.00 2006-03-19 03:18:11.000 078 13330.13 681.07 57341.62 88888.00 2006-03-19 03:18:12.000 078 13330.52 680.82 57341.14 88888.00 2006-03-19 03:18:13.000 078 13330.78 680.82 57342.11 88888.00 2006-03-19 03:18:14.000 078 13330.52 681.20 57341.01 88888.00 2006-03-19 03:18:15.000 078 13330.78 680.21 57341.62 88888.00 2006-03-19 03:18:16.000 078 13331.04 680.45 57341.62 88888.00 2006-03-19 03:18:17.000 078 13331.69 681.07 57341.14 88888.00 2006-03-19 03:18:18.000 078 13331.56 681.57 57341.38 88888.00 2006-03-19 03:18:19.000 078 13331.30 680.82 57341.01 88888.00 2006-03-19 03:18:20.000 078 13332.60 680.70 57341.14 88888.00 2006-03-19 03:18:21.000 078 13331.69 681.07 57340.52 88888.00 2006-03-19 03:18:22.000 078 13332.08 681.07 57341.26 88888.00 2006-03-19 03:18:23.000 078 13332.21 680.70 57341.62 88888.00 2006-03-19 03:18:24.000 078 13332.73 680.58 57341.26 88888.00 2006-03-19 03:18:25.000 078 13332.99 681.20 57341.50 88888.00 2006-03-19 03:18:26.000 078 13333.38 681.57 57341.50 88888.00 2006-03-19 03:18:27.000 078 13332.73 681.20 57341.38 88888.00 2006-03-19 03:18:28.000 078 13333.64 680.95 57341.26 88888.00 2006-03-19 03:18:29.000 078 13333.25 680.82 57341.26 88888.00 2006-03-19 03:18:30.000 078 13333.38 680.95 57341.62 88888.00 2006-03-19 03:18:31.000 078 13333.12 680.70 57341.87 88888.00 2006-03-19 03:18:32.000 078 13333.25 680.95 57341.75 88888.00 2006-03-19 03:18:33.000 078 13333.64 680.58 57341.01 88888.00 2006-03-19 03:18:34.000 078 13333.25 681.20 57341.87 88888.00 2006-03-19 03:18:35.000 078 13333.12 681.32 57342.23 88888.00 2006-03-19 03:18:36.000 078 13333.12 680.82 57341.75 88888.00 2006-03-19 03:18:37.000 078 13333.77 681.20 57341.01 88888.00 2006-03-19 03:18:38.000 078 13333.77 680.58 57341.26 88888.00 2006-03-19 03:18:39.000 078 13332.99 680.82 57341.01 88888.00 2006-03-19 03:18:40.000 078 13332.34 680.08 57341.26 88888.00 2006-03-19 03:18:41.000 078 13332.34 680.08 57341.26 88888.00 2006-03-19 03:18:42.000 078 13332.60 680.95 57341.62 88888.00 2006-03-19 03:18:43.000 078 13332.08 679.83 57341.62 88888.00 2006-03-19 03:18:44.000 078 13332.86 680.33 57341.14 88888.00 2006-03-19 03:18:45.000 078 13332.73 680.21 57341.50 88888.00 2006-03-19 03:18:46.000 078 13332.86 680.82 57341.38 88888.00 2006-03-19 03:18:47.000 078 13332.86 680.33 57341.87 88888.00 2006-03-19 03:18:48.000 078 13332.34 679.59 57341.01 88888.00 2006-03-19 03:18:49.000 078 13333.25 679.83 57341.50 88888.00 2006-03-19 03:18:50.000 078 13332.86 680.70 57341.50 88888.00 2006-03-19 03:18:51.000 078 13333.25 680.33 57341.99 88888.00 2006-03-19 03:18:52.000 078 13332.99 680.08 57341.50 88888.00 2006-03-19 03:18:53.000 078 13333.64 680.08 57341.75 88888.00 2006-03-19 03:18:54.000 078 13333.77 680.21 57340.28 88888.00 2006-03-19 03:18:55.000 078 13332.99 679.71 57341.62 88888.00 2006-03-19 03:18:56.000 078 13333.64 679.71 57341.50 88888.00 2006-03-19 03:18:57.000 078 13333.38 680.45 57341.26 88888.00 2006-03-19 03:18:58.000 078 13333.64 680.45 57341.87 88888.00 2006-03-19 03:18:58.999 078 13334.03 680.95 57341.62 88888.00 2006-03-19 03:18:59.999 078 13334.29 680.45 57341.62 88888.00 2006-03-19 03:19:00.999 078 13334.03 680.70 57341.62 88888.00 2006-03-19 03:19:01.999 078 13334.55 680.70 57341.62 88888.00 2006-03-19 03:19:02.999 078 13334.03 680.33 57341.99 88888.00 2006-03-19 03:19:03.999 078 13334.29 680.58 57341.75 88888.00 2006-03-19 03:19:04.999 078 13335.07 680.33 57341.75 88888.00 2006-03-19 03:19:05.999 078 13334.68 680.82 57341.01 88888.00 2006-03-19 03:19:06.999 078 13335.07 681.32 57341.75 88888.00 2006-03-19 03:19:07.999 078 13334.94 680.82 57341.38 88888.00 2006-03-19 03:19:08.999 078 13335.46 681.07 57341.50 88888.00 2006-03-19 03:19:09.999 078 13335.33 681.32 57341.62 88888.00 2006-03-19 03:19:10.999 078 13335.33 681.32 57341.75 88888.00 2006-03-19 03:19:11.999 078 13335.20 680.70 57341.87 88888.00 2006-03-19 03:19:12.999 078 13335.33 681.20 57341.14 88888.00 2006-03-19 03:19:13.999 078 13334.55 681.94 57341.99 88888.00 2006-03-19 03:19:14.999 078 13335.20 680.82 57342.60 88888.00 2006-03-19 03:19:15.999 078 13335.07 681.32 57342.48 88888.00 2006-03-19 03:19:16.999 078 13334.94 681.44 57341.87 88888.00 2006-03-19 03:19:17.999 078 13335.07 681.44 57341.87 88888.00 2006-03-19 03:19:18.999 078 13335.59 681.69 57342.36 88888.00 2006-03-19 03:19:19.999 078 13335.72 681.94 57342.36 88888.00 2006-03-19 03:19:20.999 078 13335.85 682.06 57342.23 88888.00 2006-03-19 03:19:21.999 078 13335.46 681.82 57342.73 88888.00 2006-03-19 03:19:22.999 078 13335.33 681.94 57342.85 88888.00 2006-03-19 03:19:23.999 078 13336.24 682.68 57343.09 88888.00 2006-03-19 03:19:24.999 078 13336.11 681.32 57342.85 88888.00 2006-03-19 03:19:25.999 078 13335.98 681.82 57342.48 88888.00 2006-03-19 03:19:26.999 078 13336.76 682.19 57342.73 88888.00 2006-03-19 03:19:27.999 078 13336.89 682.93 57343.09 88888.00 2006-03-19 03:19:28.999 078 13336.76 682.31 57342.97 88888.00 2006-03-19 03:19:29.999 078 13336.50 681.94 57342.48 88888.00 2006-03-19 03:19:30.999 078 13336.24 682.19 57342.73 88888.00 2006-03-19 03:19:31.999 078 13336.24 682.56 57343.21 88888.00 2006-03-19 03:19:32.999 078 13336.50 683.55 57342.97 88888.00 2006-03-19 03:19:33.999 078 13336.76 682.43 57343.21 88888.00 2006-03-19 03:19:34.999 078 13335.98 682.68 57342.97 88888.00 2006-03-19 03:19:35.999 078 13337.41 683.30 57343.21 88888.00 2006-03-19 03:19:36.999 078 13336.76 683.18 57343.21 88888.00 2006-03-19 03:19:37.999 078 13336.50 682.93 57343.82 88888.00 2006-03-19 03:19:38.999 078 13336.89 683.18 57342.36 88888.00 2006-03-19 03:19:39.999 078 13336.37 682.93 57343.21 88888.00 2006-03-19 03:19:40.999 078 13336.37 683.30 57343.09 88888.00 2006-03-19 03:19:41.999 078 13336.76 682.56 57343.82 88888.00 2006-03-19 03:19:42.999 078 13336.76 683.43 57342.97 88888.00 2006-03-19 03:19:43.999 078 13336.89 682.93 57343.46 88888.00 2006-03-19 03:19:44.999 078 13336.37 682.68 57343.34 88888.00 2006-03-19 03:19:45.999 078 13336.50 683.43 57343.21 88888.00 2006-03-19 03:19:46.999 078 13336.50 683.43 57343.95 88888.00 2006-03-19 03:19:47.999 078 13336.50 682.93 57343.09 88888.00 2006-03-19 03:19:48.999 078 13335.98 682.93 57342.60 88888.00 2006-03-19 03:19:49.999 078 13336.37 682.93 57342.85 88888.00 2006-03-19 03:19:50.999 078 13335.72 682.81 57342.97 88888.00 2006-03-19 03:19:51.999 078 13335.98 683.43 57343.70 88888.00 2006-03-19 03:19:52.999 078 13335.59 682.56 57343.70 88888.00 2006-03-19 03:19:53.999 078 13335.07 681.94 57343.34 88888.00 2006-03-19 03:19:54.999 078 13334.81 682.19 57343.09 88888.00 2006-03-19 03:19:55.999 078 13335.46 682.81 57343.70 88888.00 2006-03-19 03:19:56.999 078 13334.68 682.56 57342.48 88888.00 2006-03-19 03:19:57.999 078 13334.81 681.94 57343.70 88888.00 2006-03-19 03:19:58.999 078 13333.77 682.19 57343.21 88888.00 2006-03-19 03:19:59.999 078 13334.55 682.06 57342.73 88888.00 2006-03-19 03:20:00.999 078 13333.51 682.31 57342.36 88888.00 2006-03-19 03:20:01.999 078 13334.42 681.94 57342.97 88888.00 2006-03-19 03:20:02.999 078 13333.77 681.94 57342.73 88888.00 2006-03-19 03:20:03.999 078 13333.12 681.82 57343.34 88888.00 2006-03-19 03:20:04.999 078 13333.77 681.57 57342.36 88888.00 2006-03-19 03:20:05.999 078 13333.38 681.20 57342.23 88888.00 2006-03-19 03:20:06.999 078 13332.86 681.69 57341.99 88888.00 2006-03-19 03:20:07.999 078 13333.12 681.32 57342.11 88888.00 2006-03-19 03:20:08.999 078 13332.73 681.44 57341.99 88888.00 2006-03-19 03:20:09.999 078 13332.73 681.44 57342.36 88888.00 2006-03-19 03:20:10.999 078 13332.73 681.44 57341.75 88888.00 2006-03-19 03:20:11.999 078 13332.47 681.20 57341.75 88888.00 2006-03-19 03:20:12.999 078 13332.99 680.95 57341.75 88888.00 2006-03-19 03:20:13.999 078 13332.34 680.82 57341.62 88888.00 2006-03-19 03:20:14.999 078 13332.34 681.07 57341.50 88888.00 2006-03-19 03:20:15.999 078 13331.82 680.95 57341.62 88888.00 2006-03-19 03:20:16.999 078 13331.95 680.95 57341.50 88888.00 2006-03-19 03:20:17.999 078 13331.95 680.58 57341.99 88888.00 2006-03-19 03:20:18.999 078 13331.17 681.07 57341.01 88888.00 2006-03-19 03:20:19.999 078 13331.30 680.82 57340.89 88888.00 2006-03-19 03:20:20.999 078 13330.91 680.45 57341.62 88888.00 2006-03-19 03:20:21.999 078 13331.56 680.33 57340.89 88888.00 2006-03-19 03:20:22.999 078 13330.91 680.21 57340.28 88888.00 2006-03-19 03:20:23.999 078 13330.65 680.45 57340.16 88888.00 2006-03-19 03:20:24.999 078 13330.52 680.70 57340.89 88888.00 2006-03-19 03:20:25.999 078 13330.65 680.33 57340.52 88888.00 2006-03-19 03:20:26.999 078 13330.26 679.83 57340.28 88888.00 2006-03-19 03:20:27.999 078 13330.78 679.34 57340.77 88888.00 2006-03-19 03:20:28.999 078 13331.30 679.59 57340.04 88888.00 2006-03-19 03:20:29.999 078 13330.65 679.59 57340.28 88888.00 2006-03-19 03:20:30.999 078 13330.39 679.59 57340.16 88888.00 2006-03-19 03:20:31.999 078 13331.04 679.83 57339.67 88888.00 2006-03-19 03:20:32.999 078 13330.52 679.21 57340.52 88888.00 2006-03-19 03:20:33.999 078 13330.39 679.34 57340.40 88888.00 2006-03-19 03:20:34.999 078 13330.39 679.83 57340.28 88888.00 2006-03-19 03:20:35.999 078 13330.78 678.35 57339.55 88888.00 2006-03-19 03:20:36.999 078 13330.91 679.21 57340.04 88888.00 2006-03-19 03:20:37.999 078 13331.17 678.47 57339.18 88888.00 2006-03-19 03:20:38.999 078 13330.65 678.97 57339.55 88888.00 2006-03-19 03:20:39.999 078 13331.30 679.09 57339.42 88888.00 2006-03-19 03:20:40.999 078 13331.30 678.35 57340.28 88888.00 2006-03-19 03:20:41.999 078 13331.17 678.72 57340.40 88888.00 2006-03-19 03:20:42.999 078 13331.56 679.09 57340.04 88888.00 2006-03-19 03:20:43.999 078 13331.56 678.35 57340.16 88888.00 2006-03-19 03:20:44.999 078 13331.43 678.35 57340.16 88888.00 2006-03-19 03:20:45.999 078 13331.82 678.35 57339.18 88888.00 2006-03-19 03:20:46.999 078 13331.56 678.35 57340.16 88888.00 2006-03-19 03:20:47.999 078 13332.08 678.60 57339.18 88888.00 2006-03-19 03:20:48.999 078 13331.56 678.22 57339.55 88888.00 2006-03-19 03:20:49.999 078 13332.34 677.85 57340.04 88888.00 2006-03-19 03:20:50.999 078 13333.51 678.72 57340.40 88888.00 2006-03-19 03:20:51.999 078 13332.99 677.85 57339.55 88888.00 2006-03-19 03:20:52.999 078 13332.99 677.23 57340.04 88888.00 2006-03-19 03:20:53.999 078 13333.38 678.35 57340.64 88888.00 2006-03-19 03:20:54.999 078 13332.21 677.60 57339.67 88888.00 2006-03-19 03:20:55.999 078 13332.99 678.10 57340.04 88888.00 2006-03-19 03:20:56.999 078 13332.86 677.36 57339.55 88888.00 2006-03-19 03:20:57.999 078 13333.77 678.10 57340.28 88888.00 2006-03-19 03:20:58.999 078 13333.51 678.10 57339.91 88888.00 2006-03-19 03:20:59.999 078 13332.60 677.98 57339.67 88888.00 2006-03-19 03:21:00.999 078 13333.12 677.73 57339.79 88888.00 2006-03-19 03:21:01.999 078 13334.16 677.48 57339.55 88888.00 2006-03-19 03:21:02.999 078 13334.42 677.60 57340.04 88888.00 2006-03-19 03:21:03.999 078 13334.55 677.60 57339.79 88888.00 2006-03-19 03:21:04.999 078 13333.77 678.60 57339.91 88888.00 2006-03-19 03:21:05.999 078 13334.42 677.48 57339.91 88888.00 2006-03-19 03:21:06.999 078 13333.25 677.48 57340.04 88888.00 2006-03-19 03:21:07.999 078 13334.81 677.60 57340.40 88888.00 2006-03-19 03:21:08.999 078 13334.16 677.98 57340.40 88888.00 2006-03-19 03:21:09.999 078 13333.25 677.73 57340.04 88888.00 2006-03-19 03:21:10.999 078 13334.16 677.85 57340.16 88888.00 2006-03-19 03:21:11.999 078 13334.68 677.11 57340.16 88888.00 2006-03-19 03:21:12.999 078 13333.64 678.22 57339.67 88888.00 2006-03-19 03:21:13.999 078 13334.81 677.60 57339.91 88888.00 2006-03-19 03:21:14.999 078 13333.51 677.85 57340.16 88888.00 2006-03-19 03:21:15.999 078 13333.77 677.60 57339.67 88888.00 2006-03-19 03:21:16.999 078 13334.68 677.85 57339.67 88888.00 2006-03-19 03:21:17.999 078 13334.16 677.23 57340.16 88888.00 2006-03-19 03:21:18.999 078 13335.33 677.73 57339.55 88888.00 2006-03-19 03:21:19.999 078 13334.81 677.73 57339.79 88888.00 2006-03-19 03:21:20.999 078 13334.42 677.36 57339.18 88888.00 2006-03-19 03:21:21.999 078 13335.07 677.48 57339.18 88888.00 2006-03-19 03:21:22.999 078 13334.03 677.85 57339.42 88888.00 2006-03-19 03:21:23.999 078 13335.59 678.22 57339.67 88888.00 2006-03-19 03:21:24.999 078 13334.94 677.73 57339.79 88888.00 2006-03-19 03:21:25.999 078 13335.85 677.73 57339.79 88888.00 2006-03-19 03:21:26.999 078 13335.72 677.98 57339.55 88888.00 2006-03-19 03:21:27.999 078 13336.24 677.73 57338.57 88888.00 2006-03-19 03:21:28.999 078 13335.85 677.36 57340.16 88888.00 2006-03-19 03:21:29.999 078 13336.24 678.10 57339.55 88888.00 2006-03-19 03:21:30.999 078 13336.24 678.60 57338.69 88888.00 2006-03-19 03:21:31.999 078 13337.54 677.98 57339.30 88888.00 2006-03-19 03:21:32.999 078 13337.15 678.60 57338.81 88888.00 2006-03-19 03:21:33.999 078 13337.15 678.22 57339.30 88888.00 2006-03-19 03:21:34.999 078 13337.02 678.60 57339.18 88888.00 2006-03-19 03:21:35.999 078 13338.06 678.60 57339.30 88888.00 2006-03-19 03:21:36.999 078 13338.84 677.48 57338.57 88888.00 2006-03-19 03:21:37.999 078 13339.10 678.10 57339.18 88888.00 2006-03-19 03:21:38.999 078 13339.49 678.22 57339.06 88888.00 2006-03-19 03:21:39.999 078 13339.23 678.72 57339.67 88888.00 2006-03-19 03:21:40.999 078 13339.23 678.84 57339.55 88888.00 2006-03-19 03:21:41.999 078 13339.10 678.47 57339.18 88888.00 2006-03-19 03:21:42.999 078 13340.01 678.97 57339.55 88888.00 2006-03-19 03:21:43.999 078 13339.62 679.09 57339.67 88888.00 2006-03-19 03:21:44.999 078 13340.27 679.21 57340.04 88888.00 2006-03-19 03:21:45.999 078 13340.01 679.09 57339.91 88888.00 2006-03-19 03:21:46.999 078 13340.27 679.96 57340.52 88888.00 2006-03-19 03:21:47.999 078 13340.53 678.84 57340.28 88888.00 2006-03-19 03:21:48.999 078 13340.53 679.09 57340.64 88888.00 2006-03-19 03:21:49.999 078 13340.79 679.34 57341.01 88888.00 2006-03-19 03:21:50.999 078 13341.31 679.21 57340.52 88888.00 2006-03-19 03:21:51.999 078 13340.53 679.21 57340.89 88888.00 2006-03-19 03:21:52.999 078 13341.18 678.84 57341.14 88888.00 2006-03-19 03:21:53.999 078 13340.92 679.09 57341.14 88888.00 2006-03-19 03:21:54.999 078 13340.79 679.34 57341.14 88888.00 2006-03-19 03:21:55.999 078 13340.14 678.84 57340.77 88888.00 2006-03-19 03:21:56.999 078 13340.27 678.60 57341.26 88888.00 2006-03-19 03:21:57.999 078 13340.79 678.60 57340.89 88888.00 2006-03-19 03:21:58.999 078 13340.14 679.21 57341.38 88888.00 2006-03-19 03:21:59.999 078 13340.01 678.84 57341.38 88888.00 2006-03-19 03:22:00.999 078 13339.36 678.72 57341.38 88888.00 2006-03-19 03:22:01.999 078 13340.14 677.98 57341.01 88888.00 2006-03-19 03:22:02.999 078 13339.62 678.10 57340.77 88888.00 2006-03-19 03:22:03.999 078 13340.01 677.98 57340.89 88888.00 2006-03-19 03:22:04.999 078 13339.49 677.48 57341.75 88888.00 2006-03-19 03:22:05.999 078 13340.14 677.85 57341.38 88888.00 2006-03-19 03:22:06.999 078 13339.10 677.73 57341.26 88888.00 2006-03-19 03:22:07.999 078 13339.36 677.48 57341.01 88888.00 2006-03-19 03:22:08.999 078 13338.45 677.23 57341.14 88888.00 2006-03-19 03:22:09.999 078 13339.10 676.37 57341.87 88888.00 2006-03-19 03:22:10.999 078 13339.36 676.98 57340.89 88888.00 2006-03-19 03:22:11.999 078 13338.97 676.74 57341.62 88888.00 2006-03-19 03:22:12.999 078 13339.36 676.12 57341.99 88888.00 2006-03-19 03:22:13.999 078 13338.97 676.61 57342.11 88888.00 2006-03-19 03:22:14.999 078 13339.49 675.99 57341.99 88888.00 2006-03-19 03:22:15.999 078 13338.71 675.37 57341.50 88888.00 2006-03-19 03:22:16.999 078 13338.71 675.75 57341.62 88888.00 2006-03-19 03:22:17.999 078 13337.93 675.13 57341.87 88888.00 2006-03-19 03:22:18.999 078 13337.80 675.13 57342.11 88888.00 2006-03-19 03:22:19.999 078 13337.93 675.00 57342.73 88888.00 2006-03-19 03:22:20.999 078 13338.32 675.37 57341.75 88888.00 2006-03-19 03:22:21.999 078 13337.93 674.76 57341.99 88888.00 2006-03-19 03:22:22.999 078 13338.19 674.38 57341.38 88888.00 2006-03-19 03:22:23.999 078 13338.32 674.63 57342.23 88888.00 2006-03-19 03:22:24.999 078 13337.80 674.26 57341.99 88888.00 2006-03-19 03:22:25.999 078 13337.54 674.14 57341.38 88888.00 2006-03-19 03:22:26.999 078 13337.67 674.26 57341.14 88888.00 2006-03-19 03:22:27.999 078 13338.19 674.14 57341.99 88888.00 2006-03-19 03:22:28.999 078 13338.71 674.51 57341.87 88888.00 2006-03-19 03:22:29.999 078 13338.19 674.38 57341.87 88888.00 2006-03-19 03:22:30.999 078 13338.71 674.51 57341.75 88888.00 2006-03-19 03:22:31.999 078 13339.10 673.89 57342.60 88888.00 2006-03-19 03:22:32.999 078 13339.10 674.51 57342.97 88888.00 2006-03-19 03:22:33.999 078 13339.10 673.89 57342.73 88888.00 2006-03-19 03:22:34.999 078 13339.10 674.63 57342.73 88888.00 2006-03-19 03:22:35.999 078 13339.23 674.38 57342.73 88888.00 2006-03-19 03:22:36.999 078 13339.88 673.76 57342.36 88888.00 2006-03-19 03:22:37.999 078 13339.23 674.01 57342.73 88888.00 2006-03-19 03:22:38.999 078 13339.62 674.26 57342.36 88888.00 2006-03-19 03:22:39.999 078 13340.66 674.63 57342.97 88888.00 2006-03-19 03:22:40.999 078 13340.27 674.51 57342.73 88888.00 2006-03-19 03:22:41.999 078 13340.14 674.63 57342.36 88888.00 2006-03-19 03:22:42.999 078 13341.44 675.00 57342.60 88888.00 2006-03-19 03:22:43.999 078 13341.31 674.76 57343.70 88888.00 2006-03-19 03:22:44.999 078 13340.79 674.63 57343.21 88888.00 2006-03-19 03:22:45.999 078 13341.18 674.51 57343.21 88888.00 2006-03-19 03:22:46.999 078 13342.22 674.63 57343.82 88888.00 2006-03-19 03:22:47.999 078 13341.44 674.88 57344.07 88888.00 2006-03-19 03:22:48.999 078 13342.09 674.63 57343.70 88888.00 2006-03-19 03:22:49.999 078 13341.96 675.75 57343.82 88888.00 2006-03-19 03:22:50.999 078 13342.09 674.88 57343.70 88888.00 2006-03-19 03:22:51.999 078 13341.96 675.00 57343.70 88888.00 2006-03-19 03:22:52.999 078 13342.74 675.00 57343.82 88888.00 2006-03-19 03:22:53.999 078 13343.12 675.62 57344.80 88888.00 2006-03-19 03:22:54.999 078 13342.35 675.25 57344.93 88888.00 2006-03-19 03:22:55.999 078 13342.35 675.99 57344.80 88888.00 2006-03-19 03:22:56.999 078 13342.48 675.13 57344.19 88888.00 2006-03-19 03:22:57.999 078 13343.12 675.62 57344.31 88888.00 2006-03-19 03:22:58.999 078 13343.51 675.75 57344.80 88888.00 2006-03-19 03:22:59.999 078 13343.38 675.37 57344.93 88888.00 2006-03-19 03:23:00.999 078 13343.38 676.12 57345.05 88888.00 2006-03-19 03:23:01.999 078 13342.87 676.61 57344.68 88888.00 2006-03-19 03:23:02.999 078 13343.64 675.87 57345.17 88888.00 2006-03-19 03:23:03.999 078 13343.90 676.86 57345.17 88888.00 2006-03-19 03:23:04.999 078 13344.42 676.74 57345.05 88888.00 2006-03-19 03:23:05.999 078 13344.68 675.99 57345.29 88888.00 2006-03-19 03:23:06.999 078 13343.51 676.49 57345.54 88888.00 2006-03-19 03:23:07.999 078 13343.90 675.99 57345.17 88888.00 2006-03-19 03:23:08.999 078 13344.42 677.11 57345.90 88888.00 2006-03-19 03:23:09.999 078 13344.29 676.98 57346.15 88888.00 2006-03-19 03:23:10.999 078 13344.42 676.74 57345.66 88888.00 2006-03-19 03:23:11.999 078 13344.55 676.98 57346.03 88888.00 2006-03-19 03:23:12.999 078 13345.07 676.37 57345.41 88888.00 2006-03-19 03:23:13.999 078 13344.94 676.86 57345.78 88888.00 2006-03-19 03:23:14.999 078 13344.55 676.12 57346.39 88888.00 2006-03-19 03:23:15.999 078 13344.55 677.11 57346.52 88888.00 2006-03-19 03:23:16.999 078 13345.07 677.11 57345.90 88888.00 2006-03-19 03:23:17.999 078 13345.33 676.49 57346.52 88888.00 2006-03-19 03:23:18.999 078 13344.68 676.74 57346.39 88888.00 2006-03-19 03:23:19.999 078 13345.20 676.98 57346.39 88888.00 2006-03-19 03:23:20.999 078 13345.33 676.74 57347.00 88888.00 2006-03-19 03:23:21.999 078 13345.46 676.86 57347.12 88888.00 2006-03-19 03:23:22.999 078 13345.72 677.11 57346.76 88888.00 2006-03-19 03:23:23.999 078 13344.55 676.98 57347.00 88888.00 2006-03-19 03:23:24.999 078 13344.81 676.98 57346.52 88888.00 2006-03-19 03:23:25.999 078 13345.46 677.11 57346.88 88888.00 2006-03-19 03:23:26.999 078 13345.33 676.98 57346.76 88888.00 2006-03-19 03:23:27.999 078 13345.33 676.61 57347.25 88888.00 2006-03-19 03:23:28.999 078 13344.94 676.49 57347.37 88888.00 2006-03-19 03:23:29.999 078 13345.85 676.86 57347.12 88888.00 2006-03-19 03:23:30.999 078 13346.11 677.11 57346.76 88888.00 2006-03-19 03:23:31.999 078 13345.59 677.36 57347.37 88888.00 2006-03-19 03:23:32.999 078 13345.33 676.86 57347.25 88888.00 2006-03-19 03:23:33.999 078 13346.24 677.11 57347.37 88888.00 2006-03-19 03:23:34.999 078 13346.11 676.74 57347.62 88888.00 2006-03-19 03:23:35.999 078 13345.85 676.98 57347.98 88888.00 2006-03-19 03:23:36.999 078 13346.24 677.23 57347.74 88888.00 2006-03-19 03:23:37.999 078 13346.76 677.48 57348.47 88888.00 2006-03-19 03:23:38.999 078 13347.54 676.74 57348.11 88888.00 2006-03-19 03:23:39.999 078 13346.24 677.36 57348.23 88888.00 2006-03-19 03:23:40.999 078 13346.76 676.86 57348.11 88888.00 2006-03-19 03:23:41.999 078 13347.02 676.86 57348.84 88888.00 2006-03-19 03:23:42.999 078 13347.41 676.74 57348.84 88888.00 2006-03-19 03:23:43.999 078 13347.67 677.36 57348.59 88888.00 2006-03-19 03:23:44.999 078 13347.93 677.11 57348.71 88888.00 2006-03-19 03:23:45.999 078 13348.32 677.36 57349.70 88888.00 2006-03-19 03:23:46.999 078 13347.80 677.11 57348.96 88888.00 2006-03-19 03:23:47.999 078 13348.45 677.73 57349.33 88888.00 2006-03-19 03:23:48.999 078 13348.58 676.74 57349.33 88888.00 2006-03-19 03:23:49.999 078 13348.19 677.11 57349.45 88888.00 2006-03-19 03:23:50.999 078 13349.36 677.23 57350.06 88888.00 2006-03-19 03:23:51.999 078 13349.49 676.49 57349.70 88888.00 2006-03-19 03:23:52.999 078 13349.49 676.74 57349.82 88888.00 2006-03-19 03:23:53.999 078 13350.01 676.61 57350.06 88888.00 2006-03-19 03:23:54.999 078 13350.53 676.86 57349.82 88888.00 2006-03-19 03:23:55.999 078 13350.66 676.98 57350.18 88888.00 2006-03-19 03:23:56.999 078 13351.18 677.23 57349.94 88888.00 2006-03-19 03:23:57.999 078 13351.31 676.49 57350.06 88888.00 2006-03-19 03:23:58.999 078 13351.31 676.86 57349.94 88888.00 2006-03-19 03:23:59.999 078 13351.31 677.85 57350.30 88888.00 2006-03-19 03:24:00.999 078 13351.31 678.22 57350.43 88888.00 2006-03-19 03:24:01.999 078 13352.09 677.11 57351.16 88888.00 2006-03-19 03:24:02.999 078 13351.70 676.86 57351.53 88888.00 2006-03-19 03:24:03.999 078 13352.48 677.48 57351.29 88888.00 2006-03-19 03:24:04.999 078 13352.48 676.86 57352.02 88888.00 2006-03-19 03:24:05.999 078 13352.48 677.48 57352.02 88888.00 2006-03-19 03:24:06.999 078 13352.74 677.23 57351.29 88888.00 2006-03-19 03:24:07.999 078 13353.78 677.36 57351.65 88888.00 2006-03-19 03:24:08.999 078 13353.91 677.48 57351.77 88888.00 2006-03-19 03:24:09.999 078 13353.13 677.60 57351.89 88888.00 2006-03-19 03:24:10.999 078 13353.26 677.23 57352.38 88888.00 2006-03-19 03:24:11.999 078 13353.65 677.23 57352.38 88888.00 2006-03-19 03:24:12.999 078 13353.91 676.98 57353.24 88888.00 2006-03-19 03:24:13.999 078 13354.30 677.23 57352.38 88888.00 2006-03-19 03:24:14.999 078 13354.30 677.60 57352.75 88888.00 2006-03-19 03:24:15.999 078 13354.30 677.11 57352.75 88888.00 2006-03-19 03:24:16.999 078 13353.91 677.73 57352.63 88888.00 2006-03-19 03:24:17.999 078 13354.56 676.98 57352.75 88888.00 2006-03-19 03:24:18.999 078 13355.60 677.48 57352.75 88888.00 2006-03-19 03:24:19.999 078 13354.69 677.48 57353.00 88888.00 2006-03-19 03:24:20.999 078 13355.47 677.23 57353.85 88888.00 2006-03-19 03:24:21.999 078 13354.95 677.36 57353.97 88888.00 2006-03-19 03:24:22.999 078 13355.47 677.11 57354.22 88888.00 2006-03-19 03:24:23.999 078 13355.21 677.11 57354.22 88888.00 2006-03-19 03:24:24.999 078 13354.82 677.60 57354.46 88888.00 2006-03-19 03:24:25.999 078 13355.47 677.23 57354.46 88888.00 2006-03-19 03:24:26.999 078 13355.21 677.23 57354.95 88888.00 2006-03-19 03:24:27.999 078 13355.86 677.60 57355.32 88888.00 2006-03-19 03:24:28.999 078 13355.47 676.74 57354.46 88888.00 2006-03-19 03:24:29.999 078 13356.38 676.74 57355.32 88888.00 2006-03-19 03:24:30.999 078 13355.47 677.73 57354.95 88888.00 2006-03-19 03:24:31.999 078 13356.25 677.36 57355.07 88888.00 2006-03-19 03:24:32.999 078 13356.38 677.36 57355.07 88888.00 2006-03-19 03:24:33.999 078 13355.86 678.22 57355.56 88888.00 2006-03-19 03:24:34.999 078 13356.12 677.48 57355.07 88888.00 2006-03-19 03:24:35.999 078 13356.51 677.98 57355.68 88888.00 2006-03-19 03:24:36.999 078 13356.64 678.10 57355.56 88888.00 2006-03-19 03:24:37.999 078 13356.77 676.98 57355.56 88888.00 2006-03-19 03:24:38.999 078 13357.68 678.60 57356.18 88888.00 2006-03-19 03:24:39.999 078 13357.42 678.10 57356.66 88888.00 2006-03-19 03:24:40.999 078 13357.55 677.73 57356.18 88888.00 2006-03-19 03:24:41.999 078 13357.55 678.35 57356.66 88888.00 2006-03-19 03:24:42.999 078 13357.94 677.98 57356.42 88888.00 2006-03-19 03:24:43.999 078 13357.29 678.84 57356.30 88888.00 2006-03-19 03:24:44.999 078 13358.07 678.47 57356.54 88888.00 2006-03-19 03:24:45.999 078 13357.16 678.97 57357.27 88888.00 2006-03-19 03:24:46.999 078 13357.94 678.72 57357.76 88888.00 2006-03-19 03:24:47.999 078 13357.68 678.84 57357.03 88888.00 2006-03-19 03:24:48.999 078 13357.81 678.84 57358.13 88888.00 2006-03-19 03:24:49.999 078 13358.07 678.84 57357.40 88888.00 2006-03-19 03:24:50.999 078 13358.33 679.21 57357.52 88888.00 2006-03-19 03:24:51.999 078 13358.72 678.60 57357.76 88888.00 2006-03-19 03:24:52.999 078 13359.11 679.21 57357.89 88888.00 2006-03-19 03:24:53.999 078 13359.76 679.09 57358.25 88888.00 2006-03-19 03:24:54.999 078 13358.72 678.60 57358.01 88888.00 2006-03-19 03:24:55.999 078 13359.50 679.21 57358.62 88888.00 2006-03-19 03:24:56.999 078 13359.37 679.71 57358.62 88888.00 2006-03-19 03:24:57.999 078 13359.50 678.84 57358.01 88888.00 2006-03-19 03:24:58.999 078 13360.54 679.59 57358.13 88888.00 2006-03-19 03:24:59.999 078 13359.89 679.59 57358.86 88888.00 2006-03-19 03:25:00.999 078 13359.89 679.96 57358.98 88888.00 2006-03-19 03:25:01.999 078 13360.28 679.96 57358.50 88888.00 2006-03-19 03:25:02.999 078 13360.54 679.59 57358.86 88888.00 2006-03-19 03:25:03.999 078 13360.02 679.96 57359.35 88888.00 2006-03-19 03:25:04.999 078 13360.15 679.59 57359.23 88888.00 2006-03-19 03:25:05.999 078 13360.79 679.96 57358.86 88888.00 2006-03-19 03:25:06.999 078 13360.92 679.34 57359.35 88888.00 2006-03-19 03:25:07.999 078 13360.54 679.71 57358.98 88888.00 2006-03-19 03:25:08.999 078 13361.05 679.71 57359.35 88888.00 2006-03-19 03:25:09.999 078 13361.32 680.21 57359.23 88888.00 2006-03-19 03:25:10.999 078 13360.54 680.08 57359.84 88888.00 2006-03-19 03:25:11.999 078 13361.05 680.21 57359.72 88888.00 2006-03-19 03:25:12.999 078 13360.92 679.59 57359.72 88888.00 2006-03-19 03:25:13.999 078 13361.45 679.59 57359.60 88888.00 2006-03-19 03:25:14.999 078 13361.58 679.96 57360.21 88888.00 2006-03-19 03:25:15.999 078 13361.32 680.08 57359.72 88888.00 2006-03-19 03:25:16.999 078 13361.05 679.96 57359.96 88888.00 2006-03-19 03:25:17.999 078 13361.58 680.33 57360.33 88888.00 2006-03-19 03:25:18.999 078 13361.58 680.33 57359.72 88888.00 2006-03-19 03:25:19.999 078 13361.83 679.59 57360.45 88888.00 2006-03-19 03:25:20.999 078 13362.22 679.59 57359.60 88888.00 2006-03-19 03:25:21.999 078 13362.61 679.83 57360.21 88888.00 2006-03-19 03:25:22.999 078 13361.83 680.21 57360.33 88888.00 2006-03-19 03:25:23.999 078 13363.26 679.96 57359.84 88888.00 2006-03-19 03:25:24.999 078 13362.35 679.96 57360.70 88888.00 2006-03-19 03:25:25.999 078 13363.13 679.46 57360.09 88888.00 2006-03-19 03:25:26.999 078 13362.61 680.45 57360.21 88888.00 2006-03-19 03:25:27.999 078 13363.52 679.96 57360.70 88888.00 2006-03-19 03:25:28.999 078 13363.52 680.21 57360.57 88888.00 2006-03-19 03:25:29.999 078 13364.04 680.08 57361.19 88888.00 2006-03-19 03:25:30.999 078 13364.56 680.21 57360.82 88888.00 2006-03-19 03:25:31.999 078 13364.30 679.96 57361.68 88888.00 2006-03-19 03:25:32.999 078 13363.78 680.33 57361.19 88888.00 2006-03-19 03:25:33.999 078 13364.82 680.45 57361.07 88888.00 2006-03-19 03:25:34.999 078 13364.95 680.08 57360.82 88888.00 2006-03-19 03:25:35.999 078 13364.69 680.45 57360.70 88888.00 2006-03-19 03:25:36.999 078 13364.95 679.83 57361.43 88888.00 2006-03-19 03:25:37.999 078 13364.95 680.58 57361.55 88888.00 2006-03-19 03:25:38.999 078 13365.73 680.33 57361.68 88888.00 2006-03-19 03:25:39.999 078 13365.73 681.07 57361.92 88888.00 2006-03-19 03:25:40.999 078 13364.82 680.08 57362.53 88888.00 2006-03-19 03:25:41.999 078 13365.21 680.33 57362.04 88888.00 2006-03-19 03:25:42.999 078 13365.99 680.08 57361.92 88888.00 2006-03-19 03:25:43.999 078 13366.64 680.95 57362.04 88888.00 2006-03-19 03:25:44.999 078 13366.38 680.21 57362.78 88888.00 2006-03-19 03:25:45.999 078 13365.86 680.82 57362.53 88888.00 2006-03-19 03:25:46.999 078 13366.77 680.82 57362.78 88888.00 2006-03-19 03:25:47.999 078 13367.29 680.45 57362.78 88888.00 2006-03-19 03:25:48.999 078 13366.64 680.70 57363.63 88888.00 2006-03-19 03:25:49.999 078 13368.07 680.82 57363.63 88888.00 2006-03-19 03:25:50.999 078 13367.94 680.82 57363.39 88888.00 2006-03-19 03:25:51.999 078 13368.46 680.70 57363.51 88888.00 2006-03-19 03:25:52.999 078 13368.20 680.82 57363.39 88888.00 2006-03-19 03:25:53.999 078 13368.46 681.44 57363.39 88888.00 2006-03-19 03:25:54.999 078 13368.46 681.07 57363.51 88888.00 2006-03-19 03:25:55.999 078 13368.98 681.44 57363.14 88888.00 2006-03-19 03:25:56.999 078 13369.24 681.94 57364.00 88888.00 2006-03-19 03:25:57.999 078 13369.11 681.32 57364.00 88888.00 2006-03-19 03:25:58.999 078 13369.50 681.20 57364.37 88888.00 2006-03-19 03:25:59.999 078 13370.02 681.20 57364.37 88888.00 2006-03-19 03:26:00.999 078 13369.89 681.32 57364.61 88888.00 2006-03-19 03:26:01.999 078 13369.24 681.44 57364.49 88888.00 2006-03-19 03:26:02.999 078 13369.50 681.57 57364.73 88888.00 2006-03-19 03:26:03.999 078 13369.63 680.95 57364.37 88888.00 2006-03-19 03:26:04.999 078 13370.02 681.44 57365.10 88888.00 2006-03-19 03:26:05.999 078 13370.28 681.82 57364.98 88888.00 2006-03-19 03:26:06.999 078 13370.15 681.07 57364.24 88888.00 2006-03-19 03:26:07.999 078 13370.41 681.57 57365.59 88888.00 2006-03-19 03:26:08.999 078 13371.06 681.44 57365.46 88888.00 2006-03-19 03:26:09.999 078 13370.41 680.33 57366.08 88888.00 2006-03-19 03:26:10.999 078 13369.89 681.20 57365.96 88888.00 2006-03-19 03:26:11.999 078 13369.89 680.95 57365.10 88888.00 2006-03-19 03:26:12.999 078 13370.80 680.95 57365.71 88888.00 2006-03-19 03:26:13.999 078 13371.45 680.95 57365.83 88888.00 2006-03-19 03:26:14.999 078 13370.54 680.45 57365.46 88888.00 2006-03-19 03:26:15.999 078 13370.80 680.95 57365.71 88888.00 2006-03-19 03:26:16.999 078 13370.93 680.82 57366.32 88888.00 2006-03-19 03:26:17.999 078 13371.45 681.20 57366.08 88888.00 2006-03-19 03:26:18.999 078 13371.32 680.45 57365.83 88888.00 2006-03-19 03:26:19.999 078 13371.32 680.21 57365.71 88888.00 2006-03-19 03:26:20.999 078 13372.10 680.58 57365.59 88888.00 2006-03-19 03:26:21.999 078 13371.45 680.70 57366.08 88888.00 2006-03-19 03:26:22.999 078 13371.71 680.82 57366.20 88888.00 2006-03-19 03:26:23.999 078 13371.97 680.70 57366.08 88888.00 2006-03-19 03:26:24.999 078 13372.62 680.82 57365.96 88888.00 2006-03-19 03:26:25.999 078 13373.14 680.82 57366.20 88888.00 2006-03-19 03:26:26.999 078 13372.88 680.33 57366.08 88888.00 2006-03-19 03:26:27.999 078 13372.88 680.45 57367.05 88888.00 2006-03-19 03:26:28.999 078 13373.40 680.08 57366.20 88888.00 2006-03-19 03:26:29.999 078 13374.18 680.82 57366.08 88888.00 2006-03-19 03:26:30.999 078 13374.05 680.08 57366.32 88888.00 2006-03-19 03:26:31.999 078 13374.57 680.33 57367.30 88888.00 2006-03-19 03:26:32.999 078 13374.31 681.07 57367.30 88888.00 2006-03-19 03:26:33.999 078 13375.09 679.59 57366.45 88888.00 2006-03-19 03:26:34.999 078 13375.48 680.58 57366.93 88888.00 2006-03-19 03:26:35.999 078 13375.74 681.07 57367.67 88888.00 2006-03-19 03:26:36.999 078 13375.61 681.20 57367.67 88888.00 2006-03-19 03:26:37.999 078 13376.78 680.70 57368.28 88888.00 2006-03-19 03:26:38.999 078 13376.39 680.58 57367.67 88888.00 2006-03-19 03:26:39.999 078 13376.91 680.58 57367.91 88888.00 2006-03-19 03:26:40.999 078 13377.17 680.95 57368.16 88888.00 2006-03-19 03:26:41.999 078 13377.82 681.44 57367.67 88888.00 2006-03-19 03:26:42.999 078 13377.56 681.20 57368.40 88888.00 2006-03-19 03:26:43.999 078 13378.21 680.95 57368.64 88888.00 2006-03-19 03:26:44.999 078 13378.60 681.32 57368.04 88888.00 2006-03-19 03:26:45.999 078 13378.73 680.95 57368.77 88888.00 2006-03-19 03:26:46.999 078 13379.25 680.95 57369.38 88888.00 2006-03-19 03:26:47.999 078 13379.50 680.82 57369.38 88888.00 2006-03-19 03:26:48.999 078 13379.89 681.07 57369.75 88888.00 2006-03-19 03:26:49.999 078 13380.02 680.70 57369.50 88888.00 2006-03-19 03:26:50.999 078 13380.41 681.44 57369.75 88888.00 2006-03-19 03:26:51.999 078 13379.89 681.07 57370.48 88888.00 2006-03-19 03:26:52.999 078 13380.41 681.20 57370.48 88888.00 2006-03-19 03:26:53.999 078 13380.67 681.44 57370.48 88888.00 2006-03-19 03:26:54.999 078 13379.76 681.20 57370.48 88888.00 2006-03-19 03:26:55.999 078 13380.67 680.82 57370.60 88888.00 2006-03-19 03:26:56.999 078 13381.19 681.44 57370.72 88888.00 2006-03-19 03:26:57.999 078 13380.93 681.57 57370.72 88888.00 2006-03-19 03:26:58.999 078 13381.06 680.82 57371.21 88888.00 2006-03-19 03:26:59.999 078 13381.45 681.20 57371.21 88888.00 2006-03-19 03:27:00.999 078 13381.97 681.69 57371.21 88888.00 2006-03-19 03:27:01.999 078 13381.84 681.32 57371.95 88888.00 2006-03-19 03:27:02.999 078 13381.97 681.44 57371.70 88888.00 2006-03-19 03:27:03.999 078 13382.36 681.57 57371.70 88888.00 2006-03-19 03:27:04.999 078 13382.23 681.57 57372.31 88888.00 2006-03-19 03:27:05.999 078 13382.23 681.32 57372.43 88888.00 2006-03-19 03:27:06.999 078 13383.01 681.57 57372.43 88888.00 2006-03-19 03:27:07.999 078 13382.62 682.31 57372.43 88888.00 2006-03-19 03:27:08.999 078 13383.40 681.69 57372.31 88888.00 2006-03-19 03:27:09.999 078 13382.75 681.57 57373.05 88888.00 2006-03-19 03:27:10.999 078 13383.53 681.57 57372.43 88888.00 2006-03-19 03:27:11.999 078 13383.66 681.44 57372.56 88888.00 2006-03-19 03:27:12.999 078 13383.53 681.20 57372.56 88888.00 2006-03-19 03:27:13.999 078 13383.79 681.57 57373.66 88888.00 2006-03-19 03:27:14.999 078 13384.31 681.20 57373.54 88888.00 2006-03-19 03:27:15.999 078 13384.18 681.94 57373.05 88888.00 2006-03-19 03:27:16.999 078 13384.18 681.57 57373.17 88888.00 2006-03-19 03:27:17.999 078 13383.53 681.69 57372.93 88888.00 2006-03-19 03:27:18.999 078 13384.18 681.82 57373.90 88888.00 2006-03-19 03:27:19.999 078 13384.83 681.44 57373.54 88888.00 2006-03-19 03:27:20.999 078 13385.09 681.57 57373.41 88888.00 2006-03-19 03:27:21.999 078 13384.83 681.32 57373.66 88888.00 2006-03-19 03:27:22.999 078 13384.83 681.20 57374.02 88888.00 2006-03-19 03:27:23.999 078 13385.61 680.95 57373.54 88888.00 2006-03-19 03:27:24.999 078 13386.13 682.06 57373.29 88888.00 2006-03-19 03:27:25.999 078 13385.22 681.57 57373.54 88888.00 2006-03-19 03:27:26.999 078 13385.61 681.57 57374.27 88888.00 2006-03-19 03:27:27.999 078 13385.87 681.82 57374.27 88888.00 2006-03-19 03:27:28.999 078 13386.26 681.44 57374.15 88888.00 2006-03-19 03:27:29.999 078 13386.26 681.57 57373.90 88888.00 2006-03-19 03:27:30.999 078 13386.26 682.06 57373.90 88888.00 2006-03-19 03:27:31.999 078 13386.26 681.07 57374.02 88888.00 2006-03-19 03:27:32.999 078 13387.17 681.44 57374.39 88888.00 2006-03-19 03:27:33.999 078 13386.78 681.69 57373.78 88888.00 2006-03-19 03:27:34.999 078 13387.69 681.94 57373.90 88888.00 2006-03-19 03:27:35.999 078 13386.91 681.44 57374.39 88888.00 2006-03-19 03:27:36.999 078 13387.43 681.69 57374.15 88888.00 2006-03-19 03:27:37.999 078 13387.82 681.94 57374.64 88888.00 2006-03-19 03:27:38.999 078 13387.30 681.82 57374.88 88888.00 2006-03-19 03:27:39.999 078 13387.30 681.69 57374.52 88888.00 2006-03-19 03:27:40.999 078 13387.43 681.69 57374.64 88888.00 2006-03-19 03:27:41.999 078 13387.43 681.57 57375.00 88888.00 2006-03-19 03:27:42.999 078 13387.82 681.44 57374.88 88888.00 2006-03-19 03:27:43.999 078 13388.08 681.20 57374.64 88888.00 2006-03-19 03:27:44.999 078 13388.47 681.44 57375.25 88888.00 2006-03-19 03:27:45.999 078 13387.82 681.32 57375.25 88888.00 2006-03-19 03:27:46.999 078 13388.21 681.57 57375.00 88888.00 2006-03-19 03:27:47.999 078 13388.60 681.94 57375.74 88888.00 2006-03-19 03:27:48.999 078 13388.60 681.44 57375.37 88888.00 2006-03-19 03:27:49.999 078 13388.60 681.20 57375.00 88888.00 2006-03-19 03:27:50.999 078 13388.34 681.32 57375.12 88888.00 2006-03-19 03:27:51.999 078 13389.38 681.57 57375.49 88888.00 2006-03-19 03:27:52.999 078 13389.12 681.57 57375.86 88888.00 2006-03-19 03:27:53.999 078 13388.21 681.20 57375.12 88888.00 2006-03-19 03:27:54.999 078 13388.99 682.19 57375.74 88888.00 2006-03-19 03:27:55.999 078 13388.99 681.94 57375.61 88888.00 2006-03-19 03:27:56.999 078 13388.86 681.57 57375.49 88888.00 2006-03-19 03:27:57.999 078 13388.86 680.82 57376.11 88888.00 2006-03-19 03:27:58.999 078 13388.47 681.82 57376.11 88888.00 2006-03-19 03:27:59.999 078 13388.86 681.20 57375.74 88888.00 2006-03-19 03:28:00.999 078 13388.99 681.20 57375.49 88888.00 2006-03-19 03:28:01.999 078 13388.86 681.32 57376.84 88888.00 2006-03-19 03:28:02.999 078 13388.08 681.44 57375.98 88888.00 2006-03-19 03:28:03.999 078 13388.34 681.57 57376.84 88888.00 2006-03-19 03:28:04.999 078 13388.08 681.94 57376.23 88888.00 2006-03-19 03:28:05.999 078 13388.21 681.44 57376.11 88888.00 2006-03-19 03:28:06.999 078 13387.69 681.82 57376.35 88888.00 2006-03-19 03:28:07.999 078 13387.82 681.82 57376.47 88888.00 2006-03-19 03:28:08.999 078 13388.34 681.82 57376.96 88888.00 2006-03-19 03:28:09.999 078 13388.34 682.19 57376.47 88888.00 2006-03-19 03:28:10.999 078 13388.34 681.57 57376.59 88888.00 2006-03-19 03:28:11.999 078 13388.34 681.94 57376.96 88888.00 2006-03-19 03:28:12.999 078 13388.08 682.56 57376.71 88888.00 2006-03-19 03:28:13.999 078 13388.08 682.19 57377.20 88888.00 2006-03-19 03:28:14.999 078 13388.47 682.06 57377.45 88888.00 2006-03-19 03:28:15.999 078 13388.21 681.44 57376.84 88888.00 2006-03-19 03:28:16.999 078 13387.56 683.30 57377.20 88888.00 2006-03-19 03:28:17.999 078 13388.08 682.06 57377.82 88888.00 2006-03-19 03:28:18.999 078 13387.82 682.31 57377.45 88888.00 2006-03-19 03:28:19.999 078 13386.91 682.56 57377.69 88888.00 2006-03-19 03:28:20.999 078 13387.56 682.81 57378.06 88888.00 2006-03-19 03:28:21.999 078 13387.04 682.56 57377.57 88888.00 2006-03-19 03:28:22.999 078 13387.56 683.67 57378.06 88888.00 2006-03-19 03:28:23.999 078 13386.78 682.81 57377.08 88888.00 2006-03-19 03:28:24.999 078 13387.43 683.43 57377.69 88888.00 2006-03-19 03:28:25.999 078 13386.52 682.19 57377.20 88888.00 2006-03-19 03:28:26.999 078 13386.39 682.31 57376.96 88888.00 2006-03-19 03:28:27.999 078 13385.61 682.68 57377.82 88888.00 2006-03-19 03:28:28.999 078 13385.22 682.93 57377.33 88888.00 2006-03-19 03:28:29.999 078 13385.48 682.81 57376.96 88888.00 2006-03-19 03:28:30.999 078 13385.09 682.68 57377.08 88888.00 2006-03-19 03:28:31.999 078 13385.48 683.43 57376.47 88888.00 2006-03-19 03:28:32.999 078 13384.83 683.18 57377.45 88888.00 2006-03-19 03:28:33.999 078 13384.70 682.93 57377.33 88888.00 2006-03-19 03:28:34.999 078 13384.44 682.43 57377.20 88888.00 2006-03-19 03:28:35.999 078 13384.44 683.43 57377.33 88888.00 2006-03-19 03:28:36.999 078 13383.40 682.43 57376.96 88888.00 2006-03-19 03:28:37.999 078 13383.79 682.81 57376.71 88888.00 2006-03-19 03:28:38.999 078 13383.92 682.56 57376.96 88888.00 2006-03-19 03:28:39.999 078 13383.27 683.05 57376.71 88888.00 2006-03-19 03:28:40.999 078 13383.79 683.05 57377.45 88888.00 2006-03-19 03:28:41.999 078 13383.27 682.43 57375.61 88888.00 2006-03-19 03:28:42.999 078 13382.62 682.56 57376.71 88888.00 2006-03-19 03:28:43.999 078 13383.14 683.05 57375.98 88888.00 2006-03-19 03:28:44.999 078 13382.62 683.43 57376.96 88888.00 2006-03-19 03:28:45.999 078 13382.36 683.30 57376.71 88888.00 2006-03-19 03:28:46.999 078 13382.10 683.30 57376.71 88888.00 2006-03-19 03:28:47.999 078 13381.71 683.30 57376.71 88888.00 2006-03-19 03:28:48.999 078 13382.23 683.43 57376.35 88888.00 2006-03-19 03:28:49.999 078 13381.97 682.56 57376.23 88888.00 2006-03-19 03:28:50.999 078 13381.45 683.05 57376.35 88888.00 2006-03-19 03:28:51.999 078 13381.97 683.67 57376.35 88888.00 2006-03-19 03:28:52.999 078 13381.06 683.80 57375.74 88888.00 2006-03-19 03:28:53.999 078 13381.97 684.17 57376.35 88888.00 2006-03-19 03:28:54.999 078 13382.36 684.04 57376.47 88888.00 2006-03-19 03:28:55.999 078 13381.58 683.92 57376.23 88888.00 2006-03-19 03:28:56.999 078 13381.97 684.54 57376.96 88888.00 2006-03-19 03:28:57.999 078 13382.23 684.91 57375.86 88888.00 2006-03-19 03:28:58.999 078 13382.62 684.29 57376.35 88888.00 2006-03-19 03:28:59.999 078 13383.27 684.66 57376.96 88888.00 2006-03-19 03:29:00.999 078 13382.36 685.53 57377.08 88888.00 2006-03-19 03:29:01.999 078 13382.62 685.90 57376.23 88888.00 2006-03-19 03:29:02.999 078 13382.75 685.53 57376.59 88888.00 2006-03-19 03:29:03.999 078 13383.40 685.90 57377.94 88888.00 2006-03-19 03:29:04.999 078 13383.92 685.65 57376.59 88888.00 2006-03-19 03:29:05.999 078 13383.92 685.28 57377.08 88888.00 2006-03-19 03:29:06.999 078 13383.40 686.03 57377.33 88888.00 2006-03-19 03:29:07.999 078 13383.92 686.03 57376.96 88888.00 2006-03-19 03:29:08.999 078 13383.92 686.27 57376.96 88888.00 2006-03-19 03:29:09.999 078 13383.14 686.52 57377.82 88888.00 2006-03-19 03:29:10.999 078 13384.31 686.52 57377.08 88888.00 2006-03-19 03:29:11.999 078 13385.09 686.15 57377.08 88888.00 2006-03-19 03:29:12.999 078 13384.96 686.65 57377.82 88888.00 2006-03-19 03:29:13.999 078 13384.83 686.65 57377.82 88888.00 2006-03-19 03:29:14.999 078 13384.70 686.89 57377.45 88888.00 2006-03-19 03:29:15.999 078 13384.96 686.89 57378.30 88888.00 2006-03-19 03:29:16.999 078 13384.96 687.26 57378.06 88888.00 2006-03-19 03:29:17.999 078 13384.70 687.76 57378.06 88888.00 2006-03-19 03:29:18.999 078 13385.87 688.01 57378.55 88888.00 2006-03-19 03:29:19.999 078 13385.61 687.51 57378.55 88888.00 2006-03-19 03:29:20.999 078 13386.00 688.13 57377.82 88888.00 2006-03-19 03:29:21.999 078 13385.61 687.64 57378.18 88888.00 2006-03-19 03:29:22.999 078 13386.52 687.39 57379.28 88888.00 2006-03-19 03:29:23.999 078 13386.13 688.26 57378.30 88888.00 2006-03-19 03:29:24.999 078 13386.00 687.88 57377.94 88888.00 2006-03-19 03:29:25.999 078 13386.00 688.01 57378.67 88888.00 2006-03-19 03:29:26.999 078 13385.61 688.26 57378.43 88888.00 2006-03-19 03:29:27.999 078 13386.39 688.38 57379.04 88888.00 2006-03-19 03:29:28.999 078 13386.39 688.63 57378.67 88888.00 2006-03-19 03:29:29.999 078 13385.87 688.75 57378.55 88888.00 2006-03-19 03:29:30.999 078 13386.39 689.00 57378.67 88888.00 2006-03-19 03:29:31.999 078 13386.65 689.25 57378.91 88888.00 2006-03-19 03:29:32.999 078 13386.39 688.75 57379.16 88888.00 2006-03-19 03:29:33.999 078 13387.04 689.00 57379.16 88888.00 2006-03-19 03:29:34.999 078 13386.65 688.63 57379.77 88888.00 2006-03-19 03:29:35.999 078 13386.52 689.37 57378.91 88888.00 2006-03-19 03:29:36.999 078 13386.91 689.99 57379.28 88888.00 2006-03-19 03:29:37.999 078 13386.78 689.25 57379.77 88888.00 2006-03-19 03:29:38.999 078 13386.26 690.24 57378.79 88888.00 2006-03-19 03:29:39.999 078 13387.43 689.99 57379.41 88888.00 2006-03-19 03:29:40.999 078 13387.56 690.11 57379.53 88888.00 2006-03-19 03:29:41.999 078 13387.43 690.61 57379.41 88888.00 2006-03-19 03:29:42.999 078 13387.43 690.48 57379.89 88888.00 2006-03-19 03:29:43.999 078 13386.91 690.11 57379.28 88888.00 2006-03-19 03:29:44.999 078 13387.56 690.73 57380.02 88888.00 2006-03-19 03:29:45.999 078 13387.95 689.74 57379.41 88888.00 2006-03-19 03:29:46.999 078 13388.34 690.48 57380.38 88888.00 2006-03-19 03:29:47.999 078 13387.82 690.36 57380.14 88888.00 2006-03-19 03:29:48.999 078 13388.08 690.11 57379.16 88888.00 2006-03-19 03:29:49.999 078 13388.08 690.73 57379.65 88888.00 2006-03-19 03:29:50.999 078 13388.60 690.48 57380.14 88888.00 2006-03-19 03:29:51.999 078 13389.38 690.86 57379.89 88888.00 2006-03-19 03:29:52.999 078 13388.47 691.10 57380.38 88888.00 2006-03-19 03:29:53.999 078 13388.47 690.86 57380.75 88888.00 2006-03-19 03:29:54.999 078 13388.60 691.10 57380.14 88888.00 2006-03-19 03:29:55.999 078 13388.86 690.98 57380.63 88888.00 2006-03-19 03:29:56.999 078 13389.77 691.10 57380.26 88888.00 2006-03-19 03:29:57.999 078 13388.99 690.98 57380.63 88888.00 2006-03-19 03:29:58.999 078 13389.25 691.35 57380.63 88888.00 2006-03-19 03:29:59.999 078 13389.77 691.10 57380.63 88888.00 2006-03-19 03:30:00.999 078 13389.90 691.60 57380.87 88888.00 2006-03-19 03:30:01.999 078 13389.64 691.23 57381.00 88888.00 2006-03-19 03:30:02.999 078 13389.51 691.48 57380.87 88888.00 2006-03-19 03:30:03.999 078 13389.77 691.72 57380.50 88888.00 2006-03-19 03:30:04.999 078 13389.77 690.98 57380.50 88888.00 2006-03-19 03:30:05.999 078 13389.90 691.72 57380.50 88888.00 2006-03-19 03:30:06.999 078 13390.42 691.48 57381.73 88888.00 2006-03-19 03:30:07.999 078 13390.29 691.35 57380.75 88888.00 2006-03-19 03:30:08.999 078 13390.16 690.86 57381.12 88888.00 2006-03-19 03:30:09.999 078 13390.29 691.35 57381.73 88888.00 2006-03-19 03:30:10.999 078 13390.42 691.10 57380.75 88888.00 2006-03-19 03:30:11.999 078 13390.42 691.23 57380.87 88888.00 2006-03-19 03:30:12.999 078 13391.20 690.98 57381.12 88888.00 2006-03-19 03:30:13.999 078 13391.59 691.23 57380.50 88888.00 2006-03-19 03:30:14.999 078 13390.55 690.61 57380.75 88888.00 2006-03-19 03:30:15.999 078 13391.07 691.35 57380.38 88888.00 2006-03-19 03:30:16.999 078 13390.16 690.98 57381.00 88888.00 2006-03-19 03:30:17.999 078 13391.20 691.23 57380.63 88888.00 2006-03-19 03:30:18.999 078 13391.46 690.73 57380.63 88888.00 2006-03-19 03:30:19.999 078 13391.59 690.98 57380.26 88888.00 2006-03-19 03:30:20.999 078 13391.07 690.24 57380.26 88888.00 2006-03-19 03:30:21.999 078 13391.46 690.98 57380.50 88888.00 2006-03-19 03:30:22.999 078 13391.46 690.48 57380.50 88888.00 2006-03-19 03:30:23.999 078 13391.46 689.99 57381.00 88888.00 2006-03-19 03:30:24.999 078 13390.81 689.87 57380.87 88888.00 2006-03-19 03:30:25.999 078 13391.33 689.37 57380.14 88888.00 2006-03-19 03:30:26.999 078 13390.81 689.49 57380.14 88888.00 2006-03-19 03:30:27.999 078 13391.20 689.12 57380.14 88888.00 2006-03-19 03:30:28.999 078 13391.72 689.12 57379.65 88888.00 2006-03-19 03:30:29.999 078 13391.20 689.62 57380.38 88888.00 2006-03-19 03:30:30.999 078 13391.33 689.12 57380.50 88888.00 2006-03-19 03:30:31.999 078 13391.20 688.50 57380.02 88888.00 2006-03-19 03:30:32.999 078 13390.81 689.00 57379.65 88888.00 2006-03-19 03:30:33.999 078 13391.20 688.87 57379.77 88888.00 2006-03-19 03:30:34.999 078 13390.16 688.50 57380.14 88888.00 2006-03-19 03:30:35.999 078 13390.81 687.88 57379.65 88888.00 2006-03-19 03:30:36.999 078 13390.68 687.88 57379.65 88888.00 2006-03-19 03:30:37.999 078 13389.77 688.38 57379.41 88888.00 2006-03-19 03:30:38.999 078 13389.90 687.76 57379.89 88888.00 2006-03-19 03:30:39.999 078 13390.03 688.63 57379.16 88888.00 2006-03-19 03:30:40.999 078 13390.03 687.64 57379.41 88888.00 2006-03-19 03:30:41.999 078 13390.68 688.01 57379.28 88888.00 2006-03-19 03:30:42.999 078 13390.03 688.01 57379.28 88888.00 2006-03-19 03:30:43.999 078 13389.51 688.75 57379.04 88888.00 2006-03-19 03:30:44.999 078 13389.38 687.88 57378.79 88888.00 2006-03-19 03:30:45.999 078 13389.64 688.01 57378.91 88888.00 2006-03-19 03:30:46.999 078 13389.38 687.26 57379.16 88888.00 2006-03-19 03:30:47.999 078 13389.38 687.64 57379.41 88888.00 2006-03-19 03:30:48.999 078 13389.12 687.76 57379.28 88888.00 2006-03-19 03:30:49.999 078 13389.51 687.88 57378.79 88888.00 2006-03-19 03:30:50.999 078 13390.03 688.13 57379.16 88888.00 2006-03-19 03:30:51.999 078 13388.99 687.26 57378.18 88888.00 2006-03-19 03:30:52.999 078 13389.38 687.64 57378.79 88888.00 2006-03-19 03:30:53.999 078 13388.60 687.76 57378.55 88888.00 2006-03-19 03:30:54.999 078 13388.21 687.76 57378.30 88888.00 2006-03-19 03:30:55.999 078 13388.60 687.64 57378.91 88888.00 2006-03-19 03:30:56.999 078 13388.08 687.76 57379.04 88888.00 2006-03-19 03:30:57.999 078 13388.73 687.64 57378.30 88888.00 2006-03-19 03:30:58.999 078 13387.95 687.51 57377.94 88888.00 2006-03-19 03:30:59.999 078 13388.47 688.01 57378.06 88888.00 2006-03-19 03:31:00.999 078 13388.34 688.26 57378.18 88888.00 2006-03-19 03:31:01.999 078 13388.08 687.76 57377.69 88888.00 2006-03-19 03:31:02.999 078 13387.95 687.88 57377.82 88888.00 2006-03-19 03:31:03.999 078 13386.91 688.26 57377.57 88888.00 2006-03-19 03:31:04.999 078 13388.08 688.38 57378.18 88888.00 2006-03-19 03:31:05.999 078 13387.04 688.50 57378.18 88888.00 2006-03-19 03:31:06.999 078 13387.04 688.87 57377.94 88888.00 2006-03-19 03:31:07.999 078 13386.39 688.38 57377.94 88888.00 2006-03-19 03:31:08.999 078 13386.13 688.38 57378.06 88888.00 2006-03-19 03:31:09.999 078 13386.52 688.13 57377.69 88888.00 2006-03-19 03:31:10.999 078 13385.61 688.75 57377.45 88888.00 2006-03-19 03:31:11.999 078 13385.22 688.87 57377.82 88888.00 2006-03-19 03:31:12.999 078 13385.22 688.26 57376.84 88888.00 2006-03-19 03:31:13.999 078 13385.09 688.01 57377.08 88888.00 2006-03-19 03:31:14.999 078 13384.83 688.38 57376.71 88888.00 2006-03-19 03:31:15.999 078 13384.18 688.01 57376.84 88888.00 2006-03-19 03:31:16.999 078 13383.40 688.38 57376.96 88888.00 2006-03-19 03:31:17.999 078 13383.53 688.13 57377.08 88888.00 2006-03-19 03:31:18.999 078 13383.53 688.26 57376.35 88888.00 2006-03-19 03:31:19.999 078 13383.27 687.64 57376.23 88888.00 2006-03-19 03:31:20.999 078 13383.27 687.76 57375.86 88888.00 2006-03-19 03:31:21.999 078 13382.75 688.26 57375.61 88888.00 2006-03-19 03:31:22.999 078 13383.14 687.88 57375.25 88888.00 2006-03-19 03:31:23.999 078 13382.62 687.14 57375.49 88888.00 2006-03-19 03:31:24.999 078 13381.84 688.26 57375.37 88888.00 2006-03-19 03:31:25.999 078 13382.49 686.77 57375.37 88888.00 2006-03-19 03:31:26.999 078 13382.10 687.39 57375.25 88888.00 2006-03-19 03:31:27.999 078 13381.84 687.88 57374.52 88888.00 2006-03-19 03:31:28.999 078 13381.45 687.26 57374.52 88888.00 2006-03-19 03:31:29.999 078 13381.45 687.26 57374.27 88888.00 2006-03-19 03:31:30.999 078 13380.67 687.64 57373.90 88888.00 2006-03-19 03:31:31.999 078 13381.32 687.14 57373.54 88888.00 2006-03-19 03:31:32.999 078 13381.32 687.51 57373.54 88888.00 2006-03-19 03:31:33.999 078 13380.02 686.77 57372.80 88888.00 2006-03-19 03:31:34.999 078 13381.19 687.26 57373.05 88888.00 2006-03-19 03:31:35.999 078 13380.15 687.26 57372.80 88888.00 2006-03-19 03:31:36.999 078 13380.54 686.77 57372.68 88888.00 2006-03-19 03:31:37.999 078 13380.28 688.01 57373.05 88888.00 2006-03-19 03:31:38.999 078 13380.02 687.26 57372.56 88888.00 2006-03-19 03:31:39.999 078 13379.89 687.51 57372.56 88888.00 2006-03-19 03:31:40.999 078 13380.02 686.77 57372.31 88888.00 2006-03-19 03:31:41.999 078 13380.54 687.02 57372.19 88888.00 2006-03-19 03:31:42.999 078 13379.76 686.89 57371.95 88888.00 2006-03-19 03:31:43.999 078 13379.89 687.39 57371.34 88888.00 2006-03-19 03:31:44.999 078 13379.89 686.52 57370.97 88888.00 2006-03-19 03:31:45.999 078 13379.89 686.65 57371.21 88888.00 2006-03-19 03:31:46.999 078 13380.15 686.65 57370.72 88888.00 2006-03-19 03:31:47.999 078 13379.89 686.52 57370.85 88888.00 2006-03-19 03:31:48.999 078 13379.89 686.77 57371.09 88888.00 2006-03-19 03:31:49.999 078 13378.99 686.27 57370.48 88888.00 2006-03-19 03:31:50.999 078 13379.89 687.02 57370.72 88888.00 2006-03-19 03:31:51.999 078 13380.02 686.65 57370.23 88888.00 2006-03-19 03:31:52.999 078 13380.41 686.40 57369.99 88888.00 2006-03-19 03:31:53.999 078 13380.15 686.77 57369.75 88888.00 2006-03-19 03:31:54.999 078 13380.41 687.14 57369.87 88888.00 2006-03-19 03:31:55.999 078 13380.41 686.89 57369.75 88888.00 2006-03-19 03:31:56.999 078 13380.28 686.52 57369.62 88888.00 2006-03-19 03:31:57.999 078 13381.06 687.14 57369.62 88888.00 2006-03-19 03:31:58.999 078 13381.32 686.65 57369.75 88888.00 2006-03-19 03:31:59.999 078 13381.58 687.14 57369.26 88888.00 2006-03-19 03:32:00.999 078 13381.71 687.64 57369.99 88888.00 2006-03-19 03:32:01.999 078 13381.58 687.51 57368.64 88888.00 2006-03-19 03:32:02.999 078 13382.75 686.77 57369.01 88888.00 2006-03-19 03:32:03.999 078 13383.01 687.26 57369.75 88888.00 2006-03-19 03:32:04.999 078 13382.88 687.76 57369.13 88888.00 2006-03-19 03:32:05.999 078 13383.27 687.64 57368.89 88888.00 2006-03-19 03:32:06.999 078 13383.01 687.51 57369.01 88888.00 2006-03-19 03:32:07.999 078 13383.01 687.02 57369.01 88888.00 2006-03-19 03:32:08.999 078 13383.53 687.39 57369.01 88888.00 2006-03-19 03:32:09.999 078 13383.92 687.39 57368.40 88888.00 2006-03-19 03:32:10.999 078 13384.05 687.76 57368.28 88888.00 2006-03-19 03:32:11.999 078 13384.70 687.76 57368.40 88888.00 2006-03-19 03:32:12.999 078 13385.22 687.14 57368.40 88888.00 2006-03-19 03:32:13.999 078 13385.74 688.26 57367.91 88888.00 2006-03-19 03:32:14.999 078 13385.22 688.26 57368.16 88888.00 2006-03-19 03:32:15.999 078 13384.96 687.64 57368.52 88888.00 2006-03-19 03:32:16.999 078 13385.87 687.39 57368.16 88888.00 2006-03-19 03:32:17.999 078 13386.00 687.76 57368.89 88888.00 2006-03-19 03:32:18.999 078 13386.13 687.64 57368.28 88888.00 2006-03-19 03:32:19.999 078 13386.52 688.87 57368.04 88888.00 2006-03-19 03:32:20.999 078 13387.30 687.76 57368.16 88888.00 2006-03-19 03:32:21.999 078 13387.95 688.50 57367.91 88888.00 2006-03-19 03:32:22.999 078 13387.56 687.76 57368.52 88888.00 2006-03-19 03:32:23.999 078 13387.82 689.00 57367.91 88888.00 2006-03-19 03:32:24.999 078 13387.69 688.01 57367.79 88888.00 2006-03-19 03:32:25.998 078 13387.95 688.38 57368.28 88888.00 2006-03-19 03:32:26.998 078 13388.47 688.13 57368.40 88888.00 2006-03-19 03:32:27.998 078 13388.60 688.26 57368.40 88888.00 2006-03-19 03:32:28.998 078 13388.08 688.13 57368.04 88888.00 2006-03-19 03:32:29.998 078 13388.60 688.38 57368.04 88888.00 2006-03-19 03:32:30.998 078 13389.38 688.26 57368.64 88888.00 2006-03-19 03:32:31.998 078 13389.51 688.50 57367.91 88888.00 2006-03-19 03:32:32.998 078 13388.73 688.38 57368.64 88888.00 2006-03-19 03:32:33.998 078 13389.38 688.26 57368.64 88888.00 2006-03-19 03:32:34.998 078 13389.25 688.63 57368.16 88888.00 2006-03-19 03:32:35.998 078 13389.90 689.12 57369.01 88888.00 2006-03-19 03:32:36.998 078 13389.77 688.87 57368.89 88888.00 2006-03-19 03:32:37.998 078 13390.55 689.25 57368.52 88888.00 2006-03-19 03:32:38.998 078 13390.42 689.00 57368.89 88888.00 2006-03-19 03:32:39.998 078 13390.68 689.12 57368.40 88888.00 2006-03-19 03:32:40.998 078 13390.68 688.87 57369.01 88888.00 2006-03-19 03:32:41.998 078 13391.07 689.25 57369.38 88888.00 2006-03-19 03:32:42.998 078 13390.55 689.87 57369.50 88888.00 2006-03-19 03:32:43.998 078 13391.07 689.12 57369.13 88888.00 2006-03-19 03:32:44.998 078 13391.33 689.62 57368.77 88888.00 2006-03-19 03:32:45.998 078 13391.07 689.74 57368.64 88888.00 2006-03-19 03:32:46.998 078 13391.98 689.25 57369.62 88888.00 2006-03-19 03:32:47.998 078 13391.85 689.12 57370.11 88888.00 2006-03-19 03:32:48.998 078 13392.11 690.36 57369.26 88888.00 2006-03-19 03:32:49.998 078 13391.85 689.87 57369.75 88888.00 2006-03-19 03:32:50.998 078 13392.24 690.36 57369.87 88888.00 2006-03-19 03:32:51.998 078 13392.37 689.62 57369.87 88888.00 2006-03-19 03:32:52.998 078 13393.02 689.62 57369.87 88888.00 2006-03-19 03:32:53.998 078 13392.37 690.11 57369.99 88888.00 2006-03-19 03:32:54.998 078 13393.02 690.11 57369.99 88888.00 2006-03-19 03:32:55.998 078 13393.02 689.99 57369.75 88888.00 2006-03-19 03:32:56.998 078 13393.67 689.99 57370.48 88888.00 2006-03-19 03:32:57.998 078 13393.80 689.62 57370.48 88888.00 2006-03-19 03:32:58.998 078 13393.15 690.36 57370.23 88888.00 2006-03-19 03:32:59.998 078 13393.15 690.11 57370.48 88888.00 2006-03-19 03:33:00.998 078 13392.76 689.99 57370.11 88888.00 2006-03-19 03:33:01.998 078 13393.93 690.11 57371.34 88888.00 2006-03-19 03:33:02.998 078 13393.80 690.61 57370.36 88888.00 2006-03-19 03:33:03.998 078 13394.84 689.87 57370.60 88888.00 2006-03-19 03:33:04.998 078 13394.58 690.48 57371.21 88888.00 2006-03-19 03:33:05.998 078 13394.06 690.48 57371.21 88888.00 2006-03-19 03:33:06.998 078 13394.58 690.48 57371.09 88888.00 2006-03-19 03:33:07.998 078 13395.10 689.62 57369.87 88888.00 2006-03-19 03:33:08.998 078 13394.84 690.24 57370.97 88888.00 2006-03-19 03:33:09.998 078 13395.75 690.36 57371.46 88888.00 2006-03-19 03:33:10.998 078 13395.23 690.86 57370.97 88888.00 2006-03-19 03:33:11.998 078 13394.84 690.24 57371.46 88888.00 2006-03-19 03:33:12.998 078 13395.88 690.11 57370.97 88888.00 2006-03-19 03:33:13.998 078 13395.88 691.60 57371.21 88888.00 2006-03-19 03:33:14.998 078 13396.01 691.23 57371.09 88888.00 2006-03-19 03:33:15.998 078 13396.01 690.24 57371.58 88888.00 2006-03-19 03:33:16.998 078 13396.40 690.86 57372.56 88888.00 2006-03-19 03:33:17.998 078 13396.27 690.61 57371.70 88888.00 2006-03-19 03:33:18.998 078 13397.04 690.48 57372.43 88888.00 2006-03-19 03:33:19.998 078 13396.66 690.73 57371.82 88888.00 2006-03-19 03:33:20.998 078 13397.57 691.10 57372.31 88888.00 2006-03-19 03:33:21.998 078 13396.92 690.73 57371.70 88888.00 2006-03-19 03:33:22.998 078 13397.17 689.99 57371.46 88888.00 2006-03-19 03:33:23.998 078 13397.04 690.24 57371.70 88888.00 2006-03-19 03:33:24.998 078 13396.92 690.98 57372.19 88888.00 2006-03-19 03:33:25.998 078 13397.04 690.48 57371.95 88888.00 2006-03-19 03:33:26.998 078 13397.83 690.98 57372.56 88888.00 2006-03-19 03:33:27.998 078 13397.57 690.36 57372.31 88888.00 2006-03-19 03:33:28.998 078 13397.70 690.86 57372.43 88888.00 2006-03-19 03:33:29.998 078 13397.70 691.23 57372.80 88888.00 2006-03-19 03:33:30.998 078 13398.73 690.73 57373.05 88888.00 2006-03-19 03:33:31.998 078 13398.47 691.23 57372.43 88888.00 2006-03-19 03:33:32.998 078 13398.86 690.86 57372.19 88888.00 2006-03-19 03:33:33.998 078 13398.86 691.48 57372.43 88888.00 2006-03-19 03:33:34.998 078 13399.25 690.98 57373.17 88888.00 2006-03-19 03:33:35.998 078 13399.38 691.23 57372.80 88888.00 2006-03-19 03:33:36.998 078 13399.51 692.22 57372.43 88888.00 2006-03-19 03:33:37.998 078 13399.38 691.35 57372.07 88888.00 2006-03-19 03:33:38.998 078 13399.77 691.10 57373.05 88888.00 2006-03-19 03:33:39.998 078 13399.25 690.98 57373.54 88888.00 2006-03-19 03:33:40.998 078 13399.38 691.23 57373.29 88888.00 2006-03-19 03:33:41.998 078 13400.29 691.97 57372.80 88888.00 2006-03-19 03:33:42.998 078 13400.03 691.10 57372.68 88888.00 2006-03-19 03:33:43.998 078 13400.03 691.10 57373.29 88888.00 2006-03-19 03:33:44.998 078 13399.90 691.10 57373.29 88888.00 2006-03-19 03:33:45.998 078 13400.03 691.10 57373.66 88888.00 2006-03-19 03:33:46.998 078 13400.81 691.35 57373.17 88888.00 2006-03-19 03:33:47.998 078 13400.68 691.10 57372.80 88888.00 2006-03-19 03:33:48.998 078 13401.07 691.35 57373.17 88888.00 2006-03-19 03:33:49.998 078 13400.81 691.97 57373.54 88888.00 2006-03-19 03:33:50.998 078 13400.94 691.23 57373.41 88888.00 2006-03-19 03:33:51.998 078 13401.46 692.22 57374.02 88888.00 2006-03-19 03:33:52.998 078 13400.68 691.72 57373.41 88888.00 2006-03-19 03:33:53.998 078 13400.55 691.97 57373.41 88888.00 2006-03-19 03:33:54.998 078 13401.72 692.10 57373.29 88888.00 2006-03-19 03:33:55.998 078 13400.81 691.85 57373.54 88888.00 2006-03-19 03:33:56.998 078 13401.07 691.72 57373.54 88888.00 2006-03-19 03:33:57.998 078 13402.11 691.60 57373.78 88888.00 2006-03-19 03:33:58.998 078 13401.46 691.85 57373.90 88888.00 2006-03-19 03:33:59.998 078 13401.85 692.71 57373.78 88888.00 2006-03-19 03:34:00.998 078 13401.98 692.47 57373.29 88888.00 2006-03-19 03:34:01.998 078 13402.11 692.59 57373.54 88888.00 2006-03-19 03:34:02.998 078 13402.24 692.59 57374.02 88888.00 2006-03-19 03:34:03.998 078 13401.98 692.22 57374.39 88888.00 2006-03-19 03:34:04.998 078 13401.85 692.84 57374.27 88888.00 2006-03-19 03:34:05.998 078 13402.24 692.71 57374.15 88888.00 2006-03-19 03:34:06.998 078 13402.89 693.46 57373.90 88888.00 2006-03-19 03:34:07.998 078 13402.63 693.21 57374.02 88888.00 2006-03-19 03:34:08.998 078 13403.41 693.33 57374.02 88888.00 2006-03-19 03:34:09.998 078 13403.41 693.09 57374.02 88888.00 2006-03-19 03:34:10.998 078 13403.67 693.46 57374.39 88888.00 2006-03-19 03:34:11.998 078 13403.41 693.46 57374.15 88888.00 2006-03-19 03:34:12.998 078 13403.67 693.83 57374.02 88888.00 2006-03-19 03:34:13.998 078 13404.84 693.21 57374.52 88888.00 2006-03-19 03:34:14.998 078 13404.84 694.45 57374.76 88888.00 2006-03-19 03:34:15.998 078 13405.10 693.95 57374.15 88888.00 2006-03-19 03:34:16.998 078 13405.23 694.32 57374.39 88888.00 2006-03-19 03:34:17.998 078 13404.58 694.45 57374.64 88888.00 2006-03-19 03:34:18.998 078 13404.84 695.07 57374.64 88888.00 2006-03-19 03:34:19.998 078 13406.40 695.07 57374.39 88888.00 2006-03-19 03:34:20.998 078 13405.62 695.44 57374.52 88888.00 2006-03-19 03:34:21.998 078 13405.62 694.82 57374.15 88888.00 2006-03-19 03:34:22.998 078 13406.14 696.06 57374.76 88888.00 2006-03-19 03:34:23.998 078 13406.53 695.19 57375.12 88888.00 2006-03-19 03:34:24.998 078 13406.92 695.81 57374.76 88888.00 2006-03-19 03:34:25.998 078 13407.57 695.44 57375.49 88888.00 2006-03-19 03:34:26.998 078 13406.92 695.44 57374.76 88888.00 2006-03-19 03:34:27.998 078 13406.92 696.06 57374.76 88888.00 2006-03-19 03:34:28.998 078 13407.70 695.81 57375.12 88888.00 2006-03-19 03:34:29.998 078 13407.83 696.06 57375.49 88888.00 2006-03-19 03:34:30.998 078 13408.35 695.69 57375.37 88888.00 2006-03-19 03:34:31.998 078 13408.09 696.31 57375.49 88888.00 2006-03-19 03:34:32.998 078 13408.74 696.55 57375.98 88888.00 2006-03-19 03:34:33.998 078 13408.48 696.80 57375.74 88888.00 2006-03-19 03:34:34.998 078 13409.78 697.05 57375.61 88888.00 2006-03-19 03:34:35.998 078 13409.13 697.17 57376.35 88888.00 2006-03-19 03:34:36.998 078 13409.65 697.17 57376.47 88888.00 2006-03-19 03:34:37.998 078 13409.91 696.80 57375.86 88888.00 2006-03-19 03:34:38.998 078 13410.30 697.54 57376.84 88888.00 2006-03-19 03:34:39.998 078 13409.78 697.54 57376.96 88888.00 2006-03-19 03:34:40.998 078 13411.21 697.67 57376.96 88888.00 2006-03-19 03:34:41.998 078 13410.82 697.67 57376.59 88888.00 2006-03-19 03:34:42.998 078 13410.17 698.04 57377.45 88888.00 2006-03-19 03:34:43.998 078 13410.69 698.29 57377.82 88888.00 2006-03-19 03:34:44.998 078 13411.47 698.41 57377.69 88888.00 2006-03-19 03:34:45.998 078 13411.73 698.16 57377.69 88888.00 2006-03-19 03:34:46.998 078 13411.99 699.15 57376.71 88888.00 2006-03-19 03:34:47.998 078 13412.12 699.03 57377.57 88888.00 2006-03-19 03:34:48.998 078 13412.25 698.78 57378.30 88888.00 2006-03-19 03:34:49.998 078 13412.12 700.02 57377.33 88888.00 2006-03-19 03:34:50.998 078 13413.16 699.15 57378.30 88888.00 2006-03-19 03:34:51.998 078 13413.03 699.65 57378.18 88888.00 2006-03-19 03:34:52.998 078 13413.81 699.15 57378.30 88888.00 2006-03-19 03:34:53.998 078 13413.81 699.77 57378.43 88888.00 2006-03-19 03:34:54.998 078 13414.20 699.77 57379.04 88888.00 2006-03-19 03:34:55.998 078 13414.59 700.27 57378.55 88888.00 2006-03-19 03:34:56.998 078 13415.50 700.64 57378.79 88888.00 2006-03-19 03:34:57.998 078 13415.88 700.64 57378.79 88888.00 2006-03-19 03:34:58.998 078 13416.01 700.64 57379.41 88888.00 2006-03-19 03:34:59.998 078 13416.66 700.39 57379.65 88888.00 2006-03-19 03:35:00.998 078 13417.05 700.64 57379.41 88888.00 2006-03-19 03:35:01.998 078 13417.31 700.76 57380.02 88888.00 2006-03-19 03:35:02.998 078 13417.70 701.38 57379.65 88888.00 2006-03-19 03:35:03.998 078 13418.09 700.89 57380.14 88888.00 2006-03-19 03:35:04.998 078 13419.00 700.89 57379.77 88888.00 2006-03-19 03:35:05.998 078 13419.13 701.26 57380.14 88888.00 2006-03-19 03:35:06.998 078 13419.65 701.26 57380.38 88888.00 2006-03-19 03:35:07.998 078 13419.26 701.51 57380.75 88888.00 2006-03-19 03:35:08.998 078 13420.56 701.51 57379.77 88888.00 2006-03-19 03:35:09.998 078 13420.95 701.51 57380.50 88888.00 2006-03-19 03:35:10.998 078 13421.21 702.00 57380.26 88888.00 2006-03-19 03:35:11.998 078 13421.47 701.88 57380.38 88888.00 2006-03-19 03:35:12.998 078 13422.25 701.63 57381.24 88888.00 2006-03-19 03:35:13.998 078 13421.99 702.13 57381.12 88888.00 2006-03-19 03:35:14.998 078 13422.77 702.87 57380.87 88888.00 2006-03-19 03:35:15.998 078 13423.16 702.00 57381.61 88888.00 2006-03-19 03:35:16.998 078 13423.16 702.37 57381.24 88888.00 2006-03-19 03:35:17.998 078 13423.81 703.24 57381.61 88888.00 2006-03-19 03:35:18.998 078 13424.33 703.12 57381.48 88888.00 2006-03-19 03:35:19.998 078 13424.33 702.25 57381.85 88888.00 2006-03-19 03:35:20.998 078 13424.46 702.99 57381.85 88888.00 2006-03-19 03:35:21.998 078 13424.98 703.12 57381.61 88888.00 2006-03-19 03:35:22.998 078 13424.85 703.99 57382.09 88888.00 2006-03-19 03:35:23.998 078 13424.98 703.61 57381.73 88888.00 2006-03-19 03:35:24.998 078 13425.76 703.37 57382.58 88888.00 2006-03-19 03:35:25.998 078 13425.89 703.86 57381.97 88888.00 2006-03-19 03:35:26.998 078 13425.37 703.74 57382.34 88888.00 2006-03-19 03:35:27.998 078 13426.02 704.85 57382.71 88888.00 2006-03-19 03:35:28.998 078 13426.28 703.99 57383.32 88888.00 2006-03-19 03:35:29.998 078 13426.02 704.11 57382.34 88888.00 2006-03-19 03:35:30.998 078 13426.02 705.22 57382.34 88888.00 2006-03-19 03:35:31.998 078 13426.67 704.48 57383.20 88888.00 2006-03-19 03:35:32.998 078 13426.41 703.74 57382.83 88888.00 2006-03-19 03:35:33.998 078 13426.93 704.98 57383.56 88888.00 2006-03-19 03:35:34.998 078 13426.54 705.10 57383.44 88888.00 2006-03-19 03:35:35.998 078 13426.41 705.22 57383.93 88888.00 2006-03-19 03:35:36.998 078 13426.54 705.35 57383.32 88888.00 2006-03-19 03:35:37.998 078 13426.54 705.35 57383.44 88888.00 2006-03-19 03:35:38.998 078 13426.41 705.60 57383.20 88888.00 2006-03-19 03:35:39.998 078 13426.67 705.10 57383.32 88888.00 2006-03-19 03:35:40.998 078 13426.80 705.47 57383.44 88888.00 2006-03-19 03:35:41.998 078 13426.15 705.22 57384.42 88888.00 2006-03-19 03:35:42.998 078 13426.41 705.97 57383.93 88888.00 2006-03-19 03:35:43.998 078 13426.02 706.21 57383.80 88888.00 2006-03-19 03:35:44.998 078 13425.50 705.97 57383.44 88888.00 2006-03-19 03:35:45.998 078 13425.89 705.84 57383.44 88888.00 2006-03-19 03:35:46.998 078 13425.11 706.46 57384.30 88888.00 2006-03-19 03:35:47.998 078 13424.98 705.97 57383.80 88888.00 2006-03-19 03:35:48.998 078 13424.98 705.84 57383.93 88888.00 2006-03-19 03:35:49.998 078 13424.33 706.71 57383.56 88888.00 2006-03-19 03:35:50.998 078 13424.59 706.34 57384.05 88888.00 2006-03-19 03:35:51.998 078 13424.46 706.96 57383.07 88888.00 2006-03-19 03:35:52.998 078 13424.20 706.21 57382.46 88888.00 2006-03-19 03:35:53.998 078 13423.16 706.59 57383.68 88888.00 2006-03-19 03:35:54.998 078 13423.29 707.70 57383.32 88888.00 2006-03-19 03:35:55.998 078 13423.81 707.33 57383.32 88888.00 2006-03-19 03:35:56.998 078 13424.20 706.71 57382.71 88888.00 2006-03-19 03:35:57.998 078 13423.42 708.07 57382.22 88888.00 2006-03-19 03:35:58.998 078 13423.03 708.20 57382.58 88888.00 2006-03-19 03:35:59.998 078 13423.16 707.82 57382.09 88888.00 2006-03-19 03:36:00.998 078 13423.55 708.20 57381.73 88888.00 2006-03-19 03:36:01.998 078 13423.68 708.20 57381.97 88888.00 2006-03-19 03:36:02.998 078 13423.16 707.70 57382.22 88888.00 2006-03-19 03:36:03.998 078 13423.81 707.70 57381.97 88888.00 2006-03-19 03:36:04.998 078 13423.94 708.69 57381.24 88888.00 2006-03-19 03:36:05.998 078 13423.42 708.07 57381.73 88888.00 2006-03-19 03:36:06.998 078 13423.81 707.82 57382.22 88888.00 2006-03-19 03:36:07.998 078 13424.20 708.07 57381.24 88888.00 2006-03-19 03:36:08.998 078 13423.55 708.20 57381.12 88888.00 2006-03-19 03:36:09.998 078 13423.55 708.32 57380.75 88888.00 2006-03-19 03:36:10.998 078 13424.59 707.82 57380.38 88888.00 2006-03-19 03:36:11.998 078 13424.07 708.32 57380.87 88888.00 2006-03-19 03:36:12.998 078 13424.20 708.82 57380.14 88888.00 2006-03-19 03:36:13.998 078 13424.98 709.19 57379.65 88888.00 2006-03-19 03:36:14.998 078 13425.24 708.44 57379.89 88888.00 2006-03-19 03:36:15.998 078 13425.50 708.57 57380.02 88888.00 2006-03-19 03:36:16.998 078 13426.28 708.57 57380.38 88888.00 2006-03-19 03:36:17.998 078 13425.89 709.19 57380.02 88888.00 2006-03-19 03:36:18.998 078 13426.41 708.57 57379.16 88888.00 2006-03-19 03:36:19.998 078 13426.15 708.82 57379.89 88888.00 2006-03-19 03:36:20.998 078 13426.67 709.06 57379.77 88888.00 2006-03-19 03:36:21.998 078 13427.84 708.94 57379.16 88888.00 2006-03-19 03:36:22.998 078 13427.32 708.82 57379.41 88888.00 2006-03-19 03:36:23.998 078 13427.32 709.19 57379.53 88888.00 2006-03-19 03:36:24.998 078 13427.97 708.57 57379.41 88888.00 2006-03-19 03:36:25.998 078 13428.23 709.31 57378.91 88888.00 2006-03-19 03:36:26.998 078 13429.01 709.06 57379.77 88888.00 2006-03-19 03:36:27.998 078 13429.01 709.06 57379.65 88888.00 2006-03-19 03:36:28.998 078 13430.05 709.43 57378.79 88888.00 2006-03-19 03:36:29.998 078 13429.92 709.31 57379.28 88888.00 2006-03-19 03:36:30.998 078 13429.92 709.56 57379.53 88888.00 2006-03-19 03:36:31.998 078 13429.53 709.81 57379.04 88888.00 2006-03-19 03:36:32.998 078 13429.92 709.19 57378.79 88888.00 2006-03-19 03:36:33.998 078 13429.92 710.05 57379.04 88888.00 2006-03-19 03:36:34.998 078 13430.31 709.43 57378.79 88888.00 2006-03-19 03:36:35.998 078 13430.18 709.31 57378.55 88888.00 2006-03-19 03:36:36.998 078 13430.70 709.68 57378.91 88888.00 2006-03-19 03:36:37.998 078 13431.35 710.18 57378.79 88888.00 2006-03-19 03:36:38.998 078 13430.96 709.56 57379.04 88888.00 2006-03-19 03:36:39.998 078 13431.74 710.67 57378.55 88888.00 2006-03-19 03:36:40.998 078 13431.87 709.93 57378.67 88888.00 2006-03-19 03:36:41.998 078 13431.87 710.55 57379.04 88888.00 2006-03-19 03:36:42.998 078 13432.78 710.55 57378.79 88888.00 2006-03-19 03:36:43.998 078 13432.65 711.04 57378.55 88888.00 2006-03-19 03:36:44.998 078 13432.52 710.18 57378.43 88888.00 2006-03-19 03:36:45.998 078 13432.78 711.29 57378.06 88888.00 2006-03-19 03:36:46.998 078 13433.29 710.92 57378.55 88888.00 2006-03-19 03:36:47.998 078 13433.17 711.42 57378.43 88888.00 2006-03-19 03:36:48.998 078 13434.33 710.92 57378.67 88888.00 2006-03-19 03:36:49.998 078 13434.21 711.29 57378.91 88888.00 2006-03-19 03:36:50.998 078 13433.95 711.42 57378.18 88888.00 2006-03-19 03:36:51.998 078 13435.37 711.29 57377.82 88888.00 2006-03-19 03:36:52.998 078 13434.72 711.79 57378.30 88888.00 2006-03-19 03:36:53.998 078 13434.98 711.91 57378.30 88888.00 2006-03-19 03:36:54.998 078 13435.37 712.04 57377.69 88888.00 2006-03-19 03:36:55.998 078 13434.85 712.16 57377.69 88888.00 2006-03-19 03:36:56.998 078 13435.11 712.41 57377.82 88888.00 2006-03-19 03:36:57.998 078 13435.11 712.28 57377.82 88888.00 2006-03-19 03:36:58.998 078 13434.59 712.78 57376.96 88888.00 2006-03-19 03:36:59.998 078 13435.50 712.53 57377.94 88888.00 2006-03-19 03:37:00.998 078 13435.89 713.15 57378.06 88888.00 2006-03-19 03:37:01.998 078 13434.85 712.65 57377.57 88888.00 2006-03-19 03:37:02.998 078 13434.46 712.04 57377.69 88888.00 2006-03-19 03:37:03.998 078 13434.85 713.15 57378.06 88888.00 2006-03-19 03:37:04.998 078 13435.89 712.90 57377.69 88888.00 2006-03-19 03:37:05.998 078 13434.98 713.03 57377.45 88888.00 2006-03-19 03:37:06.998 078 13435.89 713.27 57376.71 88888.00 2006-03-19 03:37:07.998 078 13435.24 712.78 57376.96 88888.00 2006-03-19 03:37:08.998 078 13435.50 712.90 57376.47 88888.00 2006-03-19 03:37:09.998 078 13435.63 712.90 57376.47 88888.00 2006-03-19 03:37:10.998 078 13435.63 712.78 57376.96 88888.00 2006-03-19 03:37:11.998 078 13436.02 713.03 57376.35 88888.00 2006-03-19 03:37:12.998 078 13436.02 713.52 57375.86 88888.00 2006-03-19 03:37:13.998 078 13435.63 713.03 57375.86 88888.00 2006-03-19 03:37:14.998 078 13436.28 713.77 57375.12 88888.00 2006-03-19 03:37:15.998 078 13436.02 713.52 57375.37 88888.00 2006-03-19 03:37:16.998 078 13436.02 713.52 57375.86 88888.00 2006-03-19 03:37:17.998 078 13436.15 713.03 57375.86 88888.00 2006-03-19 03:37:18.998 078 13436.80 713.15 57374.88 88888.00 2006-03-19 03:37:19.998 078 13436.67 713.15 57374.76 88888.00 2006-03-19 03:37:20.998 078 13436.67 712.65 57375.49 88888.00 2006-03-19 03:37:21.998 078 13437.71 712.41 57374.52 88888.00 2006-03-19 03:37:22.998 078 13437.06 712.90 57374.88 88888.00 2006-03-19 03:37:23.998 078 13437.19 713.15 57374.64 88888.00 2006-03-19 03:37:24.998 078 13436.41 712.90 57375.00 88888.00 2006-03-19 03:37:25.998 078 13437.45 713.15 57373.90 88888.00 2006-03-19 03:37:26.998 078 13436.93 713.15 57374.39 88888.00 2006-03-19 03:37:27.998 078 13436.80 712.65 57375.00 88888.00 2006-03-19 03:37:28.998 078 13437.32 712.78 57374.52 88888.00 2006-03-19 03:37:29.998 078 13437.45 713.27 57374.64 88888.00 2006-03-19 03:37:30.998 078 13437.84 713.03 57374.27 88888.00 2006-03-19 03:37:31.998 078 13437.58 713.15 57374.52 88888.00 2006-03-19 03:37:32.998 078 13437.84 713.15 57373.90 88888.00 2006-03-19 03:37:33.998 078 13438.75 713.89 57373.90 88888.00 2006-03-19 03:37:34.998 078 13438.36 713.27 57374.02 88888.00 2006-03-19 03:37:35.998 078 13438.10 713.40 57374.39 88888.00 2006-03-19 03:37:36.998 078 13438.23 713.27 57374.27 88888.00 2006-03-19 03:37:37.998 078 13438.36 713.52 57374.39 88888.00 2006-03-19 03:37:38.998 078 13439.14 714.02 57374.15 88888.00 2006-03-19 03:37:39.998 078 13439.27 713.65 57374.27 88888.00 2006-03-19 03:37:40.998 078 13438.62 713.89 57373.66 88888.00 2006-03-19 03:37:41.998 078 13438.62 714.14 57374.15 88888.00 2006-03-19 03:37:42.998 078 13439.40 713.89 57373.66 88888.00 2006-03-19 03:37:43.998 078 13439.27 713.40 57374.52 88888.00 2006-03-19 03:37:44.998 078 13439.79 714.02 57373.90 88888.00 2006-03-19 03:37:45.998 078 13439.14 713.89 57373.54 88888.00 2006-03-19 03:37:46.998 078 13439.79 712.78 57373.41 88888.00 2006-03-19 03:37:47.998 078 13439.01 714.39 57373.78 88888.00 2006-03-19 03:37:48.998 078 13439.14 713.40 57374.02 88888.00 2006-03-19 03:37:49.998 078 13439.53 714.64 57373.78 88888.00 2006-03-19 03:37:50.998 078 13439.53 713.77 57373.17 88888.00 2006-03-19 03:37:51.998 078 13439.40 713.65 57373.05 88888.00 2006-03-19 03:37:52.998 078 13439.66 714.51 57373.29 88888.00 2006-03-19 03:37:53.998 078 13439.27 714.02 57373.54 88888.00 2006-03-19 03:37:54.998 078 13439.79 715.38 57373.78 88888.00 2006-03-19 03:37:55.998 078 13439.92 714.02 57373.90 88888.00 2006-03-19 03:37:56.998 078 13440.44 713.52 57373.66 88888.00 2006-03-19 03:37:57.998 078 13440.70 714.64 57373.54 88888.00 2006-03-19 03:37:58.998 078 13440.57 714.64 57373.41 88888.00 2006-03-19 03:37:59.998 078 13440.44 714.02 57373.54 88888.00 2006-03-19 03:38:00.998 078 13440.44 713.65 57373.66 88888.00 2006-03-19 03:38:01.998 078 13440.57 713.52 57373.78 88888.00 2006-03-19 03:38:02.998 078 13440.57 715.01 57373.17 88888.00 2006-03-19 03:38:03.998 078 13440.44 714.88 57373.29 88888.00 2006-03-19 03:38:04.998 078 13440.44 713.89 57372.93 88888.00 2006-03-19 03:38:05.998 078 13441.09 714.76 57372.93 88888.00 2006-03-19 03:38:06.998 078 13440.96 715.50 57372.19 88888.00 2006-03-19 03:38:07.998 078 13440.57 715.13 57372.93 88888.00 2006-03-19 03:38:08.998 078 13440.57 715.26 57372.56 88888.00 2006-03-19 03:38:09.998 078 13440.96 714.64 57372.56 88888.00 2006-03-19 03:38:10.998 078 13441.09 714.02 57372.68 88888.00 2006-03-19 03:38:11.998 078 13441.35 714.76 57372.80 88888.00 2006-03-19 03:38:12.998 078 13440.57 715.13 57372.19 88888.00 2006-03-19 03:38:13.998 078 13440.70 715.38 57372.19 88888.00 2006-03-19 03:38:14.998 078 13440.96 715.01 57371.82 88888.00 2006-03-19 03:38:15.998 078 13441.22 715.01 57372.31 88888.00 2006-03-19 03:38:16.998 078 13441.48 714.88 57371.82 88888.00 2006-03-19 03:38:17.998 078 13441.87 715.01 57371.82 88888.00 2006-03-19 03:38:18.998 078 13442.00 715.88 57371.95 88888.00 2006-03-19 03:38:19.998 078 13442.65 716.00 57371.95 88888.00 2006-03-19 03:38:20.998 078 13442.65 715.50 57371.82 88888.00 2006-03-19 03:38:21.998 078 13442.52 715.50 57371.82 88888.00 2006-03-19 03:38:22.998 078 13442.91 716.49 57371.70 88888.00 2006-03-19 03:38:23.998 078 13443.95 715.88 57371.82 88888.00 2006-03-19 03:38:24.998 078 13442.65 716.62 57372.07 88888.00 2006-03-19 03:38:25.998 078 13443.04 716.37 57371.82 88888.00 2006-03-19 03:38:26.998 078 13443.56 716.74 57371.46 88888.00 2006-03-19 03:38:27.998 078 13443.69 716.74 57371.21 88888.00 2006-03-19 03:38:28.998 078 13443.95 716.99 57371.70 88888.00 2006-03-19 03:38:29.998 078 13444.47 716.87 57371.21 88888.00 2006-03-19 03:38:30.998 078 13444.47 716.99 57371.82 88888.00 2006-03-19 03:38:31.998 078 13444.99 717.24 57371.46 88888.00 2006-03-19 03:38:32.998 078 13444.73 717.36 57371.70 88888.00 2006-03-19 03:38:33.998 078 13444.73 717.86 57371.09 88888.00 2006-03-19 03:38:34.998 078 13445.90 717.36 57370.85 88888.00 2006-03-19 03:38:35.998 078 13444.86 717.49 57371.82 88888.00 2006-03-19 03:38:36.998 078 13445.38 717.61 57370.72 88888.00 2006-03-19 03:38:37.998 078 13445.90 717.61 57370.85 88888.00 2006-03-19 03:38:38.998 078 13445.25 717.98 57370.72 88888.00 2006-03-19 03:38:39.998 078 13445.90 717.24 57371.09 88888.00 2006-03-19 03:38:40.998 078 13445.90 717.11 57370.97 88888.00 2006-03-19 03:38:41.998 078 13445.64 718.10 57370.72 88888.00 2006-03-19 03:38:42.998 078 13445.90 717.49 57370.60 88888.00 2006-03-19 03:38:43.998 078 13445.51 718.23 57370.60 88888.00 2006-03-19 03:38:44.998 078 13446.42 717.61 57369.87 88888.00 2006-03-19 03:38:45.998 078 13446.42 718.35 57370.48 88888.00 2006-03-19 03:38:46.998 078 13445.64 717.61 57370.72 88888.00 2006-03-19 03:38:47.998 078 13445.51 717.73 57370.60 88888.00 2006-03-19 03:38:48.998 078 13445.51 717.73 57370.11 88888.00 2006-03-19 03:38:49.998 078 13445.64 717.98 57370.11 88888.00 2006-03-19 03:38:50.998 078 13446.55 717.49 57369.87 88888.00 2006-03-19 03:38:51.998 078 13445.12 718.10 57369.38 88888.00 2006-03-19 03:38:52.998 078 13445.25 717.73 57369.38 88888.00 2006-03-19 03:38:53.998 078 13445.51 717.61 57369.99 88888.00 2006-03-19 03:38:54.998 078 13446.16 717.61 57368.64 88888.00 2006-03-19 03:38:55.998 078 13446.29 716.99 57369.01 88888.00 2006-03-19 03:38:56.998 078 13445.12 716.99 57368.52 88888.00 2006-03-19 03:38:57.998 078 13446.16 717.49 57368.40 88888.00 2006-03-19 03:38:58.998 078 13445.77 717.24 57368.64 88888.00 2006-03-19 03:38:59.998 078 13445.25 716.37 57368.16 88888.00 2006-03-19 03:39:00.998 078 13445.38 716.25 57368.52 88888.00 2006-03-19 03:39:01.998 078 13445.12 716.25 57368.04 88888.00 2006-03-19 03:39:02.998 078 13444.99 716.37 57366.93 88888.00 2006-03-19 03:39:03.998 078 13445.64 716.25 57367.54 88888.00 2006-03-19 03:39:04.998 078 13445.25 716.62 57367.18 88888.00 2006-03-19 03:39:05.998 078 13445.38 716.62 57367.30 88888.00 2006-03-19 03:39:06.998 078 13445.38 716.62 57367.30 88888.00 2006-03-19 03:39:07.998 078 13445.64 716.37 57366.81 88888.00 2006-03-19 03:39:08.998 078 13445.64 716.12 57366.45 88888.00 2006-03-19 03:39:09.998 078 13446.42 715.88 57366.32 88888.00 2006-03-19 03:39:10.998 078 13446.55 716.62 57365.96 88888.00 2006-03-19 03:39:11.998 078 13446.29 716.00 57365.46 88888.00 2006-03-19 03:39:12.998 078 13446.94 715.75 57365.34 88888.00 2006-03-19 03:39:13.998 078 13446.81 716.00 57365.71 88888.00 2006-03-19 03:39:14.998 078 13446.42 716.37 57365.59 88888.00 2006-03-19 03:39:15.998 078 13447.33 716.00 57366.08 88888.00 2006-03-19 03:39:16.998 078 13446.94 716.25 57365.83 88888.00 2006-03-19 03:39:17.998 078 13447.59 716.25 57365.10 88888.00 2006-03-19 03:39:18.998 078 13446.94 716.00 57364.98 88888.00 2006-03-19 03:39:19.998 078 13447.33 716.37 57364.73 88888.00 2006-03-19 03:39:20.998 078 13446.81 716.49 57364.98 88888.00 2006-03-19 03:39:21.998 078 13447.59 716.87 57364.98 88888.00 2006-03-19 03:39:22.998 078 13448.11 716.37 57364.12 88888.00 2006-03-19 03:39:23.998 078 13447.98 716.37 57363.14 88888.00 2006-03-19 03:39:24.998 078 13447.98 716.12 57363.39 88888.00 2006-03-19 03:39:25.998 078 13448.63 716.62 57364.00 88888.00 2006-03-19 03:39:26.998 078 13448.11 716.25 57364.37 88888.00 2006-03-19 03:39:27.998 078 13448.76 717.24 57363.14 88888.00 2006-03-19 03:39:28.998 078 13449.28 716.49 57363.63 88888.00 2006-03-19 03:39:29.998 078 13449.02 717.11 57362.65 88888.00 2006-03-19 03:39:30.998 078 13449.67 716.99 57362.90 88888.00 2006-03-19 03:39:31.998 078 13449.28 716.49 57362.78 88888.00 2006-03-19 03:39:32.998 078 13449.67 717.11 57362.65 88888.00 2006-03-19 03:39:33.998 078 13449.28 716.74 57362.65 88888.00 2006-03-19 03:39:34.998 078 13449.93 717.24 57362.41 88888.00 2006-03-19 03:39:35.998 078 13450.06 716.87 57361.92 88888.00 2006-03-19 03:39:36.998 078 13450.58 716.99 57362.53 88888.00 2006-03-19 03:39:37.998 078 13450.97 716.62 57361.55 88888.00 2006-03-19 03:39:38.998 078 13450.97 716.49 57361.68 88888.00 2006-03-19 03:39:39.998 078 13450.84 716.99 57361.55 88888.00 2006-03-19 03:39:40.998 078 13451.23 717.11 57361.68 88888.00 2006-03-19 03:39:41.998 078 13451.10 716.62 57361.19 88888.00 2006-03-19 03:39:42.998 078 13451.62 716.74 57361.07 88888.00 2006-03-19 03:39:43.998 078 13451.75 717.49 57360.82 88888.00 2006-03-19 03:39:44.998 078 13451.75 717.36 57361.07 88888.00 2006-03-19 03:39:45.998 078 13452.00 717.11 57360.33 88888.00 2006-03-19 03:39:46.998 078 13452.39 717.36 57359.84 88888.00 2006-03-19 03:39:47.998 078 13452.26 716.99 57360.70 88888.00 2006-03-19 03:39:48.998 078 13452.13 716.62 57360.21 88888.00 2006-03-19 03:39:49.998 078 13452.52 716.74 57359.72 88888.00 2006-03-19 03:39:50.998 078 13451.75 717.24 57359.35 88888.00 2006-03-19 03:39:51.998 078 13452.52 717.11 57359.48 88888.00 2006-03-19 03:39:52.998 078 13452.91 716.99 57359.11 88888.00 2006-03-19 03:39:53.998 078 13453.17 717.98 57359.23 88888.00 2006-03-19 03:39:54.998 078 13452.78 716.74 57358.74 88888.00 2006-03-19 03:39:55.998 078 13453.04 716.74 57358.62 88888.00 2006-03-19 03:39:56.998 078 13453.17 717.36 57358.50 88888.00 2006-03-19 03:39:57.998 078 13452.78 716.87 57358.25 88888.00 2006-03-19 03:39:58.998 078 13453.43 716.25 57357.89 88888.00 2006-03-19 03:39:59.998 078 13453.04 716.37 57358.38 88888.00 2006-03-19 03:40:00.998 078 13453.04 715.88 57357.76 88888.00 2006-03-19 03:40:01.998 078 13453.04 716.25 57357.52 88888.00 2006-03-19 03:40:02.998 078 13453.43 715.38 57357.40 88888.00 2006-03-19 03:40:03.998 078 13454.21 715.50 57356.79 88888.00 2006-03-19 03:40:04.998 078 13454.08 715.50 57355.93 88888.00 2006-03-19 03:40:05.998 078 13454.34 714.88 57355.81 88888.00 2006-03-19 03:40:06.998 078 13453.82 715.26 57356.18 88888.00 2006-03-19 03:40:07.998 078 13454.60 714.64 57355.44 88888.00 2006-03-19 03:40:08.998 078 13454.86 714.88 57355.56 88888.00 2006-03-19 03:40:09.998 078 13454.47 714.51 57355.20 88888.00 2006-03-19 03:40:10.998 078 13454.99 714.76 57354.59 88888.00 2006-03-19 03:40:11.998 078 13454.99 714.39 57354.59 88888.00 2006-03-19 03:40:12.998 078 13454.99 714.14 57354.46 88888.00 2006-03-19 03:40:13.998 078 13455.64 713.89 57354.09 88888.00 2006-03-19 03:40:14.998 078 13455.25 713.89 57354.71 88888.00 2006-03-19 03:40:15.998 078 13455.90 713.52 57353.73 88888.00 2006-03-19 03:40:16.998 078 13455.77 713.03 57353.85 88888.00 2006-03-19 03:40:17.998 078 13456.29 712.90 57353.61 88888.00 2006-03-19 03:40:18.998 078 13455.25 711.79 57353.12 88888.00 2006-03-19 03:40:19.998 078 13456.16 712.90 57352.87 88888.00 2006-03-19 03:40:20.998 078 13455.77 712.41 57352.87 88888.00 2006-03-19 03:40:21.998 078 13456.16 711.79 57352.87 88888.00 2006-03-19 03:40:22.998 078 13456.03 711.29 57353.24 88888.00 2006-03-19 03:40:23.998 078 13455.77 710.92 57352.02 88888.00 2006-03-19 03:40:24.998 078 13455.51 711.42 57352.14 88888.00 2006-03-19 03:40:25.998 078 13455.51 710.92 57352.14 88888.00 2006-03-19 03:40:26.998 078 13455.90 710.43 57352.14 88888.00 2006-03-19 03:40:27.998 078 13455.51 710.67 57350.92 88888.00 2006-03-19 03:40:28.998 078 13456.16 709.56 57351.16 88888.00 2006-03-19 03:40:29.998 078 13455.90 709.81 57351.41 88888.00 2006-03-19 03:40:30.998 078 13455.64 709.06 57351.04 88888.00 2006-03-19 03:40:31.998 078 13454.73 708.82 57351.53 88888.00 2006-03-19 03:40:32.998 078 13454.99 708.32 57350.55 88888.00 2006-03-19 03:40:33.998 078 13454.73 708.20 57351.29 88888.00 2006-03-19 03:40:34.998 078 13454.60 707.82 57350.79 88888.00 2006-03-19 03:40:35.998 078 13454.34 707.58 57350.06 88888.00 2006-03-19 03:40:36.998 078 13454.08 706.96 57350.67 88888.00 2006-03-19 03:40:37.998 078 13453.82 706.09 57350.06 88888.00 2006-03-19 03:40:38.998 078 13453.30 706.21 57350.55 88888.00 2006-03-19 03:40:39.998 078 13453.69 706.09 57350.30 88888.00 2006-03-19 03:40:40.998 078 13453.56 705.72 57350.30 88888.00 2006-03-19 03:40:41.998 078 13453.30 706.09 57350.06 88888.00 2006-03-19 03:40:42.998 078 13453.04 705.60 57350.06 88888.00 2006-03-19 03:40:43.998 078 13452.39 704.85 57350.43 88888.00 2006-03-19 03:40:44.998 078 13451.75 704.36 57350.30 88888.00 2006-03-19 03:40:45.998 078 13452.78 704.23 57349.82 88888.00 2006-03-19 03:40:46.998 078 13452.00 704.48 57349.57 88888.00 2006-03-19 03:40:47.998 078 13451.62 703.61 57349.45 88888.00 2006-03-19 03:40:48.998 078 13451.75 703.24 57349.82 88888.00 2006-03-19 03:40:49.998 078 13451.62 702.87 57349.70 88888.00 2006-03-19 03:40:50.998 078 13450.19 703.12 57349.45 88888.00 2006-03-19 03:40:51.998 078 13450.06 702.50 57349.57 88888.00 2006-03-19 03:40:52.998 078 13450.45 702.37 57348.47 88888.00 2006-03-19 03:40:53.998 078 13449.93 702.00 57349.20 88888.00 2006-03-19 03:40:54.998 078 13449.15 700.89 57348.59 88888.00 2006-03-19 03:40:55.998 078 13449.28 701.63 57349.20 88888.00 2006-03-19 03:40:56.998 078 13449.02 701.26 57349.20 88888.00 2006-03-19 03:40:57.998 078 13448.37 701.01 57348.96 88888.00 2006-03-19 03:40:58.998 078 13448.24 701.63 57349.33 88888.00 2006-03-19 03:40:59.998 078 13447.98 700.64 57349.57 88888.00 2006-03-19 03:41:00.998 078 13447.72 700.52 57348.59 88888.00 2006-03-19 03:41:01.998 078 13446.94 700.52 57349.45 88888.00 2006-03-19 03:41:02.998 078 13446.94 699.90 57349.70 88888.00 2006-03-19 03:41:03.998 078 13447.33 699.65 57348.96 88888.00 2006-03-19 03:41:04.998 078 13445.90 699.53 57349.08 88888.00 2006-03-19 03:41:05.998 078 13445.64 699.28 57348.71 88888.00 2006-03-19 03:41:06.998 078 13445.90 698.54 57349.57 88888.00 2006-03-19 03:41:07.998 078 13445.51 699.15 57348.96 88888.00 2006-03-19 03:41:08.998 078 13444.99 698.54 57349.33 88888.00 2006-03-19 03:41:09.998 078 13444.34 698.41 57349.57 88888.00 2006-03-19 03:41:10.998 078 13444.60 698.41 57349.57 88888.00 2006-03-19 03:41:11.998 078 13444.08 697.92 57349.82 88888.00 2006-03-19 03:41:12.998 078 13443.43 697.67 57349.57 88888.00 2006-03-19 03:41:13.998 078 13443.04 697.67 57349.82 88888.00 2006-03-19 03:41:14.998 078 13442.52 698.29 57349.82 88888.00 2006-03-19 03:41:15.998 078 13442.13 698.29 57350.18 88888.00 2006-03-19 03:41:16.998 078 13441.61 698.66 57350.18 88888.00 2006-03-19 03:41:17.998 078 13441.48 697.67 57350.18 88888.00 2006-03-19 03:41:18.998 078 13440.70 696.68 57350.18 88888.00 2006-03-19 03:41:19.998 078 13441.22 697.92 57350.43 88888.00 2006-03-19 03:41:20.998 078 13440.05 697.42 57350.43 88888.00 2006-03-19 03:41:21.998 078 13440.18 696.80 57351.04 88888.00 2006-03-19 03:41:22.998 078 13439.53 697.79 57350.18 88888.00 2006-03-19 03:41:23.998 078 13439.92 696.68 57350.43 88888.00 2006-03-19 03:41:24.998 078 13438.88 696.80 57350.79 88888.00 2006-03-19 03:41:25.998 078 13439.14 696.93 57351.16 88888.00 2006-03-19 03:41:26.998 078 13438.62 697.17 57351.04 88888.00 2006-03-19 03:41:27.998 078 13438.75 698.04 57351.16 88888.00 2006-03-19 03:41:28.998 078 13438.10 697.30 57351.53 88888.00 2006-03-19 03:41:29.998 078 13437.84 697.30 57352.02 88888.00 2006-03-19 03:41:30.998 078 13436.80 697.79 57351.41 88888.00 2006-03-19 03:41:31.998 078 13437.32 697.42 57351.53 88888.00 2006-03-19 03:41:32.998 078 13437.97 698.16 57351.89 88888.00 2006-03-19 03:41:33.998 078 13436.93 697.30 57352.38 88888.00 2006-03-19 03:41:34.998 078 13436.67 697.54 57352.51 88888.00 2006-03-19 03:41:35.998 078 13437.06 697.79 57352.38 88888.00 2006-03-19 03:41:36.998 078 13436.80 698.29 57352.75 88888.00 2006-03-19 03:41:37.998 078 13436.93 698.04 57353.12 88888.00 2006-03-19 03:41:38.998 078 13436.41 698.16 57353.48 88888.00 2006-03-19 03:41:39.998 078 13436.54 698.54 57353.73 88888.00 2006-03-19 03:41:40.998 078 13435.89 698.16 57353.36 88888.00 2006-03-19 03:41:41.998 078 13435.76 698.41 57353.85 88888.00 2006-03-19 03:41:42.998 078 13435.76 698.91 57353.97 88888.00 2006-03-19 03:41:43.998 078 13435.63 698.78 57354.46 88888.00 2006-03-19 03:41:44.998 078 13435.11 698.78 57354.71 88888.00 2006-03-19 03:41:45.998 078 13435.63 698.41 57354.95 88888.00 2006-03-19 03:41:46.998 078 13435.37 698.91 57354.71 88888.00 2006-03-19 03:41:47.998 078 13434.46 699.28 57354.71 88888.00 2006-03-19 03:41:48.998 078 13434.21 699.28 57355.32 88888.00 2006-03-19 03:41:49.998 078 13434.21 699.53 57355.68 88888.00 2006-03-19 03:41:50.998 078 13433.95 699.53 57355.81 88888.00 2006-03-19 03:41:51.998 078 13433.82 699.65 57356.05 88888.00 2006-03-19 03:41:52.998 078 13433.42 699.77 57356.42 88888.00 2006-03-19 03:41:53.998 078 13433.29 699.65 57356.42 88888.00 2006-03-19 03:41:54.998 078 13432.00 699.77 57356.18 88888.00 2006-03-19 03:41:55.998 078 13432.13 699.65 57356.66 88888.00 2006-03-19 03:41:56.998 078 13431.35 699.65 57357.64 88888.00 2006-03-19 03:41:57.998 078 13432.52 699.15 57356.66 88888.00 2006-03-19 03:41:58.998 078 13431.22 700.02 57357.40 88888.00 2006-03-19 03:41:59.998 078 13431.09 700.52 57358.25 88888.00 2006-03-19 03:42:00.998 078 13430.83 700.39 57358.01 88888.00 2006-03-19 03:42:01.998 078 13430.57 700.52 57357.40 88888.00 2006-03-19 03:42:02.998 078 13429.66 700.15 57357.89 88888.00 2006-03-19 03:42:03.998 078 13429.14 700.39 57358.13 88888.00 2006-03-19 03:42:04.998 078 13429.53 699.90 57358.01 88888.00 2006-03-19 03:42:05.998 078 13429.66 701.01 57358.25 88888.00 2006-03-19 03:42:06.998 078 13428.75 700.76 57358.50 88888.00 2006-03-19 03:42:07.998 078 13429.27 700.15 57358.98 88888.00 2006-03-19 03:42:08.998 078 13427.58 700.76 57358.62 88888.00 2006-03-19 03:42:09.998 078 13427.97 699.90 57358.98 88888.00 2006-03-19 03:42:10.998 078 13428.23 700.27 57358.50 88888.00 2006-03-19 03:42:11.998 078 13428.10 700.27 57358.62 88888.00 2006-03-19 03:42:12.998 078 13427.71 700.02 57359.11 88888.00 2006-03-19 03:42:13.998 078 13427.97 699.77 57359.60 88888.00 2006-03-19 03:42:14.998 078 13428.10 700.27 57358.62 88888.00 2006-03-19 03:42:15.998 078 13427.58 700.15 57359.48 88888.00 2006-03-19 03:42:16.998 078 13427.58 700.64 57359.48 88888.00 2006-03-19 03:42:17.998 078 13427.71 700.64 57359.84 88888.00 2006-03-19 03:42:18.998 078 13427.58 700.64 57358.86 88888.00 2006-03-19 03:42:19.998 078 13427.97 701.26 57359.72 88888.00 2006-03-19 03:42:20.998 078 13427.71 701.38 57360.09 88888.00 2006-03-19 03:42:21.998 078 13428.10 700.89 57359.72 88888.00 2006-03-19 03:42:22.998 078 13428.10 701.01 57360.21 88888.00 2006-03-19 03:42:23.998 078 13428.23 701.26 57359.84 88888.00 2006-03-19 03:42:24.998 078 13428.49 700.52 57359.72 88888.00 2006-03-19 03:42:25.998 078 13426.93 700.76 57359.96 88888.00 2006-03-19 03:42:26.998 078 13427.19 701.26 57359.84 88888.00 2006-03-19 03:42:27.998 078 13427.06 701.38 57360.57 88888.00 2006-03-19 03:42:28.998 078 13428.23 701.26 57360.57 88888.00 2006-03-19 03:42:29.998 078 13428.36 701.63 57360.57 88888.00 2006-03-19 03:42:30.998 078 13428.23 702.00 57360.45 88888.00 2006-03-19 03:42:31.998 078 13427.19 702.13 57360.82 88888.00 2006-03-19 03:42:32.998 078 13427.32 701.51 57361.07 88888.00 2006-03-19 03:42:33.998 078 13427.06 702.13 57360.82 88888.00 2006-03-19 03:42:34.998 078 13427.71 701.88 57361.55 88888.00 2006-03-19 03:42:35.998 078 13427.19 702.13 57362.16 88888.00 2006-03-19 03:42:36.998 078 13426.54 702.62 57360.94 88888.00 2006-03-19 03:42:37.998 078 13426.67 702.87 57361.92 88888.00 2006-03-19 03:42:38.998 078 13426.93 702.37 57362.16 88888.00 2006-03-19 03:42:39.998 078 13427.32 702.99 57362.41 88888.00 2006-03-19 03:42:40.998 078 13427.19 703.37 57363.14 88888.00 2006-03-19 03:42:41.998 078 13426.41 703.12 57362.78 88888.00 2006-03-19 03:42:42.998 078 13426.67 703.61 57362.90 88888.00 2006-03-19 03:42:43.998 078 13427.06 704.23 57363.75 88888.00 2006-03-19 03:42:44.998 078 13426.41 704.23 57363.27 88888.00 2006-03-19 03:42:45.998 078 13426.15 704.73 57363.27 88888.00 2006-03-19 03:42:46.998 078 13426.02 704.36 57363.02 88888.00 2006-03-19 03:42:47.998 078 13425.76 704.85 57364.00 88888.00 2006-03-19 03:42:48.998 078 13425.37 704.48 57363.88 88888.00 2006-03-19 03:42:49.998 078 13426.02 705.22 57364.73 88888.00 2006-03-19 03:42:50.998 078 13425.76 705.47 57363.63 88888.00 2006-03-19 03:42:51.998 078 13426.15 705.10 57364.37 88888.00 2006-03-19 03:42:52.998 078 13425.50 705.97 57364.37 88888.00 2006-03-19 03:42:53.998 078 13425.11 705.97 57364.12 88888.00 2006-03-19 03:42:54.998 078 13425.89 706.34 57364.61 88888.00 2006-03-19 03:42:55.998 078 13425.63 706.46 57364.12 88888.00 2006-03-19 03:42:56.998 078 13425.76 706.83 57364.61 88888.00 2006-03-19 03:42:57.998 078 13426.80 706.46 57364.49 88888.00 2006-03-19 03:42:58.998 078 13426.41 707.21 57364.98 88888.00 2006-03-19 03:42:59.998 078 13426.93 706.96 57365.10 88888.00 2006-03-19 03:43:00.998 078 13427.19 706.96 57364.98 88888.00 2006-03-19 03:43:01.998 078 13427.19 707.95 57365.46 88888.00 2006-03-19 03:43:02.998 078 13427.71 707.95 57365.59 88888.00 2006-03-19 03:43:03.998 078 13427.45 708.57 57365.71 88888.00 2006-03-19 03:43:04.998 078 13428.10 708.20 57365.71 88888.00 2006-03-19 03:43:05.998 078 13428.49 708.20 57365.83 88888.00 2006-03-19 03:43:06.998 078 13427.97 708.07 57365.59 88888.00 2006-03-19 03:43:07.998 078 13429.27 708.69 57366.08 88888.00 2006-03-19 03:43:08.998 078 13428.49 708.44 57366.57 88888.00 2006-03-19 03:43:09.998 078 13429.40 709.19 57365.96 88888.00 2006-03-19 03:43:10.998 078 13428.88 709.06 57366.57 88888.00 2006-03-19 03:43:11.998 078 13429.66 709.19 57366.69 88888.00 2006-03-19 03:43:12.998 078 13429.53 709.68 57366.32 88888.00 2006-03-19 03:43:13.998 078 13429.14 710.18 57366.32 88888.00 2006-03-19 03:43:14.998 078 13430.05 710.43 57366.20 88888.00 2006-03-19 03:43:15.998 078 13430.83 709.68 57366.57 88888.00 2006-03-19 03:43:16.998 078 13429.92 709.93 57367.05 88888.00 2006-03-19 03:43:17.998 078 13430.70 710.05 57366.45 88888.00 2006-03-19 03:43:18.998 078 13431.48 710.55 57366.20 88888.00 2006-03-19 03:43:19.998 078 13431.61 710.67 57367.30 88888.00 2006-03-19 03:43:20.998 078 13431.61 711.04 57367.05 88888.00 2006-03-19 03:43:21.998 078 13431.35 710.30 57366.93 88888.00 2006-03-19 03:43:22.998 078 13431.48 710.67 57366.45 88888.00 2006-03-19 03:43:23.998 078 13431.35 710.92 57366.81 88888.00 2006-03-19 03:43:24.998 078 13431.48 711.54 57367.05 88888.00 2006-03-19 03:43:25.998 078 13430.96 711.04 57366.69 88888.00 2006-03-19 03:43:26.998 078 13431.22 710.18 57366.93 88888.00 2006-03-19 03:43:27.998 078 13430.96 711.04 57366.32 88888.00 2006-03-19 03:43:28.998 078 13430.83 710.55 57366.20 88888.00 2006-03-19 03:43:29.998 078 13431.48 710.67 57366.57 88888.00 2006-03-19 03:43:30.998 078 13431.09 710.80 57366.32 88888.00 2006-03-19 03:43:31.998 078 13430.57 711.29 57366.69 88888.00 2006-03-19 03:43:32.998 078 13431.48 711.04 57366.45 88888.00 2006-03-19 03:43:33.998 078 13430.96 710.30 57365.34 88888.00 2006-03-19 03:43:34.998 078 13430.57 710.92 57365.96 88888.00 2006-03-19 03:43:35.998 078 13430.70 710.67 57365.59 88888.00 2006-03-19 03:43:36.998 078 13430.31 710.67 57366.08 88888.00 2006-03-19 03:43:37.998 078 13430.57 711.29 57365.59 88888.00 2006-03-19 03:43:38.998 078 13430.18 711.17 57365.83 88888.00 2006-03-19 03:43:39.998 078 13430.05 711.42 57365.83 88888.00 2006-03-19 03:43:40.998 078 13429.92 711.17 57365.96 88888.00 2006-03-19 03:43:41.998 078 13430.05 711.17 57365.10 88888.00 2006-03-19 03:43:42.998 078 13429.92 711.29 57365.59 88888.00 2006-03-19 03:43:43.998 078 13429.66 711.04 57365.10 88888.00 2006-03-19 03:43:44.998 078 13429.92 711.29 57364.61 88888.00 2006-03-19 03:43:45.998 078 13429.92 710.67 57364.86 88888.00 2006-03-19 03:43:46.998 078 13429.53 710.80 57364.24 88888.00 2006-03-19 03:43:47.998 078 13429.92 711.17 57364.86 88888.00 2006-03-19 03:43:48.998 078 13429.40 710.55 57364.37 88888.00 2006-03-19 03:43:49.998 078 13429.27 711.79 57364.12 88888.00 2006-03-19 03:43:50.998 078 13429.27 710.80 57364.00 88888.00 2006-03-19 03:43:51.998 078 13429.14 710.80 57363.75 88888.00 2006-03-19 03:43:52.998 078 13429.01 710.67 57363.27 88888.00 2006-03-19 03:43:53.998 078 13429.79 710.43 57363.02 88888.00 2006-03-19 03:43:54.998 078 13429.40 711.42 57363.14 88888.00 2006-03-19 03:43:55.998 078 13429.40 711.04 57363.14 88888.00 2006-03-19 03:43:56.998 078 13429.79 711.29 57363.39 88888.00 2006-03-19 03:43:57.998 078 13429.27 710.55 57362.78 88888.00 2006-03-19 03:43:58.998 078 13429.40 710.55 57362.78 88888.00 2006-03-19 03:43:59.998 078 13430.05 710.67 57362.90 88888.00 2006-03-19 03:44:00.998 078 13430.83 710.80 57362.53 88888.00 2006-03-19 03:44:01.998 078 13429.92 710.80 57362.41 88888.00 2006-03-19 03:44:02.998 078 13430.18 710.18 57362.04 88888.00 2006-03-19 03:44:03.998 078 13429.92 710.92 57362.29 88888.00 2006-03-19 03:44:04.998 078 13429.66 710.80 57362.29 88888.00 2006-03-19 03:44:05.998 078 13429.79 710.67 57361.19 88888.00 2006-03-19 03:44:06.998 078 13430.05 709.93 57361.68 88888.00 2006-03-19 03:44:07.998 078 13430.96 710.67 57362.29 88888.00 2006-03-19 03:44:08.998 078 13429.66 709.68 57361.80 88888.00 2006-03-19 03:44:09.998 078 13430.44 709.43 57360.82 88888.00 2006-03-19 03:44:10.998 078 13430.96 710.55 57361.43 88888.00 2006-03-19 03:44:11.998 078 13431.09 710.30 57360.70 88888.00 2006-03-19 03:44:12.998 078 13431.22 710.55 57361.19 88888.00 2006-03-19 03:44:13.998 078 13430.57 710.30 57360.82 88888.00 2006-03-19 03:44:14.998 078 13430.05 709.56 57359.84 88888.00 2006-03-19 03:44:15.998 078 13430.57 709.19 57359.96 88888.00 2006-03-19 03:44:16.998 078 13430.83 709.81 57360.94 88888.00 2006-03-19 03:44:17.998 078 13430.44 709.68 57360.21 88888.00 2006-03-19 03:44:18.998 078 13430.44 709.56 57360.33 88888.00 2006-03-19 03:44:19.998 078 13430.31 709.56 57359.72 88888.00 2006-03-19 03:44:20.998 078 13430.70 708.94 57359.35 88888.00 2006-03-19 03:44:21.998 078 13430.70 708.20 57359.35 88888.00 2006-03-19 03:44:22.998 078 13431.22 709.06 57359.72 88888.00 2006-03-19 03:44:23.998 078 13430.70 709.06 57359.23 88888.00 2006-03-19 03:44:24.998 078 13430.31 708.94 57359.11 88888.00 2006-03-19 03:44:25.998 078 13430.83 708.57 57359.11 88888.00 2006-03-19 03:44:26.998 078 13430.70 708.69 57359.23 88888.00 2006-03-19 03:44:27.998 078 13430.70 708.82 57359.48 88888.00 2006-03-19 03:44:28.998 078 13430.96 709.31 57358.62 88888.00 2006-03-19 03:44:29.998 078 13430.96 708.57 57358.74 88888.00 2006-03-19 03:44:30.998 078 13430.83 708.94 57358.38 88888.00 2006-03-19 03:44:31.998 078 13430.96 708.32 57358.50 88888.00 2006-03-19 03:44:32.998 078 13430.57 709.06 57358.25 88888.00 2006-03-19 03:44:33.998 078 13430.83 707.82 57357.40 88888.00 2006-03-19 03:44:34.998 078 13431.22 708.20 57357.76 88888.00 2006-03-19 03:44:35.998 078 13431.22 708.82 57357.15 88888.00 2006-03-19 03:44:36.998 078 13431.61 708.94 57357.40 88888.00 2006-03-19 03:44:37.998 078 13430.83 709.06 57357.76 88888.00 2006-03-19 03:44:38.998 078 13431.09 708.94 57357.03 88888.00 2006-03-19 03:44:39.998 078 13431.09 709.06 57357.52 88888.00 2006-03-19 03:44:40.998 078 13430.70 709.43 57357.64 88888.00 2006-03-19 03:44:41.998 078 13430.44 709.06 57357.15 88888.00 2006-03-19 03:44:42.998 078 13430.44 709.19 57357.40 88888.00 2006-03-19 03:44:43.998 078 13430.57 709.43 57357.52 88888.00 2006-03-19 03:44:44.998 078 13430.96 709.06 57356.66 88888.00 2006-03-19 03:44:45.998 078 13431.35 709.31 57356.66 88888.00 2006-03-19 03:44:46.998 078 13431.74 709.31 57356.05 88888.00 2006-03-19 03:44:47.998 078 13431.87 709.43 57357.03 88888.00 2006-03-19 03:44:48.998 078 13431.22 709.19 57356.05 88888.00 2006-03-19 03:44:49.998 078 13432.26 708.57 57356.79 88888.00 2006-03-19 03:44:50.998 078 13431.35 709.06 57356.54 88888.00 2006-03-19 03:44:51.998 078 13432.13 708.82 57356.66 88888.00 2006-03-19 03:44:52.998 078 13431.35 708.94 57356.79 88888.00 2006-03-19 03:44:53.998 078 13431.61 709.06 57356.18 88888.00 2006-03-19 03:44:54.998 078 13432.00 708.69 57355.44 88888.00 2006-03-19 03:44:55.998 078 13431.09 709.56 57355.93 88888.00 2006-03-19 03:44:56.998 078 13432.13 709.43 57356.18 88888.00 2006-03-19 03:44:57.998 078 13432.00 709.56 57356.30 88888.00 2006-03-19 03:44:58.998 078 13432.13 708.94 57356.18 88888.00 2006-03-19 03:44:59.998 078 13432.00 709.43 57355.68 88888.00 2006-03-19 03:45:00.998 078 13432.52 708.94 57355.81 88888.00 2006-03-19 03:45:01.998 078 13432.65 709.19 57355.81 88888.00 2006-03-19 03:45:02.998 078 13432.13 707.82 57355.93 88888.00 2006-03-19 03:45:03.998 078 13432.26 708.69 57356.54 88888.00 2006-03-19 03:45:04.998 078 13432.26 708.57 57355.93 88888.00 2006-03-19 03:45:05.998 078 13431.61 707.45 57355.44 88888.00 2006-03-19 03:45:06.998 078 13432.52 708.20 57355.68 88888.00 2006-03-19 03:45:07.998 078 13432.00 708.44 57355.81 88888.00 2006-03-19 03:45:08.998 078 13432.52 707.95 57355.81 88888.00 2006-03-19 03:45:09.998 078 13432.52 707.33 57355.56 88888.00 2006-03-19 03:45:10.998 078 13432.78 707.95 57355.32 88888.00 2006-03-19 03:45:11.998 078 13432.13 708.07 57355.56 88888.00 2006-03-19 03:45:12.998 078 13432.52 707.82 57355.93 88888.00 2006-03-19 03:45:13.998 078 13432.00 707.58 57355.20 88888.00 2006-03-19 03:45:14.998 078 13431.87 707.45 57355.56 88888.00 2006-03-19 03:45:15.998 078 13432.13 707.82 57355.44 88888.00 2006-03-19 03:45:16.998 078 13432.39 707.70 57355.20 88888.00 2006-03-19 03:45:17.998 078 13432.78 707.95 57354.95 88888.00 2006-03-19 03:45:18.998 078 13432.13 707.82 57355.32 88888.00 2006-03-19 03:45:19.998 078 13432.39 708.20 57356.05 88888.00 2006-03-19 03:45:20.998 078 13432.26 708.82 57355.68 88888.00 2006-03-19 03:45:21.998 078 13432.52 708.07 57355.56 88888.00 2006-03-19 03:45:22.998 078 13432.00 708.82 57355.07 88888.00 2006-03-19 03:45:23.998 078 13432.65 708.94 57355.32 88888.00 2006-03-19 03:45:24.998 078 13432.00 709.06 57355.56 88888.00 2006-03-19 03:45:25.998 078 13432.39 708.57 57355.56 88888.00 2006-03-19 03:45:26.998 078 13431.74 709.06 57355.56 88888.00 2006-03-19 03:45:27.998 078 13431.35 709.19 57355.44 88888.00 2006-03-19 03:45:28.998 078 13432.26 708.82 57355.32 88888.00 2006-03-19 03:45:29.998 078 13432.65 708.69 57355.44 88888.00 2006-03-19 03:45:30.998 078 13432.26 709.06 57355.56 88888.00 2006-03-19 03:45:31.998 078 13433.29 708.94 57355.32 88888.00 2006-03-19 03:45:32.998 078 13432.26 708.94 57355.32 88888.00 2006-03-19 03:45:33.998 078 13432.39 709.81 57355.44 88888.00 2006-03-19 03:45:34.998 078 13432.52 708.94 57355.56 88888.00 2006-03-19 03:45:35.998 078 13432.26 708.94 57355.20 88888.00 2006-03-19 03:45:36.998 078 13433.04 709.31 57354.95 88888.00 2006-03-19 03:45:37.998 078 13432.26 708.82 57355.32 88888.00 2006-03-19 03:45:38.998 078 13433.29 709.19 57354.95 88888.00 2006-03-19 03:45:39.998 078 13432.78 709.31 57355.20 88888.00 2006-03-19 03:45:40.998 078 13432.91 708.82 57354.71 88888.00 2006-03-19 03:45:41.998 078 13432.78 708.57 57354.83 88888.00 2006-03-19 03:45:42.998 078 13433.04 709.06 57354.95 88888.00 2006-03-19 03:45:43.998 078 13432.52 708.94 57354.59 88888.00 2006-03-19 03:45:44.998 078 13431.87 709.81 57355.32 88888.00 2006-03-19 03:45:45.998 078 13432.00 708.57 57354.83 88888.00 2006-03-19 03:45:46.998 078 13432.65 708.20 57354.83 88888.00 2006-03-19 03:45:47.998 078 13432.65 708.69 57355.44 88888.00 2006-03-19 03:45:48.998 078 13432.39 708.94 57354.34 88888.00 2006-03-19 03:45:49.998 078 13432.65 708.82 57354.34 88888.00 2006-03-19 03:45:50.998 078 13432.91 709.19 57354.22 88888.00 2006-03-19 03:45:51.998 078 13433.29 708.20 57354.22 88888.00 2006-03-19 03:45:52.997 078 13433.04 707.82 57353.85 88888.00 2006-03-19 03:45:53.997 078 13432.78 708.20 57353.97 88888.00 2006-03-19 03:45:54.997 078 13432.91 707.82 57354.22 88888.00 2006-03-19 03:45:55.997 078 13433.42 707.82 57354.09 88888.00 2006-03-19 03:45:56.997 078 13433.42 707.95 57353.97 88888.00 2006-03-19 03:45:57.997 078 13433.55 706.96 57354.09 88888.00 2006-03-19 03:45:58.997 078 13433.55 707.70 57354.09 88888.00 2006-03-19 03:45:59.997 078 13433.69 707.70 57353.85 88888.00 2006-03-19 03:46:00.997 078 13433.55 707.70 57353.97 88888.00 2006-03-19 03:46:01.997 078 13433.69 707.58 57353.85 88888.00 2006-03-19 03:46:02.997 078 13434.46 708.20 57353.97 88888.00 2006-03-19 03:46:03.997 078 13434.72 708.32 57353.48 88888.00 2006-03-19 03:46:04.997 078 13434.08 707.95 57353.97 88888.00 2006-03-19 03:46:05.997 078 13435.37 707.95 57354.22 88888.00 2006-03-19 03:46:06.997 078 13434.59 707.33 57354.83 88888.00 2006-03-19 03:46:07.997 078 13434.98 707.95 57353.48 88888.00 2006-03-19 03:46:08.997 078 13434.33 708.20 57353.97 88888.00 2006-03-19 03:46:09.997 078 13434.21 707.45 57353.97 88888.00 2006-03-19 03:46:10.997 078 13434.21 708.20 57353.24 88888.00 2006-03-19 03:46:11.997 078 13434.33 708.07 57353.61 88888.00 2006-03-19 03:46:12.997 078 13434.46 708.32 57353.97 88888.00 2006-03-19 03:46:13.997 078 13434.59 708.94 57353.85 88888.00 2006-03-19 03:46:14.997 078 13433.82 708.82 57353.73 88888.00 2006-03-19 03:46:15.997 078 13433.69 708.20 57353.24 88888.00 2006-03-19 03:46:16.997 078 13434.21 708.57 57353.61 88888.00 2006-03-19 03:46:17.997 078 13433.82 708.32 57353.97 88888.00 2006-03-19 03:46:18.997 078 13434.08 708.20 57353.85 88888.00 2006-03-19 03:46:19.997 078 13433.42 708.69 57353.36 88888.00 2006-03-19 03:46:20.997 078 13433.82 707.70 57353.36 88888.00 2006-03-19 03:46:21.997 078 13434.33 707.95 57353.12 88888.00 2006-03-19 03:46:22.997 078 13433.95 707.70 57353.48 88888.00 2006-03-19 03:46:23.997 078 13434.33 708.20 57353.36 88888.00 2006-03-19 03:46:24.997 078 13433.82 708.32 57353.85 88888.00 2006-03-19 03:46:25.997 078 13434.46 707.95 57354.09 88888.00 2006-03-19 03:46:26.997 078 13434.72 707.21 57353.36 88888.00 2006-03-19 03:46:27.997 078 13434.21 706.71 57353.48 88888.00 2006-03-19 03:46:28.997 078 13434.46 708.07 57353.36 88888.00 2006-03-19 03:46:29.997 078 13434.85 706.96 57353.85 88888.00 2006-03-19 03:46:30.997 078 13434.98 707.58 57353.85 88888.00 2006-03-19 03:46:31.997 078 13435.11 707.70 57353.73 88888.00 2006-03-19 03:46:32.997 078 13435.37 707.82 57353.61 88888.00 2006-03-19 03:46:33.997 078 13434.98 706.96 57353.24 88888.00 2006-03-19 03:46:34.997 078 13435.50 707.45 57354.34 88888.00 2006-03-19 03:46:35.997 078 13435.24 707.21 57354.34 88888.00 2006-03-19 03:46:36.997 078 13434.98 707.33 57353.85 88888.00 2006-03-19 03:46:37.997 078 13435.76 706.96 57354.22 88888.00 2006-03-19 03:46:38.997 078 13435.76 707.08 57354.09 88888.00 2006-03-19 03:46:39.997 078 13435.24 707.45 57353.97 88888.00 2006-03-19 03:46:40.997 078 13436.02 707.58 57354.46 88888.00 2006-03-19 03:46:41.997 078 13435.89 707.21 57355.07 88888.00 2006-03-19 03:46:42.997 078 13435.37 707.45 57354.46 88888.00 2006-03-19 03:46:43.997 078 13435.50 706.71 57354.59 88888.00 2006-03-19 03:46:44.997 078 13435.50 706.59 57354.59 88888.00 2006-03-19 03:46:45.997 078 13435.24 706.83 57355.32 88888.00 2006-03-19 03:46:46.997 078 13435.37 707.08 57354.71 88888.00 2006-03-19 03:46:47.997 078 13435.11 707.08 57355.32 88888.00 2006-03-19 03:46:48.997 078 13435.50 706.96 57354.46 88888.00 2006-03-19 03:46:49.997 078 13435.37 706.71 57354.83 88888.00 2006-03-19 03:46:50.997 078 13434.85 707.21 57354.95 88888.00 2006-03-19 03:46:51.997 078 13434.08 706.71 57354.71 88888.00 2006-03-19 03:46:52.997 078 13434.72 706.46 57355.32 88888.00 2006-03-19 03:46:53.997 078 13434.21 706.59 57355.44 88888.00 2006-03-19 03:46:54.997 078 13433.55 707.08 57355.44 88888.00 2006-03-19 03:46:55.997 078 13434.72 707.08 57355.56 88888.00 2006-03-19 03:46:56.997 078 13433.82 707.08 57354.95 88888.00 2006-03-19 03:46:57.997 078 13434.33 706.71 57355.20 88888.00 2006-03-19 03:46:58.997 078 13433.82 706.59 57355.20 88888.00 2006-03-19 03:46:59.997 078 13434.46 706.83 57356.30 88888.00 2006-03-19 03:47:00.997 078 13433.69 706.21 57355.93 88888.00 2006-03-19 03:47:01.997 078 13434.08 706.71 57355.56 88888.00 2006-03-19 03:47:02.997 078 13434.08 706.71 57355.68 88888.00 2006-03-19 03:47:03.997 078 13434.46 706.21 57355.44 88888.00 2006-03-19 03:47:04.997 078 13433.69 706.21 57356.18 88888.00 2006-03-19 03:47:05.997 078 13433.42 706.59 57356.05 88888.00 2006-03-19 03:47:06.997 078 13433.82 706.34 57355.93 88888.00 2006-03-19 03:47:07.997 078 13433.95 706.46 57356.66 88888.00 2006-03-19 03:47:08.997 078 13432.91 706.83 57356.18 88888.00 2006-03-19 03:47:09.997 078 13433.42 706.34 57356.91 88888.00 2006-03-19 03:47:10.997 078 13433.42 706.34 57355.81 88888.00 2006-03-19 03:47:11.997 078 13433.42 706.34 57356.66 88888.00 2006-03-19 03:47:12.997 078 13433.55 706.34 57356.66 88888.00 2006-03-19 03:47:13.997 078 13433.42 705.72 57356.30 88888.00 2006-03-19 03:47:14.997 078 13433.04 706.21 57356.30 88888.00 2006-03-19 03:47:15.997 078 13433.69 706.59 57357.03 88888.00 2006-03-19 03:47:16.997 078 13433.82 705.72 57356.54 88888.00 2006-03-19 03:47:17.997 078 13433.95 705.84 57356.91 88888.00 2006-03-19 03:47:18.997 078 13433.29 705.47 57357.40 88888.00 2006-03-19 03:47:19.997 078 13433.17 705.47 57357.89 88888.00 2006-03-19 03:47:20.997 078 13432.65 706.34 57357.27 88888.00 2006-03-19 03:47:21.997 078 13433.95 705.47 57357.40 88888.00 2006-03-19 03:47:22.997 078 13433.29 706.34 57358.01 88888.00 2006-03-19 03:47:23.997 078 13433.29 706.46 57357.76 88888.00 2006-03-19 03:47:24.997 078 13433.17 705.97 57358.01 88888.00 2006-03-19 03:47:25.997 078 13433.42 706.46 57357.64 88888.00 2006-03-19 03:47:26.997 078 13433.69 706.21 57358.62 88888.00 2006-03-19 03:47:27.997 078 13432.65 706.71 57358.74 88888.00 2006-03-19 03:47:28.997 078 13432.78 706.83 57358.25 88888.00 2006-03-19 03:47:29.997 078 13433.82 705.97 57358.74 88888.00 2006-03-19 03:47:30.997 078 13432.91 706.34 57358.62 88888.00 2006-03-19 03:47:31.997 078 13433.55 706.09 57358.62 88888.00 2006-03-19 03:47:32.997 078 13433.82 706.71 57359.23 88888.00 2006-03-19 03:47:33.997 078 13433.55 707.08 57358.38 88888.00 2006-03-19 03:47:34.997 078 13433.29 707.08 57359.60 88888.00 2006-03-19 03:47:35.997 078 13433.17 707.08 57359.84 88888.00 2006-03-19 03:47:36.997 078 13433.42 706.71 57359.60 88888.00 2006-03-19 03:47:37.997 078 13433.55 706.83 57359.23 88888.00 2006-03-19 03:47:38.997 078 13433.42 707.45 57359.72 88888.00 2006-03-19 03:47:39.997 078 13433.42 708.07 57360.33 88888.00 2006-03-19 03:47:40.997 078 13433.17 707.95 57359.60 88888.00 2006-03-19 03:47:41.997 078 13433.04 707.33 57359.48 88888.00 2006-03-19 03:47:42.997 078 13433.29 707.82 57360.33 88888.00 2006-03-19 03:47:43.997 078 13432.91 707.58 57360.21 88888.00 2006-03-19 03:47:44.997 078 13432.52 708.07 57360.33 88888.00 2006-03-19 03:47:45.997 078 13432.52 708.20 57360.45 88888.00 2006-03-19 03:47:46.997 078 13432.26 708.32 57360.21 88888.00 2006-03-19 03:47:47.997 078 13432.39 708.20 57360.82 88888.00 2006-03-19 03:47:48.997 078 13431.87 707.95 57361.31 88888.00 2006-03-19 03:47:49.997 078 13432.13 708.07 57361.43 88888.00 2006-03-19 03:47:50.997 078 13431.48 707.95 57361.19 88888.00 2006-03-19 03:47:51.997 078 13431.35 707.58 57361.80 88888.00 2006-03-19 03:47:52.997 078 13431.09 708.20 57361.68 88888.00 2006-03-19 03:47:53.997 078 13430.96 708.20 57361.19 88888.00 2006-03-19 03:47:54.997 078 13431.09 708.20 57361.92 88888.00 2006-03-19 03:47:55.997 078 13430.83 707.70 57361.92 88888.00 2006-03-19 03:47:56.997 078 13430.57 708.32 57361.68 88888.00 2006-03-19 03:47:57.997 078 13430.18 707.70 57362.16 88888.00 2006-03-19 03:47:58.997 078 13430.96 707.70 57362.04 88888.00 2006-03-19 03:47:59.997 078 13430.31 707.95 57362.04 88888.00 2006-03-19 03:48:00.997 078 13430.70 708.32 57362.04 88888.00 2006-03-19 03:48:01.997 078 13430.31 708.20 57363.02 88888.00 2006-03-19 03:48:02.997 078 13430.05 708.69 57362.41 88888.00 2006-03-19 03:48:03.997 078 13429.92 707.95 57363.39 88888.00 2006-03-19 03:48:04.997 078 13429.40 707.45 57363.14 88888.00 2006-03-19 03:48:05.997 078 13430.44 708.20 57363.02 88888.00 2006-03-19 03:48:06.997 078 13429.53 708.07 57362.90 88888.00 2006-03-19 03:48:07.997 078 13429.66 707.70 57363.39 88888.00 2006-03-19 03:48:08.997 078 13429.66 708.32 57363.51 88888.00 2006-03-19 03:48:09.997 078 13429.79 707.70 57363.14 88888.00 2006-03-19 03:48:10.997 078 13429.27 708.07 57364.00 88888.00 2006-03-19 03:48:11.997 078 13429.14 707.95 57363.75 88888.00 2006-03-19 03:48:12.997 078 13428.49 707.21 57363.63 88888.00 2006-03-19 03:48:13.997 078 13429.01 708.20 57363.88 88888.00 2006-03-19 03:48:14.997 078 13428.75 707.08 57363.63 88888.00 2006-03-19 03:48:15.997 078 13428.88 707.70 57363.51 88888.00 2006-03-19 03:48:16.997 078 13428.49 707.45 57364.00 88888.00 2006-03-19 03:48:17.997 078 13427.58 707.58 57363.75 88888.00 2006-03-19 03:48:18.997 078 13427.97 707.45 57364.49 88888.00 2006-03-19 03:48:19.997 078 13427.45 707.45 57364.24 88888.00 2006-03-19 03:48:20.997 078 13427.45 706.96 57364.00 88888.00 2006-03-19 03:48:21.997 078 13426.80 707.82 57364.37 88888.00 2006-03-19 03:48:22.997 078 13426.80 707.95 57364.73 88888.00 2006-03-19 03:48:23.997 078 13427.19 707.70 57364.49 88888.00 2006-03-19 03:48:24.997 078 13427.19 707.08 57364.49 88888.00 2006-03-19 03:48:25.997 078 13427.32 707.33 57364.37 88888.00 2006-03-19 03:48:26.997 078 13426.80 708.20 57364.86 88888.00 2006-03-19 03:48:27.997 078 13426.28 707.82 57365.10 88888.00 2006-03-19 03:48:28.997 078 13426.28 707.70 57364.73 88888.00 2006-03-19 03:48:29.997 078 13425.50 708.44 57364.98 88888.00 2006-03-19 03:48:30.997 078 13426.02 708.44 57364.86 88888.00 2006-03-19 03:48:31.997 078 13425.76 707.95 57364.61 88888.00 2006-03-19 03:48:32.997 078 13425.63 707.70 57365.22 88888.00 2006-03-19 03:48:33.997 078 13424.72 707.82 57364.86 88888.00 2006-03-19 03:48:34.997 078 13424.07 708.20 57364.73 88888.00 2006-03-19 03:48:35.997 078 13424.46 707.45 57364.37 88888.00 2006-03-19 03:48:36.997 078 13423.55 707.58 57364.73 88888.00 2006-03-19 03:48:37.997 078 13423.16 708.20 57365.10 88888.00 2006-03-19 03:48:38.997 078 13422.90 708.07 57364.61 88888.00 2006-03-19 03:48:39.997 078 13423.03 707.58 57365.22 88888.00 2006-03-19 03:48:40.997 078 13422.90 707.95 57364.24 88888.00 2006-03-19 03:48:41.997 078 13422.51 708.32 57364.61 88888.00 2006-03-19 03:48:42.997 078 13423.29 708.32 57364.61 88888.00 2006-03-19 03:48:43.997 078 13422.90 709.19 57364.12 88888.00 2006-03-19 03:48:44.997 078 13422.12 707.95 57364.86 88888.00 2006-03-19 03:48:45.997 078 13422.38 708.20 57364.24 88888.00 2006-03-19 03:48:46.997 078 13422.25 707.58 57364.61 88888.00 2006-03-19 03:48:47.997 078 13421.47 708.69 57364.61 88888.00 2006-03-19 03:48:48.997 078 13421.99 708.20 57363.88 88888.00 2006-03-19 03:48:49.997 078 13421.60 707.70 57364.12 88888.00 2006-03-19 03:48:50.997 078 13421.60 708.69 57365.34 88888.00 2006-03-19 03:48:51.997 078 13421.86 708.32 57364.49 88888.00 2006-03-19 03:48:52.997 078 13421.47 708.44 57364.24 88888.00 2006-03-19 03:48:53.997 078 13421.21 709.19 57364.00 88888.00 2006-03-19 03:48:54.997 078 13420.95 709.19 57364.00 88888.00 2006-03-19 03:48:55.997 078 13421.60 709.06 57364.98 88888.00 2006-03-19 03:48:56.997 078 13420.95 708.69 57364.00 88888.00 2006-03-19 03:48:57.997 078 13421.21 708.94 57364.86 88888.00 2006-03-19 03:48:58.997 078 13420.95 709.43 57363.75 88888.00 2006-03-19 03:48:59.997 078 13420.95 708.69 57364.12 88888.00 2006-03-19 03:49:00.997 078 13421.34 709.19 57363.88 88888.00 2006-03-19 03:49:01.997 078 13421.21 708.94 57364.61 88888.00 2006-03-19 03:49:02.997 078 13420.95 708.94 57364.49 88888.00 2006-03-19 03:49:03.997 078 13420.95 709.68 57364.49 88888.00 2006-03-19 03:49:04.997 078 13420.17 709.43 57364.00 88888.00 2006-03-19 03:49:05.997 078 13420.04 709.56 57363.88 88888.00 2006-03-19 03:49:06.997 078 13420.82 709.93 57363.88 88888.00 2006-03-19 03:49:07.997 078 13421.21 709.43 57363.51 88888.00 2006-03-19 03:49:08.997 078 13420.30 709.93 57363.75 88888.00 2006-03-19 03:49:09.997 078 13420.56 709.81 57364.37 88888.00 2006-03-19 03:49:10.997 078 13420.69 710.30 57363.63 88888.00 2006-03-19 03:49:11.997 078 13420.95 710.05 57363.63 88888.00 2006-03-19 03:49:12.997 078 13421.08 709.93 57362.90 88888.00 2006-03-19 03:49:13.997 078 13421.34 710.18 57363.27 88888.00 2006-03-19 03:49:14.997 078 13420.82 711.04 57363.39 88888.00 2006-03-19 03:49:15.997 078 13420.56 710.43 57363.51 88888.00 2006-03-19 03:49:16.997 078 13420.69 709.93 57362.90 88888.00 2006-03-19 03:49:17.997 078 13421.60 709.43 57363.27 88888.00 2006-03-19 03:49:18.997 078 13420.56 710.05 57363.14 88888.00 2006-03-19 03:49:19.997 078 13420.69 709.43 57362.78 88888.00 2006-03-19 03:49:20.997 078 13420.69 710.05 57362.53 88888.00 2006-03-19 03:49:21.997 078 13420.17 709.19 57363.14 88888.00 2006-03-19 03:49:22.997 078 13420.17 709.56 57362.16 88888.00 2006-03-19 03:49:23.997 078 13419.65 710.05 57362.29 88888.00 2006-03-19 03:49:24.997 078 13420.69 709.81 57362.53 88888.00 2006-03-19 03:49:25.997 078 13419.91 709.81 57362.04 88888.00 2006-03-19 03:49:26.997 078 13419.78 709.56 57362.29 88888.00 2006-03-19 03:49:27.997 078 13419.78 708.94 57361.92 88888.00 2006-03-19 03:49:28.997 078 13419.26 709.06 57361.92 88888.00 2006-03-19 03:49:29.997 078 13419.39 709.06 57360.70 88888.00 2006-03-19 03:49:30.997 078 13419.13 708.44 57361.68 88888.00 2006-03-19 03:49:31.997 078 13419.00 708.69 57360.82 88888.00 2006-03-19 03:49:32.997 078 13418.74 708.20 57360.82 88888.00 2006-03-19 03:49:33.997 078 13418.35 708.82 57360.57 88888.00 2006-03-19 03:49:34.997 078 13418.74 708.20 57360.45 88888.00 2006-03-19 03:49:35.997 078 13418.74 708.07 57359.96 88888.00 2006-03-19 03:49:36.997 078 13418.74 708.07 57360.45 88888.00 2006-03-19 03:49:37.997 078 13418.35 707.82 57359.72 88888.00 2006-03-19 03:49:38.997 078 13418.74 707.45 57359.84 88888.00 2006-03-19 03:49:39.997 078 13418.22 708.07 57359.84 88888.00 2006-03-19 03:49:40.997 078 13418.22 706.96 57359.60 88888.00 2006-03-19 03:49:41.997 078 13418.74 707.45 57359.48 88888.00 2006-03-19 03:49:42.997 078 13419.00 707.33 57359.35 88888.00 2006-03-19 03:49:43.997 078 13419.26 706.96 57358.62 88888.00 2006-03-19 03:49:44.997 078 13419.39 706.46 57358.86 88888.00 2006-03-19 03:49:45.997 078 13419.78 706.59 57358.74 88888.00 2006-03-19 03:49:46.997 078 13419.78 706.96 57359.35 88888.00 2006-03-19 03:49:47.997 078 13420.17 707.21 57358.62 88888.00 2006-03-19 03:49:48.997 078 13420.04 706.71 57358.86 88888.00 2006-03-19 03:49:49.997 078 13420.95 707.33 57358.74 88888.00 2006-03-19 03:49:50.997 078 13421.21 706.46 57358.50 88888.00 2006-03-19 03:49:51.997 078 13421.21 707.70 57358.01 88888.00 2006-03-19 03:49:52.997 078 13421.60 707.21 57358.25 88888.00 2006-03-19 03:49:53.997 078 13421.99 707.21 57357.27 88888.00 2006-03-19 03:49:54.997 078 13421.47 707.33 57357.76 88888.00 2006-03-19 03:49:55.997 078 13422.25 707.08 57357.64 88888.00 2006-03-19 03:49:56.997 078 13421.47 707.70 57357.76 88888.00 2006-03-19 03:49:57.997 078 13422.25 707.70 57357.40 88888.00 2006-03-19 03:49:58.997 078 13422.64 707.45 57357.64 88888.00 2006-03-19 03:49:59.997 078 13422.38 707.70 57357.40 88888.00 2006-03-19 03:50:00.997 078 13422.51 708.20 57356.66 88888.00 2006-03-19 03:50:01.997 078 13421.86 708.32 57356.66 88888.00 2006-03-19 03:50:02.997 078 13421.86 708.44 57356.91 88888.00 2006-03-19 03:50:03.997 078 13422.25 707.95 57357.15 88888.00 2006-03-19 03:50:04.997 078 13421.47 708.69 57357.27 88888.00 2006-03-19 03:50:05.997 078 13421.60 709.31 57357.03 88888.00 2006-03-19 03:50:06.997 078 13421.86 709.06 57357.64 88888.00 2006-03-19 03:50:07.997 078 13421.73 709.43 57356.91 88888.00 2006-03-19 03:50:08.997 078 13421.73 709.43 57356.91 88888.00 2006-03-19 03:50:09.997 078 13421.99 709.81 57356.79 88888.00 2006-03-19 03:50:10.997 078 13421.99 709.06 57357.27 88888.00 2006-03-19 03:50:11.997 078 13420.43 709.31 57356.30 88888.00 2006-03-19 03:50:12.997 078 13420.69 710.43 57357.15 88888.00 2006-03-19 03:50:13.997 078 13419.91 709.56 57355.93 88888.00 2006-03-19 03:50:14.997 078 13419.91 709.56 57356.54 88888.00 2006-03-19 03:50:15.997 078 13420.04 710.30 57356.18 88888.00 2006-03-19 03:50:16.997 078 13420.17 709.93 57356.05 88888.00 2006-03-19 03:50:17.997 078 13419.52 710.30 57356.66 88888.00 2006-03-19 03:50:18.997 078 13419.39 710.43 57356.05 88888.00 2006-03-19 03:50:19.997 078 13418.74 709.81 57355.68 88888.00 2006-03-19 03:50:20.997 078 13419.39 710.30 57356.54 88888.00 2006-03-19 03:50:21.997 078 13419.26 710.55 57356.05 88888.00 2006-03-19 03:50:22.997 078 13418.87 710.43 57356.05 88888.00 2006-03-19 03:50:23.997 078 13419.00 710.05 57355.44 88888.00 2006-03-19 03:50:24.997 078 13418.74 710.18 57355.44 88888.00 2006-03-19 03:50:25.997 078 13418.22 710.43 57355.56 88888.00 2006-03-19 03:50:26.997 078 13418.22 709.68 57355.93 88888.00 2006-03-19 03:50:27.997 078 13418.22 709.68 57354.95 88888.00 2006-03-19 03:50:28.997 078 13417.83 710.67 57355.56 88888.00 2006-03-19 03:50:29.997 078 13417.31 710.18 57354.95 88888.00 2006-03-19 03:50:30.997 078 13417.18 710.05 57355.81 88888.00 2006-03-19 03:50:31.997 078 13416.53 709.93 57355.20 88888.00 2006-03-19 03:50:32.997 078 13416.66 710.43 57354.59 88888.00 2006-03-19 03:50:33.997 078 13416.53 710.55 57354.71 88888.00 2006-03-19 03:50:34.997 078 13416.40 710.30 57354.95 88888.00 2006-03-19 03:50:35.997 078 13415.50 710.18 57354.83 88888.00 2006-03-19 03:50:36.997 078 13415.24 709.93 57354.46 88888.00 2006-03-19 03:50:37.997 078 13415.37 709.43 57354.71 88888.00 2006-03-19 03:50:38.997 078 13414.98 709.43 57354.22 88888.00 2006-03-19 03:50:39.997 078 13415.24 709.31 57353.97 88888.00 2006-03-19 03:50:40.997 078 13414.59 709.68 57354.71 88888.00 2006-03-19 03:50:41.997 078 13414.46 709.81 57354.46 88888.00 2006-03-19 03:50:42.997 078 13414.72 709.68 57354.09 88888.00 2006-03-19 03:50:43.997 078 13413.94 709.06 57354.34 88888.00 2006-03-19 03:50:44.997 078 13413.68 709.43 57354.34 88888.00 2006-03-19 03:50:45.997 078 13413.94 709.43 57353.97 88888.00 2006-03-19 03:50:46.997 078 13413.55 709.56 57353.97 88888.00 2006-03-19 03:50:47.997 078 13414.07 708.82 57353.48 88888.00 2006-03-19 03:50:48.997 078 13413.81 709.31 57353.48 88888.00 2006-03-19 03:50:49.997 078 13414.07 709.31 57353.48 88888.00 2006-03-19 03:50:50.997 078 13414.33 709.06 57353.61 88888.00 2006-03-19 03:50:51.997 078 13413.81 709.31 57354.09 88888.00 2006-03-19 03:50:52.997 078 13414.20 708.69 57354.09 88888.00 2006-03-19 03:50:53.997 078 13414.07 709.43 57353.97 88888.00 2006-03-19 03:50:54.997 078 13414.46 709.19 57353.36 88888.00 2006-03-19 03:50:55.997 078 13414.20 709.19 57353.73 88888.00 2006-03-19 03:50:56.997 078 13413.81 708.57 57353.61 88888.00 2006-03-19 03:50:57.997 078 13414.07 708.94 57353.61 88888.00 2006-03-19 03:50:58.997 078 13413.55 708.69 57353.24 88888.00 2006-03-19 03:50:59.997 078 13413.81 708.32 57353.36 88888.00 2006-03-19 03:51:00.997 078 13413.55 708.69 57353.48 88888.00 2006-03-19 03:51:01.997 078 13413.16 708.69 57353.97 88888.00 2006-03-19 03:51:02.997 078 13413.55 708.57 57353.97 88888.00 2006-03-19 03:51:03.997 078 13413.81 708.94 57353.85 88888.00 2006-03-19 03:51:04.997 078 13413.55 708.32 57353.36 88888.00 2006-03-19 03:51:05.997 078 13413.03 708.07 57353.73 88888.00 2006-03-19 03:51:06.997 078 13413.81 707.82 57353.36 88888.00 2006-03-19 03:51:07.997 078 13412.64 707.70 57354.34 88888.00 2006-03-19 03:51:08.997 078 13413.29 708.32 57354.34 88888.00 2006-03-19 03:51:09.997 078 13412.77 707.82 57353.48 88888.00 2006-03-19 03:51:10.997 078 13412.12 707.58 57353.00 88888.00 2006-03-19 03:51:11.997 078 13412.12 706.96 57354.09 88888.00 2006-03-19 03:51:12.997 078 13411.21 707.95 57353.61 88888.00 2006-03-19 03:51:13.997 078 13411.34 707.58 57354.09 88888.00 2006-03-19 03:51:14.997 078 13411.60 707.95 57353.61 88888.00 2006-03-19 03:51:15.997 078 13411.08 708.20 57353.85 88888.00 2006-03-19 03:51:16.997 078 13410.82 708.20 57353.24 88888.00 2006-03-19 03:51:17.997 078 13410.30 707.58 57353.48 88888.00 2006-03-19 03:51:18.997 078 13410.17 707.33 57353.97 88888.00 2006-03-19 03:51:19.997 078 13410.30 707.21 57352.87 88888.00 2006-03-19 03:51:20.997 078 13409.26 707.95 57353.85 88888.00 2006-03-19 03:51:21.997 078 13409.52 708.20 57353.85 88888.00 2006-03-19 03:51:22.997 078 13409.13 707.08 57353.85 88888.00 2006-03-19 03:51:23.997 078 13409.00 707.82 57353.73 88888.00 2006-03-19 03:51:24.997 078 13408.09 707.70 57353.73 88888.00 2006-03-19 03:51:25.997 078 13408.22 707.70 57353.12 88888.00 2006-03-19 03:51:26.997 078 13407.96 708.20 57353.00 88888.00 2006-03-19 03:51:27.997 078 13408.61 707.45 57353.24 88888.00 2006-03-19 03:51:28.997 078 13408.22 707.95 57353.24 88888.00 2006-03-19 03:51:29.997 078 13407.70 707.95 57353.00 88888.00 2006-03-19 03:51:30.997 078 13406.53 707.70 57353.00 88888.00 2006-03-19 03:51:31.997 078 13407.05 708.82 57353.24 88888.00 2006-03-19 03:51:32.997 078 13405.88 708.20 57353.36 88888.00 2006-03-19 03:51:33.997 078 13406.92 707.21 57353.24 88888.00 2006-03-19 03:51:34.997 078 13405.75 706.46 57353.24 88888.00 2006-03-19 03:51:35.997 078 13406.01 707.33 57352.63 88888.00 2006-03-19 03:51:36.997 078 13405.49 707.70 57352.87 88888.00 2006-03-19 03:51:37.997 078 13405.49 707.95 57352.87 88888.00 2006-03-19 03:51:38.997 078 13404.58 707.58 57353.12 88888.00 2006-03-19 03:51:39.997 078 13403.93 706.83 57353.36 88888.00 2006-03-19 03:51:40.997 078 13403.67 707.70 57353.97 88888.00 2006-03-19 03:51:41.997 078 13404.32 706.96 57353.24 88888.00 2006-03-19 03:51:42.997 078 13403.54 706.83 57353.48 88888.00 2006-03-19 03:51:43.997 078 13403.54 706.71 57353.00 88888.00 2006-03-19 03:51:44.997 078 13404.45 706.34 57353.00 88888.00 2006-03-19 03:51:45.997 078 13403.80 707.58 57353.12 88888.00 2006-03-19 03:51:46.997 078 13403.67 707.21 57353.24 88888.00 2006-03-19 03:51:47.997 078 13403.02 706.96 57352.87 88888.00 2006-03-19 03:51:48.997 078 13403.41 706.83 57353.24 88888.00 2006-03-19 03:51:49.997 078 13402.89 706.96 57353.61 88888.00 2006-03-19 03:51:50.997 078 13403.15 707.08 57353.36 88888.00 2006-03-19 03:51:51.997 078 13403.28 708.07 57353.12 88888.00 2006-03-19 03:51:52.997 078 13402.76 707.08 57353.73 88888.00 2006-03-19 03:51:53.997 078 13403.80 706.71 57353.00 88888.00 2006-03-19 03:51:54.997 078 13403.41 706.96 57353.85 88888.00 2006-03-19 03:51:55.997 078 13403.54 707.45 57353.36 88888.00 2006-03-19 03:51:56.997 078 13403.93 707.08 57353.48 88888.00 2006-03-19 03:51:57.997 078 13404.97 707.70 57352.87 88888.00 2006-03-19 03:51:58.997 078 13403.28 707.33 57352.87 88888.00 2006-03-19 03:51:59.997 078 13404.32 707.70 57353.12 88888.00 2006-03-19 03:52:00.997 078 13404.32 707.82 57352.87 88888.00 2006-03-19 03:52:01.997 078 13404.32 707.82 57353.48 88888.00 2006-03-19 03:52:02.997 078 13404.19 707.95 57353.85 88888.00 2006-03-19 03:52:03.997 078 13403.80 707.82 57353.36 88888.00 2006-03-19 03:52:04.997 078 13403.93 707.82 57353.73 88888.00 2006-03-19 03:52:05.997 078 13403.80 707.70 57353.12 88888.00 2006-03-19 03:52:06.997 078 13404.19 706.96 57353.12 88888.00 2006-03-19 03:52:07.997 078 13405.23 708.20 57353.36 88888.00 2006-03-19 03:52:08.997 078 13404.45 707.58 57353.48 88888.00 2006-03-19 03:52:09.997 078 13405.23 708.20 57353.97 88888.00 2006-03-19 03:52:10.997 078 13405.49 707.95 57353.12 88888.00 2006-03-19 03:52:11.997 078 13405.23 707.70 57353.61 88888.00 2006-03-19 03:52:12.997 078 13404.97 707.95 57353.36 88888.00 2006-03-19 03:52:13.997 078 13405.49 708.07 57354.22 88888.00 2006-03-19 03:52:14.997 078 13406.27 707.58 57353.73 88888.00 2006-03-19 03:52:15.997 078 13405.88 707.58 57353.73 88888.00 2006-03-19 03:52:16.997 078 13406.01 707.58 57354.22 88888.00 2006-03-19 03:52:17.997 078 13405.36 707.58 57354.09 88888.00 2006-03-19 03:52:18.997 078 13405.62 707.45 57353.85 88888.00 2006-03-19 03:52:19.997 078 13406.01 708.07 57354.22 88888.00 2006-03-19 03:52:20.997 078 13406.14 707.21 57353.61 88888.00 2006-03-19 03:52:21.997 078 13405.23 707.45 57353.61 88888.00 2006-03-19 03:52:22.997 078 13405.62 707.33 57353.85 88888.00 2006-03-19 03:52:23.997 078 13405.75 707.45 57354.71 88888.00 2006-03-19 03:52:24.997 078 13405.88 707.21 57354.22 88888.00 2006-03-19 03:52:25.997 078 13405.49 707.70 57354.22 88888.00 2006-03-19 03:52:26.997 078 13405.49 706.96 57354.34 88888.00 2006-03-19 03:52:27.997 078 13405.49 707.33 57353.85 88888.00 2006-03-19 03:52:28.997 078 13405.23 708.07 57354.34 88888.00 2006-03-19 03:52:29.997 078 13405.75 707.58 57354.95 88888.00 2006-03-19 03:52:30.997 078 13405.23 707.33 57353.97 88888.00 2006-03-19 03:52:31.997 078 13405.36 707.45 57355.32 88888.00 2006-03-19 03:52:32.997 078 13405.75 707.21 57354.59 88888.00 2006-03-19 03:52:33.997 078 13406.01 707.21 57353.73 88888.00 2006-03-19 03:52:34.997 078 13406.01 708.20 57354.83 88888.00 2006-03-19 03:52:35.997 078 13406.01 707.82 57354.71 88888.00 2006-03-19 03:52:36.997 078 13405.75 707.70 57355.44 88888.00 2006-03-19 03:52:37.997 078 13406.40 707.95 57355.93 88888.00 2006-03-19 03:52:38.997 078 13406.14 708.07 57355.07 88888.00 2006-03-19 03:52:39.997 078 13406.40 707.70 57355.07 88888.00 2006-03-19 03:52:40.997 078 13406.79 708.20 57354.95 88888.00 2006-03-19 03:52:41.997 078 13405.75 708.69 57355.32 88888.00 2006-03-19 03:52:42.997 078 13406.40 709.19 57355.44 88888.00 2006-03-19 03:52:43.997 078 13406.79 709.43 57355.93 88888.00 2006-03-19 03:52:44.997 078 13406.66 709.19 57355.68 88888.00 2006-03-19 03:52:45.997 078 13407.57 709.19 57355.81 88888.00 2006-03-19 03:52:46.997 078 13407.57 709.06 57356.30 88888.00 2006-03-19 03:52:47.997 078 13407.31 709.68 57356.05 88888.00 2006-03-19 03:52:48.997 078 13407.57 709.93 57356.79 88888.00 2006-03-19 03:52:49.997 078 13407.83 708.94 57357.03 88888.00 2006-03-19 03:52:50.997 078 13408.61 708.82 57356.91 88888.00 2006-03-19 03:52:51.997 078 13408.09 708.44 57357.03 88888.00 2006-03-19 03:52:52.997 078 13408.87 708.82 57356.42 88888.00 2006-03-19 03:52:53.997 078 13408.48 708.32 57357.03 88888.00 2006-03-19 03:52:54.997 078 13408.48 709.06 57357.03 88888.00 2006-03-19 03:52:55.997 078 13408.48 709.31 57358.13 88888.00 2006-03-19 03:52:56.997 078 13408.74 708.82 57357.89 88888.00 2006-03-19 03:52:57.997 078 13408.35 708.82 57358.13 88888.00 2006-03-19 03:52:58.997 078 13409.52 708.32 57357.64 88888.00 2006-03-19 03:52:59.997 078 13408.87 707.95 57358.13 88888.00 2006-03-19 03:53:00.997 078 13408.74 708.69 57358.50 88888.00 2006-03-19 03:53:01.997 078 13409.52 708.69 57358.50 88888.00 2006-03-19 03:53:02.997 078 13409.78 708.57 57358.13 88888.00 2006-03-19 03:53:03.997 078 13408.74 708.20 57358.98 88888.00 2006-03-19 03:53:04.997 078 13409.52 707.95 57358.13 88888.00 2006-03-19 03:53:05.997 078 13409.39 708.20 57358.50 88888.00 2006-03-19 03:53:06.997 078 13409.13 707.45 57358.50 88888.00 2006-03-19 03:53:07.997 078 13409.39 708.07 57358.74 88888.00 2006-03-19 03:53:08.997 078 13410.30 707.95 57358.74 88888.00 2006-03-19 03:53:09.997 078 13410.17 708.07 57358.86 88888.00 2006-03-19 03:53:10.997 078 13409.26 707.33 57358.98 88888.00 2006-03-19 03:53:11.997 078 13409.65 707.58 57359.11 88888.00 2006-03-19 03:53:12.997 078 13410.04 707.33 57358.98 88888.00 2006-03-19 03:53:13.997 078 13410.56 706.96 57359.48 88888.00 2006-03-19 03:53:14.997 078 13410.17 707.95 57359.48 88888.00 2006-03-19 03:53:15.997 078 13411.21 706.96 57358.98 88888.00 2006-03-19 03:53:16.997 078 13411.60 706.96 57359.35 88888.00 2006-03-19 03:53:17.997 078 13411.21 707.21 57359.11 88888.00 2006-03-19 03:53:18.997 078 13411.60 707.21 57359.48 88888.00 2006-03-19 03:53:19.997 078 13411.86 706.83 57359.11 88888.00 2006-03-19 03:53:20.997 078 13412.12 706.59 57360.09 88888.00 2006-03-19 03:53:21.997 078 13411.86 706.21 57359.96 88888.00 2006-03-19 03:53:22.997 078 13412.38 706.71 57359.60 88888.00 2006-03-19 03:53:23.997 078 13411.99 706.46 57359.72 88888.00 2006-03-19 03:53:24.997 078 13412.25 705.84 57359.23 88888.00 2006-03-19 03:53:25.997 078 13412.51 705.47 57358.86 88888.00 2006-03-19 03:53:26.997 078 13411.99 705.35 57360.09 88888.00 2006-03-19 03:53:27.997 078 13412.12 705.72 57359.11 88888.00 2006-03-19 03:53:28.997 078 13412.25 705.22 57359.48 88888.00 2006-03-19 03:53:29.997 078 13411.86 705.72 57359.96 88888.00 2006-03-19 03:53:30.997 078 13411.99 704.98 57359.48 88888.00 2006-03-19 03:53:31.997 078 13411.99 705.22 57359.72 88888.00 2006-03-19 03:53:32.997 078 13412.90 705.22 57359.48 88888.00 2006-03-19 03:53:33.997 078 13413.03 705.35 57359.60 88888.00 2006-03-19 03:53:34.997 078 13412.25 705.47 57359.84 88888.00 2006-03-19 03:53:35.997 078 13412.38 704.73 57359.96 88888.00 2006-03-19 03:53:36.997 078 13412.51 705.10 57359.48 88888.00 2006-03-19 03:53:37.997 078 13412.25 705.10 57358.98 88888.00 2006-03-19 03:53:38.997 078 13412.38 704.73 57359.11 88888.00 2006-03-19 03:53:39.997 078 13413.55 704.23 57358.74 88888.00 2006-03-19 03:53:40.997 078 13413.29 704.85 57359.23 88888.00 2006-03-19 03:53:41.997 078 13413.03 705.47 57358.74 88888.00 2006-03-19 03:53:42.997 078 13413.55 704.98 57359.11 88888.00 2006-03-19 03:53:43.997 078 13413.68 704.11 57359.11 88888.00 2006-03-19 03:53:44.997 078 13413.03 704.85 57358.38 88888.00 2006-03-19 03:53:45.997 078 13413.68 704.48 57358.50 88888.00 2006-03-19 03:53:46.997 078 13413.42 704.73 57358.86 88888.00 2006-03-19 03:53:47.997 078 13413.68 704.85 57358.86 88888.00 2006-03-19 03:53:48.997 078 13413.29 705.10 57358.74 88888.00 2006-03-19 03:53:49.997 078 13414.72 705.10 57358.50 88888.00 2006-03-19 03:53:50.997 078 13413.68 704.60 57358.13 88888.00 2006-03-19 03:53:51.997 078 13413.81 704.23 57358.74 88888.00 2006-03-19 03:53:52.997 078 13413.55 703.37 57358.38 88888.00 2006-03-19 03:53:53.997 078 13413.94 704.11 57358.25 88888.00 2006-03-19 03:53:54.997 078 13413.16 704.36 57358.25 88888.00 2006-03-19 03:53:55.997 078 13413.68 703.99 57358.38 88888.00 2006-03-19 03:53:56.997 078 13413.55 703.49 57358.50 88888.00 2006-03-19 03:53:57.997 078 13414.33 704.11 57358.13 88888.00 2006-03-19 03:53:58.997 078 13413.81 704.23 57357.76 88888.00 2006-03-19 03:53:59.997 078 13413.29 703.74 57357.89 88888.00 2006-03-19 03:54:00.997 078 13414.07 703.61 57358.01 88888.00 2006-03-19 03:54:01.997 078 13413.81 703.86 57358.50 88888.00 2006-03-19 03:54:02.997 078 13414.72 703.86 57358.38 88888.00 2006-03-19 03:54:03.997 078 13415.37 704.23 57358.74 88888.00 2006-03-19 03:54:04.997 078 13415.24 703.74 57357.27 88888.00 2006-03-19 03:54:05.997 078 13416.79 704.11 57358.38 88888.00 2006-03-19 03:54:06.997 078 13416.40 703.99 57358.13 88888.00 2006-03-19 03:54:07.997 078 13416.40 703.74 57358.01 88888.00 2006-03-19 03:54:08.997 078 13417.31 703.99 57358.50 88888.00 2006-03-19 03:54:09.997 078 13417.31 703.74 57358.25 88888.00 2006-03-19 03:54:10.997 078 13417.83 703.61 57357.76 88888.00 2006-03-19 03:54:11.997 078 13418.22 703.12 57358.86 88888.00 2006-03-19 03:54:12.997 078 13417.96 703.49 57358.01 88888.00 2006-03-19 03:54:13.997 078 13418.74 703.61 57357.89 88888.00 2006-03-19 03:54:14.997 078 13418.61 702.87 57357.76 88888.00 2006-03-19 03:54:15.997 078 13418.87 702.87 57357.64 88888.00 2006-03-19 03:54:16.997 078 13419.78 703.12 57358.25 88888.00 2006-03-19 03:54:17.997 078 13419.39 702.99 57358.74 88888.00 2006-03-19 03:54:18.997 078 13419.65 702.25 57358.25 88888.00 2006-03-19 03:54:19.997 078 13420.43 702.75 57358.25 88888.00 2006-03-19 03:54:20.997 078 13420.43 703.12 57358.01 88888.00 2006-03-19 03:54:21.997 078 13421.21 702.25 57358.50 88888.00 2006-03-19 03:54:22.997 078 13420.95 703.49 57358.38 88888.00 2006-03-19 03:54:23.997 078 13420.82 702.75 57358.74 88888.00 2006-03-19 03:54:24.997 078 13421.86 702.50 57358.50 88888.00 2006-03-19 03:54:25.997 078 13421.86 702.62 57358.25 88888.00 2006-03-19 03:54:26.997 078 13421.73 702.50 57358.86 88888.00 2006-03-19 03:54:27.997 078 13422.38 702.25 57358.38 88888.00 2006-03-19 03:54:28.997 078 13421.73 701.88 57358.38 88888.00 2006-03-19 03:54:29.997 078 13422.90 702.00 57358.38 88888.00 2006-03-19 03:54:30.997 078 13423.16 701.38 57358.25 88888.00 2006-03-19 03:54:31.997 078 13422.90 701.63 57357.76 88888.00 2006-03-19 03:54:32.997 078 13423.68 701.76 57358.50 88888.00 2006-03-19 03:54:33.997 078 13423.68 701.88 57357.64 88888.00 2006-03-19 03:54:34.997 078 13423.94 701.63 57358.01 88888.00 2006-03-19 03:54:35.997 078 13423.55 701.26 57357.89 88888.00 2006-03-19 03:54:36.997 078 13424.33 702.13 57358.25 88888.00 2006-03-19 03:54:37.997 078 13424.07 701.38 57358.01 88888.00 2006-03-19 03:54:38.997 078 13424.07 701.26 57358.50 88888.00 2006-03-19 03:54:39.997 078 13425.37 702.25 57358.13 88888.00 2006-03-19 03:54:40.997 078 13424.72 701.14 57358.50 88888.00 2006-03-19 03:54:41.997 078 13425.50 701.51 57358.98 88888.00 2006-03-19 03:54:42.997 078 13425.50 701.88 57358.74 88888.00 2006-03-19 03:54:43.997 078 13425.89 701.76 57358.25 88888.00 2006-03-19 03:54:44.997 078 13426.02 701.14 57358.86 88888.00 2006-03-19 03:54:45.997 078 13425.89 701.63 57358.74 88888.00 2006-03-19 03:54:46.997 078 13426.15 701.01 57358.74 88888.00 2006-03-19 03:54:47.997 078 13426.15 701.76 57358.50 88888.00 2006-03-19 03:54:48.997 078 13425.63 701.14 57359.35 88888.00 2006-03-19 03:54:49.997 078 13425.76 700.39 57358.98 88888.00 2006-03-19 03:54:50.997 078 13426.80 700.27 57359.60 88888.00 2006-03-19 03:54:51.997 078 13426.41 701.76 57358.74 88888.00 2006-03-19 03:54:52.997 078 13426.41 701.38 57359.11 88888.00 2006-03-19 03:54:53.997 078 13426.80 700.15 57359.72 88888.00 2006-03-19 03:54:54.997 078 13426.67 701.01 57360.21 88888.00 2006-03-19 03:54:55.997 078 13427.32 700.89 57360.21 88888.00 2006-03-19 03:54:56.997 078 13426.15 701.14 57360.09 88888.00 2006-03-19 03:54:57.997 078 13425.76 701.51 57360.57 88888.00 2006-03-19 03:54:58.997 078 13426.41 701.76 57360.21 88888.00 2006-03-19 03:54:59.997 078 13425.76 702.37 57360.57 88888.00 2006-03-19 03:55:00.997 078 13425.63 702.00 57360.94 88888.00 2006-03-19 03:55:01.997 078 13425.24 701.63 57361.07 88888.00 2006-03-19 03:55:02.997 078 13424.20 701.63 57360.33 88888.00 2006-03-19 03:55:03.997 078 13424.98 701.76 57361.07 88888.00 2006-03-19 03:55:04.997 078 13424.07 702.37 57360.82 88888.00 2006-03-19 03:55:05.997 078 13424.20 702.75 57361.31 88888.00 2006-03-19 03:55:06.997 078 13423.16 703.24 57361.19 88888.00 2006-03-19 03:55:07.997 078 13423.68 702.99 57361.55 88888.00 2006-03-19 03:55:08.997 078 13423.29 702.75 57361.80 88888.00 2006-03-19 03:55:09.997 078 13423.29 702.99 57362.16 88888.00 2006-03-19 03:55:10.997 078 13423.29 703.24 57361.80 88888.00 2006-03-19 03:55:11.997 078 13423.16 703.61 57361.92 88888.00 2006-03-19 03:55:12.997 078 13422.90 702.99 57362.41 88888.00 2006-03-19 03:55:13.997 078 13422.64 704.23 57362.04 88888.00 2006-03-19 03:55:14.997 078 13422.38 703.86 57362.53 88888.00 2006-03-19 03:55:15.997 078 13423.16 704.11 57362.53 88888.00 2006-03-19 03:55:16.997 078 13423.55 704.48 57362.53 88888.00 2006-03-19 03:55:17.997 078 13423.03 704.98 57363.02 88888.00 2006-03-19 03:55:18.997 078 13423.16 704.36 57363.14 88888.00 2006-03-19 03:55:19.997 078 13424.20 704.85 57363.63 88888.00 2006-03-19 03:55:20.997 078 13423.03 704.48 57363.39 88888.00 2006-03-19 03:55:21.997 078 13423.94 704.73 57363.27 88888.00 2006-03-19 03:55:22.997 078 13424.33 705.72 57364.24 88888.00 2006-03-19 03:55:23.997 078 13424.46 705.47 57363.39 88888.00 2006-03-19 03:55:24.997 078 13424.33 705.47 57364.24 88888.00 2006-03-19 03:55:25.997 078 13424.20 705.47 57364.49 88888.00 2006-03-19 03:55:26.997 078 13424.07 705.22 57364.73 88888.00 2006-03-19 03:55:27.997 078 13424.20 706.21 57364.73 88888.00 2006-03-19 03:55:28.997 078 13424.85 706.59 57364.37 88888.00 2006-03-19 03:55:29.997 078 13424.46 706.34 57364.86 88888.00 2006-03-19 03:55:30.997 078 13425.24 706.59 57364.49 88888.00 2006-03-19 03:55:31.997 078 13425.50 706.34 57365.10 88888.00 2006-03-19 03:55:32.997 078 13424.98 706.71 57365.10 88888.00 2006-03-19 03:55:33.997 078 13425.76 706.71 57365.22 88888.00 2006-03-19 03:55:34.997 078 13425.63 707.08 57365.10 88888.00 2006-03-19 03:55:35.997 078 13426.15 707.33 57364.98 88888.00 2006-03-19 03:55:36.997 078 13425.11 706.96 57365.46 88888.00 2006-03-19 03:55:37.997 078 13426.28 707.95 57365.22 88888.00 2006-03-19 03:55:38.997 078 13426.93 708.20 57365.34 88888.00 2006-03-19 03:55:39.997 078 13426.15 708.32 57365.34 88888.00 2006-03-19 03:55:40.997 078 13426.93 708.94 57365.71 88888.00 2006-03-19 03:55:41.997 078 13427.06 708.69 57365.34 88888.00 2006-03-19 03:55:42.997 078 13427.06 709.43 57365.83 88888.00 2006-03-19 03:55:43.997 078 13427.32 709.56 57365.83 88888.00 2006-03-19 03:55:44.997 078 13427.32 709.56 57364.98 88888.00 2006-03-19 03:55:45.997 078 13427.84 709.68 57365.46 88888.00 2006-03-19 03:55:46.997 078 13427.58 710.18 57365.46 88888.00 2006-03-19 03:55:47.997 078 13428.36 711.42 57365.34 88888.00 2006-03-19 03:55:48.997 078 13428.36 711.29 57365.59 88888.00 2006-03-19 03:55:49.997 078 13428.49 710.92 57365.96 88888.00 2006-03-19 03:55:50.997 078 13428.10 712.04 57365.96 88888.00 2006-03-19 03:55:51.997 078 13428.62 712.04 57365.83 88888.00 2006-03-19 03:55:52.997 078 13428.88 712.53 57365.46 88888.00 2006-03-19 03:55:53.997 078 13428.88 712.78 57365.96 88888.00 2006-03-19 03:55:54.997 078 13428.49 712.78 57365.71 88888.00 2006-03-19 03:55:55.997 078 13428.75 713.40 57365.46 88888.00 2006-03-19 03:55:56.997 078 13429.01 713.89 57365.96 88888.00 2006-03-19 03:55:57.997 078 13429.53 713.65 57366.20 88888.00 2006-03-19 03:55:58.997 078 13428.36 714.64 57366.20 88888.00 2006-03-19 03:55:59.997 078 13428.62 714.76 57365.83 88888.00 2006-03-19 03:56:00.997 078 13429.01 715.63 57365.96 88888.00 2006-03-19 03:56:01.997 078 13428.88 715.26 57366.08 88888.00 2006-03-19 03:56:02.997 078 13428.62 715.26 57366.08 88888.00 2006-03-19 03:56:03.997 078 13429.53 715.88 57366.45 88888.00 2006-03-19 03:56:04.997 078 13428.75 716.12 57365.96 88888.00 2006-03-19 03:56:05.997 078 13429.14 716.25 57366.45 88888.00 2006-03-19 03:56:06.997 078 13430.05 716.00 57365.96 88888.00 2006-03-19 03:56:07.997 078 13430.05 716.62 57365.96 88888.00 2006-03-19 03:56:08.997 078 13429.66 717.11 57366.08 88888.00 2006-03-19 03:56:09.997 078 13429.92 717.36 57366.08 88888.00 2006-03-19 03:56:10.997 078 13430.05 717.98 57366.20 88888.00 2006-03-19 03:56:11.997 078 13430.44 718.10 57365.71 88888.00 2006-03-19 03:56:12.997 078 13429.92 716.99 57366.08 88888.00 2006-03-19 03:56:13.997 078 13430.83 717.86 57366.08 88888.00 2006-03-19 03:56:14.997 078 13430.44 718.10 57365.34 88888.00 2006-03-19 03:56:15.997 078 13430.18 717.49 57365.71 88888.00 2006-03-19 03:56:16.997 078 13430.18 718.23 57365.96 88888.00 2006-03-19 03:56:17.997 078 13430.44 717.73 57365.46 88888.00 2006-03-19 03:56:18.997 078 13430.18 718.35 57365.46 88888.00 2006-03-19 03:56:19.997 078 13429.79 717.86 57364.98 88888.00 2006-03-19 03:56:20.997 078 13430.57 718.48 57365.46 88888.00 2006-03-19 03:56:21.997 078 13430.18 718.60 57365.71 88888.00 2006-03-19 03:56:22.997 078 13430.57 718.72 57365.71 88888.00 2006-03-19 03:56:23.997 078 13430.70 718.72 57364.49 88888.00 2006-03-19 03:56:24.997 078 13430.44 718.72 57365.22 88888.00 2006-03-19 03:56:25.997 078 13430.18 719.47 57365.22 88888.00 2006-03-19 03:56:26.997 078 13430.83 718.97 57364.37 88888.00 2006-03-19 03:56:27.997 078 13431.35 719.47 57365.22 88888.00 2006-03-19 03:56:28.997 078 13431.09 719.47 57364.86 88888.00 2006-03-19 03:56:29.997 078 13431.35 719.10 57364.61 88888.00 2006-03-19 03:56:30.997 078 13430.83 719.22 57364.49 88888.00 2006-03-19 03:56:31.997 078 13431.35 718.85 57364.98 88888.00 2006-03-19 03:56:32.997 078 13431.61 719.96 57364.61 88888.00 2006-03-19 03:56:33.997 078 13432.39 719.47 57364.24 88888.00 2006-03-19 03:56:34.997 078 13432.26 719.47 57364.86 88888.00 2006-03-19 03:56:35.997 078 13432.52 719.96 57364.98 88888.00 2006-03-19 03:56:36.997 078 13433.04 719.34 57364.00 88888.00 2006-03-19 03:56:37.997 078 13433.69 719.47 57364.24 88888.00 2006-03-19 03:56:38.997 078 13433.42 719.71 57363.63 88888.00 2006-03-19 03:56:39.997 078 13434.46 719.47 57364.00 88888.00 2006-03-19 03:56:40.997 078 13434.33 720.46 57363.75 88888.00 2006-03-19 03:56:41.997 078 13434.72 719.84 57364.00 88888.00 2006-03-19 03:56:42.997 078 13434.85 719.34 57364.49 88888.00 2006-03-19 03:56:43.997 078 13435.24 720.21 57363.88 88888.00 2006-03-19 03:56:44.997 078 13434.98 719.84 57364.12 88888.00 2006-03-19 03:56:45.997 078 13436.02 719.96 57364.00 88888.00 2006-03-19 03:56:46.997 078 13435.50 719.84 57364.00 88888.00 2006-03-19 03:56:47.997 078 13437.45 719.22 57364.00 88888.00 2006-03-19 03:56:48.997 078 13436.80 719.71 57364.73 88888.00 2006-03-19 03:56:49.997 078 13436.54 719.59 57364.73 88888.00 2006-03-19 03:56:50.997 078 13435.63 719.47 57364.00 88888.00 2006-03-19 03:56:51.997 078 13437.19 719.47 57364.00 88888.00 2006-03-19 03:56:52.997 078 13436.93 719.22 57364.98 88888.00 2006-03-19 03:56:53.997 078 13437.19 719.84 57364.98 88888.00 2006-03-19 03:56:54.997 078 13437.06 719.84 57365.10 88888.00 2006-03-19 03:56:55.997 078 13436.54 720.46 57364.61 88888.00 2006-03-19 03:56:56.997 078 13437.32 720.09 57365.22 88888.00 2006-03-19 03:56:57.997 078 13437.06 719.59 57365.59 88888.00 2006-03-19 03:56:58.997 078 13437.45 719.59 57365.10 88888.00 2006-03-19 03:56:59.997 078 13437.19 719.34 57365.83 88888.00 2006-03-19 03:57:00.997 078 13437.32 719.47 57364.98 88888.00 2006-03-19 03:57:01.997 078 13437.84 719.71 57366.20 88888.00 2006-03-19 03:57:02.997 078 13437.58 719.71 57366.20 88888.00 2006-03-19 03:57:03.997 078 13437.71 720.09 57366.45 88888.00 2006-03-19 03:57:04.997 078 13437.71 719.96 57365.96 88888.00 2006-03-19 03:57:05.997 078 13437.84 719.71 57366.08 88888.00 2006-03-19 03:57:06.997 078 13438.10 720.46 57367.05 88888.00 2006-03-19 03:57:07.997 078 13438.36 720.09 57365.59 88888.00 2006-03-19 03:57:08.997 078 13438.36 720.09 57367.18 88888.00 2006-03-19 03:57:09.997 078 13439.01 720.46 57366.20 88888.00 2006-03-19 03:57:10.997 078 13439.66 720.09 57367.18 88888.00 2006-03-19 03:57:11.997 078 13438.49 720.09 57366.69 88888.00 2006-03-19 03:57:12.997 078 13439.27 719.71 57367.18 88888.00 2006-03-19 03:57:13.997 078 13439.14 719.84 57367.18 88888.00 2006-03-19 03:57:14.997 078 13439.66 720.21 57366.57 88888.00 2006-03-19 03:57:15.997 078 13440.44 719.84 57367.18 88888.00 2006-03-19 03:57:16.997 078 13440.44 719.71 57367.54 88888.00 2006-03-19 03:57:17.997 078 13441.22 719.47 57367.67 88888.00 2006-03-19 03:57:18.997 078 13441.87 719.84 57367.18 88888.00 2006-03-19 03:57:19.997 078 13441.09 719.22 57367.79 88888.00 2006-03-19 03:57:20.997 078 13442.26 719.71 57368.28 88888.00 2006-03-19 03:57:21.997 078 13441.35 719.22 57367.79 88888.00 2006-03-19 03:57:22.997 078 13442.00 718.97 57367.79 88888.00 2006-03-19 03:57:23.997 078 13443.17 719.59 57367.91 88888.00 2006-03-19 03:57:24.997 078 13442.78 719.96 57368.28 88888.00 2006-03-19 03:57:25.997 078 13442.91 719.84 57368.89 88888.00 2006-03-19 03:57:26.997 078 13444.08 719.71 57368.64 88888.00 2006-03-19 03:57:27.997 078 13443.04 719.47 57368.89 88888.00 2006-03-19 03:57:28.997 078 13443.95 720.21 57369.13 88888.00 2006-03-19 03:57:29.997 078 13444.08 719.10 57369.13 88888.00 2006-03-19 03:57:30.997 078 13444.86 719.84 57369.13 88888.00 2006-03-19 03:57:31.997 078 13445.12 719.59 57369.62 88888.00 2006-03-19 03:57:32.997 078 13445.25 719.59 57369.50 88888.00 2006-03-19 03:57:33.997 078 13445.64 719.71 57370.11 88888.00 2006-03-19 03:57:34.997 078 13446.29 720.09 57369.62 88888.00 2006-03-19 03:57:35.997 078 13445.90 719.59 57369.87 88888.00 2006-03-19 03:57:36.997 078 13446.68 719.84 57369.38 88888.00 2006-03-19 03:57:37.997 078 13447.59 720.83 57369.62 88888.00 2006-03-19 03:57:38.997 078 13447.72 720.09 57370.60 88888.00 2006-03-19 03:57:39.997 078 13448.76 720.09 57370.48 88888.00 2006-03-19 03:57:40.997 078 13448.11 719.71 57370.23 88888.00 2006-03-19 03:57:41.997 078 13449.41 720.46 57369.87 88888.00 2006-03-19 03:57:42.997 078 13449.67 720.21 57369.50 88888.00 2006-03-19 03:57:43.997 078 13450.45 720.95 57369.87 88888.00 2006-03-19 03:57:44.997 078 13450.45 720.71 57370.36 88888.00 2006-03-19 03:57:45.997 078 13451.10 721.20 57370.36 88888.00 2006-03-19 03:57:46.997 078 13451.23 720.71 57370.60 88888.00 2006-03-19 03:57:47.997 078 13452.39 720.95 57370.48 88888.00 2006-03-19 03:57:48.997 078 13452.91 721.20 57370.97 88888.00 2006-03-19 03:57:49.997 078 13452.91 721.57 57370.60 88888.00 2006-03-19 03:57:50.997 078 13453.30 722.07 57370.48 88888.00 2006-03-19 03:57:51.997 078 13454.08 721.70 57371.09 88888.00 2006-03-19 03:57:52.997 078 13454.60 721.70 57371.34 88888.00 2006-03-19 03:57:53.997 078 13455.38 721.94 57371.09 88888.00 2006-03-19 03:57:54.997 078 13456.03 722.07 57370.85 88888.00 2006-03-19 03:57:55.997 078 13456.55 722.44 57371.82 88888.00 2006-03-19 03:57:56.997 078 13457.33 722.19 57371.21 88888.00 2006-03-19 03:57:57.997 078 13457.85 722.93 57371.46 88888.00 2006-03-19 03:57:58.997 078 13458.37 722.93 57370.60 88888.00 2006-03-19 03:57:59.997 078 13459.41 722.93 57371.46 88888.00 2006-03-19 03:58:00.997 078 13460.19 723.18 57371.82 88888.00 2006-03-19 03:58:01.997 078 13461.10 723.68 57371.70 88888.00 2006-03-19 03:58:02.997 078 13461.49 724.05 57371.95 88888.00 2006-03-19 03:58:03.997 078 13463.70 723.93 57371.95 88888.00 2006-03-19 03:58:04.997 078 13463.96 723.93 57372.07 88888.00 2006-03-19 03:58:05.997 078 13464.35 724.79 57371.46 88888.00 2006-03-19 03:58:06.997 078 13465.52 724.92 57372.68 88888.00 2006-03-19 03:58:07.997 078 13466.95 724.42 57372.07 88888.00 2006-03-19 03:58:08.997 078 13466.69 724.67 57372.43 88888.00 2006-03-19 03:58:09.997 078 13467.60 724.67 57373.17 88888.00 2006-03-19 03:58:10.997 078 13468.90 725.66 57372.68 88888.00 2006-03-19 03:58:11.997 078 13469.54 725.66 57373.05 88888.00 2006-03-19 03:58:12.997 078 13470.07 725.78 57373.41 88888.00 2006-03-19 03:58:13.997 078 13470.33 725.29 57373.66 88888.00 2006-03-19 03:58:14.997 078 13470.71 725.54 57373.90 88888.00 2006-03-19 03:58:15.997 078 13470.58 725.91 57373.90 88888.00 2006-03-19 03:58:16.997 078 13471.36 725.54 57374.39 88888.00 2006-03-19 03:58:17.997 078 13471.88 725.66 57374.39 88888.00 2006-03-19 03:58:18.997 078 13472.40 725.91 57375.00 88888.00 2006-03-19 03:58:19.997 078 13472.40 725.16 57375.25 88888.00 2006-03-19 03:58:20.997 078 13471.10 725.41 57375.00 88888.00 2006-03-19 03:58:21.997 078 13472.27 725.54 57375.61 88888.00 2006-03-19 03:58:22.997 078 13470.97 725.78 57375.61 88888.00 2006-03-19 03:58:23.997 078 13471.49 725.66 57376.23 88888.00 2006-03-19 03:58:24.997 078 13471.10 725.16 57375.86 88888.00 2006-03-19 03:58:25.997 078 13470.97 725.66 57376.23 88888.00 2006-03-19 03:58:26.997 078 13470.33 725.41 57376.71 88888.00 2006-03-19 03:58:27.997 078 13470.84 724.79 57376.47 88888.00 2006-03-19 03:58:28.997 078 13470.71 725.16 57376.23 88888.00 2006-03-19 03:58:29.997 078 13470.84 725.16 57377.33 88888.00 2006-03-19 03:58:30.997 078 13470.20 725.54 57376.71 88888.00 2006-03-19 03:58:31.997 078 13469.42 724.54 57377.33 88888.00 2006-03-19 03:58:32.997 078 13468.90 724.42 57376.96 88888.00 2006-03-19 03:58:33.997 078 13469.16 724.17 57377.20 88888.00 2006-03-19 03:58:34.997 078 13468.64 724.30 57377.33 88888.00 2006-03-19 03:58:35.997 078 13468.12 724.17 57376.96 88888.00 2006-03-19 03:58:36.997 078 13467.73 724.67 57378.18 88888.00 2006-03-19 03:58:37.997 078 13466.82 724.54 57377.69 88888.00 2006-03-19 03:58:38.997 078 13466.69 724.67 57377.57 88888.00 2006-03-19 03:58:39.997 078 13465.65 724.79 57377.94 88888.00 2006-03-19 03:58:40.997 078 13465.91 725.91 57377.33 88888.00 2006-03-19 03:58:41.997 078 13466.82 725.29 57377.57 88888.00 2006-03-19 03:58:42.997 078 13466.30 725.04 57377.69 88888.00 2006-03-19 03:58:43.997 078 13465.91 725.54 57377.94 88888.00 2006-03-19 03:58:44.997 078 13465.52 725.78 57378.06 88888.00 2006-03-19 03:58:45.997 078 13465.39 725.41 57377.82 88888.00 2006-03-19 03:58:46.997 078 13464.09 725.78 57378.18 88888.00 2006-03-19 03:58:47.997 078 13463.70 725.29 57377.94 88888.00 2006-03-19 03:58:48.997 078 13463.57 724.79 57378.67 88888.00 2006-03-19 03:58:49.997 078 13463.57 726.53 57378.06 88888.00 2006-03-19 03:58:50.997 078 13462.53 725.54 57377.82 88888.00 2006-03-19 03:58:51.997 078 13463.18 726.28 57378.06 88888.00 2006-03-19 03:58:52.997 078 13462.40 725.91 57378.43 88888.00 2006-03-19 03:58:53.997 078 13462.40 726.03 57378.43 88888.00 2006-03-19 03:58:54.997 078 13462.01 725.78 57379.16 88888.00 2006-03-19 03:58:55.997 078 13461.36 726.03 57378.06 88888.00 2006-03-19 03:58:56.997 078 13460.84 725.41 57377.94 88888.00 2006-03-19 03:58:57.997 078 13461.10 726.77 57377.57 88888.00 2006-03-19 03:58:58.997 078 13461.36 726.53 57377.69 88888.00 2006-03-19 03:58:59.997 078 13460.32 726.90 57378.30 88888.00 2006-03-19 03:59:00.997 078 13460.84 726.53 57377.94 88888.00 2006-03-19 03:59:01.997 078 13460.45 726.53 57377.33 88888.00 2006-03-19 03:59:02.997 078 13460.45 726.65 57377.94 88888.00 2006-03-19 03:59:03.997 078 13460.84 726.77 57377.69 88888.00 2006-03-19 03:59:04.997 078 13460.71 726.28 57377.82 88888.00 2006-03-19 03:59:05.997 078 13461.23 726.40 57377.57 88888.00 2006-03-19 03:59:06.997 078 13461.36 727.02 57377.94 88888.00 2006-03-19 03:59:07.997 078 13461.10 727.52 57377.82 88888.00 2006-03-19 03:59:08.997 078 13461.10 727.39 57376.59 88888.00 2006-03-19 03:59:09.997 078 13461.23 727.76 57377.20 88888.00 2006-03-19 03:59:10.997 078 13461.88 727.64 57377.57 88888.00 2006-03-19 03:59:11.997 078 13461.23 727.52 57376.96 88888.00 2006-03-19 03:59:12.997 078 13461.88 728.01 57376.96 88888.00 2006-03-19 03:59:13.997 078 13462.14 727.89 57376.84 88888.00 2006-03-19 03:59:14.997 078 13462.53 727.39 57376.71 88888.00 2006-03-19 03:59:15.997 078 13462.40 727.52 57376.59 88888.00 2006-03-19 03:59:16.997 078 13462.79 727.27 57376.23 88888.00 2006-03-19 03:59:17.997 078 13462.14 728.01 57376.23 88888.00 2006-03-19 03:59:18.996 078 13463.57 728.26 57376.59 88888.00 2006-03-19 03:59:19.996 078 13462.53 728.63 57375.86 88888.00 2006-03-19 03:59:20.996 078 13462.79 728.26 57375.49 88888.00 2006-03-19 03:59:21.996 078 13462.92 728.26 57376.11 88888.00 2006-03-19 03:59:22.996 078 13463.18 728.01 57375.86 88888.00 2006-03-19 03:59:23.996 078 13463.05 728.26 57375.25 88888.00 2006-03-19 03:59:24.996 078 13463.18 728.26 57375.25 88888.00 2006-03-19 03:59:25.996 078 13462.66 728.51 57375.25 88888.00 2006-03-19 03:59:26.996 078 13463.83 728.63 57374.76 88888.00 2006-03-19 03:59:27.996 078 13463.18 727.89 57374.76 88888.00 2006-03-19 03:59:28.996 078 13462.53 727.15 57374.27 88888.00 2006-03-19 03:59:29.996 078 13463.05 727.39 57374.64 88888.00 2006-03-19 03:59:30.996 078 13463.83 727.02 57374.27 88888.00 2006-03-19 03:59:31.996 078 13463.44 726.28 57374.88 88888.00 2006-03-19 03:59:32.996 078 13463.44 726.90 57374.02 88888.00 2006-03-19 03:59:33.996 078 13463.31 726.65 57373.05 88888.00 2006-03-19 03:59:34.996 078 13464.48 726.65 57373.05 88888.00 2006-03-19 03:59:35.996 078 13464.48 726.65 57374.02 88888.00 2006-03-19 03:59:36.996 078 13464.87 726.40 57373.05 88888.00 2006-03-19 03:59:37.996 078 13464.74 726.28 57373.41 88888.00 2006-03-19 03:59:38.996 078 13465.26 725.54 57372.93 88888.00 2006-03-19 03:59:39.996 078 13465.13 726.28 57373.17 88888.00 2006-03-19 03:59:40.996 078 13465.13 725.41 57372.56 88888.00 2006-03-19 03:59:41.996 078 13466.04 725.41 57372.43 88888.00 2006-03-19 03:59:42.996 078 13465.91 725.16 57372.07 88888.00 2006-03-19 03:59:43.996 078 13466.56 724.67 57372.43 88888.00 2006-03-19 03:59:44.996 078 13466.17 724.67 57371.95 88888.00 2006-03-19 03:59:45.996 078 13466.30 724.79 57371.95 88888.00 2006-03-19 03:59:46.996 078 13467.47 724.42 57371.82 88888.00 2006-03-19 03:59:47.996 078 13467.47 724.30 57371.34 88888.00 2006-03-19 03:59:48.996 078 13467.73 724.92 57371.46 88888.00 2006-03-19 03:59:49.996 078 13467.73 724.54 57370.97 88888.00 2006-03-19 03:59:50.996 078 13468.38 724.05 57371.58 88888.00 2006-03-19 03:59:51.996 078 13468.64 724.42 57371.21 88888.00 2006-03-19 03:59:52.996 078 13468.38 724.54 57370.85 88888.00 2006-03-19 03:59:53.996 078 13468.64 723.93 57370.48 88888.00 2006-03-19 03:59:54.996 078 13469.03 724.17 57370.11 88888.00 2006-03-19 03:59:55.996 078 13469.29 723.80 57369.99 88888.00 2006-03-19 04:00:00.996 078 13470.07 724.05 57369.38 88888.00 2006-03-19 04:00:01.996 078 13469.16 723.80 57369.13 88888.00 2006-03-19 04:00:02.996 078 13468.38 724.17 57368.28 88888.00 2006-03-19 04:00:03.996 078 13468.77 723.06 57368.16 88888.00 2006-03-19 04:00:04.996 078 13468.90 723.93 57368.16 88888.00 2006-03-19 04:00:05.996 078 13468.38 723.31 57368.52 88888.00 2006-03-19 04:00:06.996 078 13468.38 723.43 57368.04 88888.00 2006-03-19 04:00:07.996 078 13466.95 722.81 57367.79 88888.00 2006-03-19 04:00:08.996 078 13466.95 723.31 57366.93 88888.00 2006-03-19 04:00:09.996 078 13466.56 723.93 57367.42 88888.00 2006-03-19 04:00:10.996 078 13466.43 723.80 57367.18 88888.00 2006-03-19 04:00:11.996 078 13465.91 723.06 57367.05 88888.00 2006-03-19 04:00:12.996 078 13465.00 723.55 57367.30 88888.00 2006-03-19 04:00:13.996 078 13465.13 723.55 57366.81 88888.00 2006-03-19 04:00:14.996 078 13465.00 724.17 57367.18 88888.00 2006-03-19 04:00:15.996 078 13464.61 723.80 57365.96 88888.00 2006-03-19 04:00:16.996 078 13463.96 723.68 57366.32 88888.00 2006-03-19 04:00:17.996 078 13464.87 724.17 57365.59 88888.00 2006-03-19 04:00:18.996 078 13463.57 724.17 57366.20 88888.00 2006-03-19 04:00:19.996 078 13463.83 724.30 57365.71 88888.00 2006-03-19 04:00:20.996 078 13463.70 724.17 57365.22 88888.00 2006-03-19 04:00:21.996 078 13463.83 724.92 57364.86 88888.00 2006-03-19 04:00:22.996 078 13464.09 724.05 57365.34 88888.00 2006-03-19 04:00:23.996 078 13464.74 724.54 57365.22 88888.00 2006-03-19 04:00:24.996 078 13465.65 723.93 57364.86 88888.00 2006-03-19 04:00:25.996 078 13465.00 725.04 57364.86 88888.00 2006-03-19 04:00:26.996 078 13465.00 724.79 57364.86 88888.00 2006-03-19 04:00:27.996 078 13465.13 724.42 57365.46 88888.00 2006-03-19 04:00:28.996 078 13465.39 725.54 57364.73 88888.00 2006-03-19 04:00:29.996 078 13465.39 724.30 57364.73 88888.00 2006-03-19 04:00:30.996 078 13466.56 724.42 57364.73 88888.00 2006-03-19 04:00:31.996 078 13466.43 724.79 57365.10 88888.00 2006-03-19 04:00:32.996 078 13466.04 724.67 57365.22 88888.00 2006-03-19 04:00:33.996 078 13466.43 725.04 57364.00 88888.00 2006-03-19 04:00:34.996 078 13466.30 724.42 57364.24 88888.00 2006-03-19 04:00:35.996 078 13466.30 725.16 57364.49 88888.00 2006-03-19 04:00:36.996 078 13466.95 724.92 57365.34 88888.00 2006-03-19 04:00:37.996 078 13466.82 725.66 57364.86 88888.00 2006-03-19 04:00:38.996 078 13467.34 725.91 57364.73 88888.00 2006-03-19 04:00:39.996 078 13466.82 725.66 57364.12 88888.00 2006-03-19 04:00:40.996 078 13468.25 725.78 57364.86 88888.00 2006-03-19 04:00:41.996 078 13466.82 726.15 57364.49 88888.00 2006-03-19 04:00:42.996 078 13468.51 725.91 57364.12 88888.00 2006-03-19 04:00:43.996 078 13468.25 725.41 57364.12 88888.00 2006-03-19 04:00:44.996 078 13468.12 725.41 57364.24 88888.00 2006-03-19 04:00:45.996 078 13468.77 726.03 57363.75 88888.00 2006-03-19 04:00:46.996 078 13469.16 726.77 57364.49 88888.00 2006-03-19 04:00:47.996 078 13468.90 726.77 57364.37 88888.00 2006-03-19 04:00:48.996 078 13467.86 727.27 57364.49 88888.00 2006-03-19 04:00:49.996 078 13468.25 726.77 57364.86 88888.00 2006-03-19 04:00:50.996 078 13468.77 727.52 57364.86 88888.00 2006-03-19 04:00:51.996 078 13468.51 727.39 57364.24 88888.00 2006-03-19 04:00:52.996 078 13468.25 727.27 57364.37 88888.00 2006-03-19 04:00:53.996 078 13468.38 727.89 57364.61 88888.00 2006-03-19 04:00:54.996 078 13468.12 727.52 57364.73 88888.00 2006-03-19 04:00:55.996 078 13468.64 727.52 57364.61 88888.00 2006-03-19 04:00:56.996 078 13468.38 727.76 57364.00 88888.00 2006-03-19 04:00:57.996 078 13468.38 727.39 57364.24 88888.00 2006-03-19 04:00:58.996 078 13467.47 727.27 57364.37 88888.00 2006-03-19 04:00:59.996 078 13467.86 727.39 57364.12 88888.00 2006-03-19 04:01:00.996 078 13467.08 728.14 57364.73 88888.00 2006-03-19 04:01:01.996 078 13467.73 727.64 57364.61 88888.00 2006-03-19 04:01:02.996 078 13466.82 727.76 57364.37 88888.00 2006-03-19 04:01:03.996 078 13467.08 727.89 57364.24 88888.00 2006-03-19 04:01:04.996 078 13467.60 727.27 57364.61 88888.00 2006-03-19 04:01:05.996 078 13466.69 728.14 57364.37 88888.00 2006-03-19 04:01:06.996 078 13467.47 727.89 57364.86 88888.00 2006-03-19 04:01:07.996 078 13467.08 728.88 57364.00 88888.00 2006-03-19 04:01:08.996 078 13467.08 728.51 57364.12 88888.00 2006-03-19 04:01:09.996 078 13467.73 728.51 57364.00 88888.00 2006-03-19 04:01:10.996 078 13467.73 728.76 57364.00 88888.00 2006-03-19 04:01:11.996 078 13466.95 728.51 57363.88 88888.00 2006-03-19 04:01:12.996 078 13467.86 729.00 57363.39 88888.00 2006-03-19 04:01:13.996 078 13467.99 729.00 57364.12 88888.00 2006-03-19 04:01:14.996 078 13467.99 728.76 57363.75 88888.00 2006-03-19 04:01:15.996 078 13467.99 728.26 57363.63 88888.00 2006-03-19 04:01:16.996 078 13468.12 728.38 57363.75 88888.00 2006-03-19 04:01:17.996 078 13468.25 727.89 57363.51 88888.00 2006-03-19 04:01:18.996 078 13468.25 728.26 57363.63 88888.00 2006-03-19 04:01:19.996 078 13467.99 728.01 57363.39 88888.00 2006-03-19 04:01:20.996 078 13467.86 727.39 57363.75 88888.00 2006-03-19 04:01:21.996 078 13467.73 727.76 57363.39 88888.00 2006-03-19 04:01:22.996 078 13467.60 727.27 57363.75 88888.00 2006-03-19 04:01:23.996 078 13466.56 727.52 57363.51 88888.00 2006-03-19 04:01:24.996 078 13466.69 727.64 57364.00 88888.00 2006-03-19 04:01:25.996 078 13467.08 727.89 57363.27 88888.00 2006-03-19 04:01:26.996 078 13467.34 727.27 57363.39 88888.00 2006-03-19 04:01:27.996 078 13467.08 727.27 57363.39 88888.00 2006-03-19 04:01:28.996 078 13467.08 727.76 57363.14 88888.00 2006-03-19 04:01:29.996 078 13467.47 727.02 57363.63 88888.00 2006-03-19 04:01:30.996 078 13467.73 726.77 57362.78 88888.00 2006-03-19 04:01:31.996 078 13467.86 727.39 57363.39 88888.00 2006-03-19 04:01:32.996 078 13468.51 726.77 57363.39 88888.00 2006-03-19 04:01:33.996 078 13468.25 727.39 57363.51 88888.00 2006-03-19 04:01:34.996 078 13468.51 726.77 57363.51 88888.00 2006-03-19 04:01:35.996 078 13468.38 726.77 57363.14 88888.00 2006-03-19 04:01:36.996 078 13468.77 726.65 57363.14 88888.00 2006-03-19 04:01:37.996 078 13468.90 727.39 57362.90 88888.00 2006-03-19 04:01:38.996 078 13469.16 727.27 57362.16 88888.00 2006-03-19 04:01:39.996 078 13469.16 728.26 57362.78 88888.00 2006-03-19 04:01:40.996 078 13468.90 726.77 57362.16 88888.00 2006-03-19 04:01:41.996 078 13469.16 727.15 57363.02 88888.00 2006-03-19 04:01:42.996 078 13469.54 728.01 57363.51 88888.00 2006-03-19 04:01:43.996 078 13469.81 727.89 57363.27 88888.00 2006-03-19 04:01:44.996 078 13469.67 727.52 57363.39 88888.00 2006-03-19 04:01:45.996 078 13469.94 727.39 57362.90 88888.00 2006-03-19 04:01:46.996 078 13470.46 727.89 57363.39 88888.00 2006-03-19 04:01:47.996 078 13471.23 728.01 57363.14 88888.00 2006-03-19 04:01:48.996 078 13471.36 728.14 57362.65 88888.00 2006-03-19 04:01:49.996 078 13471.75 728.14 57363.14 88888.00 2006-03-19 04:01:50.996 078 13472.53 728.14 57362.41 88888.00 2006-03-19 04:01:51.996 078 13472.79 728.88 57362.78 88888.00 2006-03-19 04:01:52.996 078 13473.44 729.25 57362.90 88888.00 2006-03-19 04:01:53.996 078 13474.09 728.88 57362.90 88888.00 2006-03-19 04:01:54.996 078 13474.87 729.13 57362.41 88888.00 2006-03-19 04:01:55.996 078 13475.13 729.75 57362.90 88888.00 2006-03-19 04:01:56.996 078 13475.78 729.87 57362.16 88888.00 2006-03-19 04:01:57.996 078 13475.91 729.50 57362.90 88888.00 2006-03-19 04:01:58.996 078 13476.95 729.87 57362.29 88888.00 2006-03-19 04:01:59.996 078 13476.69 730.24 57362.41 88888.00 2006-03-19 04:02:00.996 078 13476.56 730.49 57362.29 88888.00 2006-03-19 04:02:01.996 078 13477.47 730.86 57362.90 88888.00 2006-03-19 04:02:02.996 078 13476.95 730.99 57362.78 88888.00 2006-03-19 04:02:03.996 078 13477.60 730.86 57362.78 88888.00 2006-03-19 04:02:04.996 078 13477.47 731.11 57362.53 88888.00 2006-03-19 04:02:05.996 078 13477.21 730.99 57362.04 88888.00 2006-03-19 04:02:06.996 078 13476.95 731.23 57363.14 88888.00 2006-03-19 04:02:07.996 078 13478.38 731.23 57362.53 88888.00 2006-03-19 04:02:08.996 078 13478.38 731.98 57361.92 88888.00 2006-03-19 04:02:09.996 078 13478.51 731.48 57362.29 88888.00 2006-03-19 04:02:10.996 078 13478.51 730.74 57361.92 88888.00 2006-03-19 04:02:11.996 078 13478.64 731.73 57361.55 88888.00 2006-03-19 04:02:12.996 078 13478.90 732.10 57361.43 88888.00 2006-03-19 04:02:13.996 078 13478.51 731.98 57361.31 88888.00 2006-03-19 04:02:14.996 078 13478.64 731.36 57361.68 88888.00 2006-03-19 04:02:15.996 078 13479.03 731.98 57361.68 88888.00 2006-03-19 04:02:16.996 078 13479.55 731.85 57360.82 88888.00 2006-03-19 04:02:17.996 078 13479.81 731.60 57361.43 88888.00 2006-03-19 04:02:18.996 078 13479.29 731.48 57361.55 88888.00 2006-03-19 04:02:19.996 078 13480.59 731.23 57360.94 88888.00 2006-03-19 04:02:20.996 078 13480.98 730.86 57360.82 88888.00 2006-03-19 04:02:21.996 078 13481.37 730.99 57360.94 88888.00 2006-03-19 04:02:22.996 078 13481.63 731.60 57359.84 88888.00 2006-03-19 04:02:23.996 078 13481.37 731.23 57359.84 88888.00 2006-03-19 04:02:24.996 078 13482.02 731.11 57361.19 88888.00 2006-03-19 04:02:25.996 078 13481.89 731.36 57359.72 88888.00 2006-03-19 04:02:26.996 078 13482.02 730.99 57360.09 88888.00 2006-03-19 04:02:27.996 078 13482.28 730.61 57358.50 88888.00 2006-03-19 04:02:28.996 078 13482.02 730.61 57358.62 88888.00 2006-03-19 04:02:29.996 078 13483.19 730.74 57358.74 88888.00 2006-03-19 04:02:30.996 078 13483.45 730.74 57358.13 88888.00 2006-03-19 04:02:31.996 078 13483.32 730.12 57358.25 88888.00 2006-03-19 04:02:32.996 078 13482.80 730.24 57357.52 88888.00 2006-03-19 04:02:33.996 078 13482.54 729.62 57357.89 88888.00 2006-03-19 04:02:34.996 078 13482.80 729.75 57358.25 88888.00 2006-03-19 04:02:35.996 078 13483.32 729.25 57357.27 88888.00 2006-03-19 04:02:36.996 078 13483.58 729.13 57356.91 88888.00 2006-03-19 04:02:37.996 078 13483.45 728.76 57356.05 88888.00 2006-03-19 04:02:38.996 078 13483.06 728.38 57356.54 88888.00 2006-03-19 04:02:39.996 078 13483.32 728.63 57355.56 88888.00 2006-03-19 04:02:40.996 078 13483.32 728.01 57354.46 88888.00 2006-03-19 04:02:41.996 078 13483.58 728.14 57354.22 88888.00 2006-03-19 04:02:42.996 078 13483.71 728.26 57354.46 88888.00 2006-03-19 04:02:43.996 078 13483.58 727.52 57353.85 88888.00 2006-03-19 04:02:44.996 078 13483.84 728.14 57353.61 88888.00 2006-03-19 04:02:45.996 078 13483.84 727.15 57353.12 88888.00 2006-03-19 04:02:46.996 078 13483.84 727.15 57352.87 88888.00 2006-03-19 04:02:47.996 078 13484.10 726.28 57352.75 88888.00 2006-03-19 04:02:48.996 078 13483.97 726.40 57352.75 88888.00 2006-03-19 04:02:49.996 078 13483.45 725.78 57351.89 88888.00 2006-03-19 04:02:50.996 078 13483.97 725.41 57350.92 88888.00 2006-03-19 04:02:51.996 078 13483.58 725.16 57351.16 88888.00 2006-03-19 04:02:52.996 078 13483.97 725.04 57349.82 88888.00 2006-03-19 04:02:53.996 078 13483.19 724.67 57350.43 88888.00 2006-03-19 04:02:54.996 078 13482.80 724.92 57348.84 88888.00 2006-03-19 04:02:55.996 078 13482.93 725.04 57348.11 88888.00 2006-03-19 04:02:56.996 078 13482.41 724.54 57348.71 88888.00 2006-03-19 04:02:57.996 078 13482.41 723.68 57347.49 88888.00 2006-03-19 04:02:58.996 078 13481.63 723.31 57347.25 88888.00 2006-03-19 04:02:59.996 078 13482.15 722.81 57347.12 88888.00 2006-03-19 04:03:00.996 078 13481.37 723.43 57347.12 88888.00 2006-03-19 04:03:01.996 078 13480.98 722.69 57346.03 88888.00 2006-03-19 04:03:02.996 078 13481.63 722.44 57346.15 88888.00 2006-03-19 04:03:03.996 078 13481.24 722.19 57345.78 88888.00 2006-03-19 04:03:04.996 078 13480.46 722.56 57344.93 88888.00 2006-03-19 04:03:05.996 078 13480.72 722.81 57344.56 88888.00 2006-03-19 04:03:06.996 078 13481.37 722.56 57344.68 88888.00 2006-03-19 04:03:07.996 078 13480.85 722.32 57344.44 88888.00 2006-03-19 04:03:08.996 078 13480.98 722.19 57343.70 88888.00 2006-03-19 04:03:09.996 078 13481.24 722.19 57343.21 88888.00 2006-03-19 04:03:10.996 078 13481.76 722.32 57342.85 88888.00 2006-03-19 04:03:11.996 078 13480.85 722.44 57343.21 88888.00 2006-03-19 04:03:12.996 078 13480.85 722.32 57342.60 88888.00 2006-03-19 04:03:13.996 078 13481.11 722.44 57341.99 88888.00 2006-03-19 04:03:14.996 078 13480.20 722.32 57341.87 88888.00 2006-03-19 04:03:15.996 078 13480.72 722.19 57342.11 88888.00 2006-03-19 04:03:16.996 078 13480.33 722.07 57341.14 88888.00 2006-03-19 04:03:17.996 078 13480.46 722.69 57341.26 88888.00 2006-03-19 04:03:18.996 078 13480.20 722.44 57341.50 88888.00 2006-03-19 04:03:19.996 078 13480.98 722.07 57341.01 88888.00 2006-03-19 04:03:20.996 078 13480.20 722.81 57341.14 88888.00 2006-03-19 04:03:21.996 078 13479.94 722.93 57341.38 88888.00 2006-03-19 04:03:22.996 078 13479.68 723.06 57341.01 88888.00 2006-03-19 04:03:23.996 078 13479.94 722.56 57340.52 88888.00 2006-03-19 04:03:24.996 078 13480.33 722.44 57341.62 88888.00 2006-03-19 04:03:25.996 078 13479.94 723.43 57340.28 88888.00 2006-03-19 04:03:26.996 078 13479.94 722.32 57341.26 88888.00 2006-03-19 04:03:27.996 078 13480.07 724.30 57340.04 88888.00 2006-03-19 04:03:28.996 078 13479.03 723.68 57340.64 88888.00 2006-03-19 04:03:29.996 078 13479.42 723.80 57340.64 88888.00 2006-03-19 04:03:30.996 078 13478.12 724.54 57341.26 88888.00 2006-03-19 04:03:31.996 078 13478.90 724.54 57340.89 88888.00 2006-03-19 04:03:32.996 078 13478.90 724.42 57339.91 88888.00 2006-03-19 04:03:33.996 078 13479.03 723.80 57339.79 88888.00 2006-03-19 04:03:34.996 078 13478.38 724.17 57340.64 88888.00 2006-03-19 04:03:35.996 078 13478.38 724.17 57340.40 88888.00 2006-03-19 04:03:36.996 078 13478.38 724.17 57340.77 88888.00 2006-03-19 04:03:37.996 078 13477.34 724.42 57340.04 88888.00 2006-03-19 04:03:38.996 078 13477.73 724.17 57340.28 88888.00 2006-03-19 04:03:39.996 078 13477.60 724.17 57340.89 88888.00 2006-03-19 04:03:40.996 078 13477.73 723.68 57341.01 88888.00 2006-03-19 04:03:41.996 078 13477.60 723.43 57340.28 88888.00 2006-03-19 04:03:42.996 078 13477.21 723.80 57340.52 88888.00 2006-03-19 04:03:43.996 078 13477.08 723.93 57340.40 88888.00 2006-03-19 04:03:44.996 078 13476.69 723.68 57340.28 88888.00 2006-03-19 04:03:45.996 078 13476.17 723.31 57340.16 88888.00 2006-03-19 04:03:46.996 078 13476.04 723.68 57340.77 88888.00 2006-03-19 04:03:47.996 078 13475.65 723.31 57340.64 88888.00 2006-03-19 04:03:48.996 078 13474.48 723.31 57340.52 88888.00 2006-03-19 04:03:49.996 078 13474.35 723.55 57340.89 88888.00 2006-03-19 04:03:50.996 078 13473.57 723.31 57341.01 88888.00 2006-03-19 04:03:51.996 078 13474.09 723.18 57340.89 88888.00 2006-03-19 04:03:52.996 078 13473.57 723.31 57340.64 88888.00 2006-03-19 04:03:53.996 078 13473.18 723.43 57340.89 88888.00 2006-03-19 04:03:54.996 078 13473.05 722.93 57340.64 88888.00 2006-03-19 04:03:55.996 078 13472.14 723.68 57340.40 88888.00 2006-03-19 04:03:56.996 078 13471.62 722.81 57341.01 88888.00 2006-03-19 04:03:57.996 078 13471.10 723.06 57340.40 88888.00 2006-03-19 04:03:58.996 078 13470.07 722.93 57340.16 88888.00 2006-03-19 04:03:59.996 078 13470.20 723.43 57341.01 88888.00 2006-03-19 04:04:00.996 078 13469.94 723.18 57340.28 88888.00 2006-03-19 04:04:01.996 078 13469.54 723.06 57341.01 88888.00 2006-03-19 04:04:02.996 078 13469.42 722.93 57340.64 88888.00 2006-03-19 04:04:03.996 078 13469.42 723.18 57340.40 88888.00 2006-03-19 04:04:04.996 078 13468.64 723.43 57340.04 88888.00 2006-03-19 04:04:05.996 078 13468.12 723.06 57340.16 88888.00 2006-03-19 04:04:06.996 078 13467.73 723.31 57340.16 88888.00 2006-03-19 04:04:07.996 078 13467.47 723.06 57340.52 88888.00 2006-03-19 04:04:08.996 078 13467.21 723.43 57340.28 88888.00 2006-03-19 04:04:09.996 078 13466.95 722.81 57340.52 88888.00 2006-03-19 04:04:10.996 078 13466.43 723.06 57340.28 88888.00 2006-03-19 04:04:11.996 078 13466.43 722.56 57339.67 88888.00 2006-03-19 04:04:12.996 078 13465.39 723.18 57340.64 88888.00 2006-03-19 04:04:13.996 078 13465.26 723.18 57340.28 88888.00 2006-03-19 04:04:14.996 078 13465.13 723.31 57340.40 88888.00 2006-03-19 04:04:15.996 078 13463.96 724.05 57340.52 88888.00 2006-03-19 04:04:16.996 078 13464.35 722.56 57340.77 88888.00 2006-03-19 04:04:17.996 078 13464.22 723.31 57340.89 88888.00 2006-03-19 04:04:18.996 078 13463.96 724.17 57341.14 88888.00 2006-03-19 04:04:19.996 078 13463.83 724.30 57341.62 88888.00 2006-03-19 04:04:20.996 078 13464.48 724.54 57341.14 88888.00 2006-03-19 04:04:21.996 078 13465.13 724.17 57340.28 88888.00 2006-03-19 04:04:22.996 078 13464.35 724.54 57340.64 88888.00 2006-03-19 04:04:23.996 078 13465.13 724.42 57341.26 88888.00 2006-03-19 04:04:24.996 078 13465.65 724.30 57341.14 88888.00 2006-03-19 04:04:25.996 078 13465.26 724.42 57341.26 88888.00 2006-03-19 04:04:26.996 078 13465.00 724.92 57340.89 88888.00 2006-03-19 04:04:27.996 078 13464.74 724.54 57341.14 88888.00 2006-03-19 04:04:28.996 078 13465.91 725.29 57341.99 88888.00 2006-03-19 04:04:29.996 078 13465.26 724.79 57341.26 88888.00 2006-03-19 04:04:30.996 078 13465.65 724.67 57341.01 88888.00 2006-03-19 04:04:31.996 078 13465.91 724.79 57341.38 88888.00 2006-03-19 04:04:32.996 078 13465.65 724.92 57342.48 88888.00 2006-03-19 04:04:33.996 078 13466.04 725.66 57341.75 88888.00 2006-03-19 04:04:34.996 078 13465.91 725.04 57341.38 88888.00 2006-03-19 04:04:35.996 078 13466.43 724.92 57341.38 88888.00 2006-03-19 04:04:36.996 078 13466.17 724.42 57341.75 88888.00 2006-03-19 04:04:37.996 078 13465.91 724.92 57341.99 88888.00 2006-03-19 04:04:38.996 078 13466.43 724.54 57342.23 88888.00 2006-03-19 04:04:39.996 078 13466.04 724.92 57341.14 88888.00 2006-03-19 04:04:40.996 078 13465.52 725.04 57341.87 88888.00 2006-03-19 04:04:41.996 078 13465.91 724.79 57342.11 88888.00 2006-03-19 04:04:42.996 078 13465.39 724.79 57341.87 88888.00 2006-03-19 04:04:43.996 078 13465.39 724.42 57341.99 88888.00 2006-03-19 04:04:44.996 078 13466.17 724.30 57342.11 88888.00 2006-03-19 04:04:45.996 078 13466.56 725.16 57342.48 88888.00 2006-03-19 04:04:46.996 078 13466.43 724.17 57341.50 88888.00 2006-03-19 04:04:47.996 078 13467.21 725.29 57342.48 88888.00 2006-03-19 04:04:48.996 078 13466.69 725.29 57341.87 88888.00 2006-03-19 04:04:49.996 078 13466.43 725.91 57342.36 88888.00 2006-03-19 04:04:50.996 078 13466.43 725.29 57341.75 88888.00 2006-03-19 04:04:51.996 078 13467.21 725.66 57342.23 88888.00 2006-03-19 04:04:52.996 078 13467.21 725.16 57341.38 88888.00 2006-03-19 04:04:53.996 078 13466.82 725.91 57341.75 88888.00 2006-03-19 04:04:54.996 078 13467.47 725.91 57342.23 88888.00 2006-03-19 04:04:55.996 078 13467.34 725.54 57341.62 88888.00 2006-03-19 04:04:56.996 078 13467.34 725.78 57342.48 88888.00 2006-03-19 04:04:57.996 078 13467.73 725.91 57342.36 88888.00 2006-03-19 04:04:58.996 078 13467.60 726.53 57341.62 88888.00 2006-03-19 04:04:59.996 078 13467.86 726.28 57341.99 88888.00 2006-03-19 04:05:00.996 078 13468.25 726.03 57341.99 88888.00 2006-03-19 04:05:01.996 078 13467.60 726.53 57342.36 88888.00 2006-03-19 04:05:02.996 078 13467.99 726.15 57342.23 88888.00 2006-03-19 04:05:03.996 078 13467.99 726.65 57341.99 88888.00 2006-03-19 04:05:04.996 078 13467.86 726.53 57342.23 88888.00 2006-03-19 04:05:05.996 078 13466.95 725.78 57342.36 88888.00 2006-03-19 04:05:06.996 078 13467.73 726.40 57342.48 88888.00 2006-03-19 04:05:07.996 078 13467.34 726.40 57342.36 88888.00 2006-03-19 04:05:08.996 078 13467.99 725.66 57342.36 88888.00 2006-03-19 04:05:09.996 078 13467.86 726.28 57341.99 88888.00 2006-03-19 04:05:10.996 078 13467.34 725.78 57341.75 88888.00 2006-03-19 04:05:11.996 078 13467.21 725.91 57342.11 88888.00 2006-03-19 04:05:12.996 078 13467.73 725.66 57341.75 88888.00 2006-03-19 04:05:13.996 078 13466.82 725.66 57341.38 88888.00 2006-03-19 04:05:14.996 078 13467.47 725.66 57342.23 88888.00 2006-03-19 04:05:15.996 078 13467.86 725.78 57341.87 88888.00 2006-03-19 04:05:16.996 078 13467.73 725.78 57341.99 88888.00 2006-03-19 04:05:17.996 078 13467.21 725.04 57341.38 88888.00 2006-03-19 04:05:18.996 078 13467.60 725.04 57341.62 88888.00 2006-03-19 04:05:19.996 078 13467.08 724.79 57341.62 88888.00 2006-03-19 04:05:20.996 078 13467.47 725.29 57341.99 88888.00 2006-03-19 04:05:21.996 078 13467.99 724.30 57341.75 88888.00 2006-03-19 04:05:22.996 078 13468.12 724.92 57341.62 88888.00 2006-03-19 04:05:23.996 078 13467.86 724.79 57342.11 88888.00 2006-03-19 04:05:24.996 078 13468.12 724.67 57341.62 88888.00 2006-03-19 04:05:25.996 078 13468.77 724.67 57341.50 88888.00 2006-03-19 04:05:26.996 078 13468.77 724.05 57341.99 88888.00 2006-03-19 04:05:27.996 078 13469.16 724.42 57342.23 88888.00 2006-03-19 04:05:28.996 078 13469.94 724.54 57341.87 88888.00 2006-03-19 04:05:29.996 078 13469.29 724.42 57342.36 88888.00 2006-03-19 04:05:30.996 078 13469.67 724.30 57342.23 88888.00 2006-03-19 04:05:31.996 078 13470.71 724.67 57341.50 88888.00 2006-03-19 04:05:32.996 078 13470.46 724.42 57342.36 88888.00 2006-03-19 04:05:33.996 078 13471.23 724.92 57342.11 88888.00 2006-03-19 04:05:34.996 078 13471.10 724.42 57342.48 88888.00 2006-03-19 04:05:35.996 078 13470.46 724.17 57341.99 88888.00 2006-03-19 04:05:36.996 078 13470.58 724.42 57342.73 88888.00 2006-03-19 04:05:37.996 078 13471.49 724.54 57342.48 88888.00 2006-03-19 04:05:38.996 078 13471.36 723.93 57342.73 88888.00 2006-03-19 04:05:39.996 078 13472.14 724.79 57342.48 88888.00 2006-03-19 04:05:40.996 078 13472.53 723.93 57342.23 88888.00 2006-03-19 04:05:41.996 078 13472.01 723.68 57342.85 88888.00 2006-03-19 04:05:42.996 078 13471.88 724.30 57342.48 88888.00 2006-03-19 04:05:43.996 078 13472.27 723.80 57343.21 88888.00 2006-03-19 04:05:44.996 078 13472.79 723.18 57343.21 88888.00 2006-03-19 04:05:45.996 078 13472.14 723.31 57343.21 88888.00 2006-03-19 04:05:46.996 078 13471.88 723.18 57343.09 88888.00 2006-03-19 04:05:47.996 078 13472.92 723.80 57343.21 88888.00 2006-03-19 04:05:48.996 078 13472.53 723.43 57343.82 88888.00 2006-03-19 04:05:49.996 078 13472.92 723.06 57343.46 88888.00 2006-03-19 04:05:50.996 078 13472.92 723.43 57344.19 88888.00 2006-03-19 04:05:51.996 078 13472.27 722.44 57343.95 88888.00 2006-03-19 04:05:52.996 078 13472.53 722.56 57343.34 88888.00 2006-03-19 04:05:53.996 078 13472.53 722.69 57343.95 88888.00 2006-03-19 04:05:54.996 078 13472.40 722.56 57343.70 88888.00 2006-03-19 04:05:55.996 078 13472.01 721.82 57344.19 88888.00 2006-03-19 04:05:56.996 078 13470.71 722.07 57343.82 88888.00 2006-03-19 04:05:57.996 078 13471.10 721.94 57344.56 88888.00 2006-03-19 04:05:58.996 078 13471.23 721.82 57344.19 88888.00 2006-03-19 04:05:59.996 078 13470.20 721.82 57344.56 88888.00 2006-03-19 04:06:00.996 078 13469.42 721.70 57344.93 88888.00 2006-03-19 04:06:01.996 078 13469.42 720.83 57343.82 88888.00 2006-03-19 04:06:02.996 078 13468.38 722.07 57344.19 88888.00 2006-03-19 04:06:03.996 078 13468.77 721.32 57343.82 88888.00 2006-03-19 04:06:04.996 078 13468.25 721.45 57344.31 88888.00 2006-03-19 04:06:05.996 078 13467.73 721.82 57344.56 88888.00 2006-03-19 04:06:06.996 078 13466.69 721.32 57344.56 88888.00 2006-03-19 04:06:07.996 078 13466.04 721.32 57344.93 88888.00 2006-03-19 04:06:08.996 078 13465.91 721.45 57344.68 88888.00 2006-03-19 04:06:09.996 078 13465.65 721.94 57344.44 88888.00 2006-03-19 04:06:10.996 078 13465.26 721.82 57345.05 88888.00 2006-03-19 04:06:11.996 078 13464.48 721.70 57344.44 88888.00 2006-03-19 04:06:12.996 078 13464.87 721.57 57344.68 88888.00 2006-03-19 04:06:13.996 078 13464.48 722.07 57344.68 88888.00 2006-03-19 04:06:14.996 078 13463.83 722.07 57344.80 88888.00 2006-03-19 04:06:15.996 078 13463.96 722.07 57344.68 88888.00 2006-03-19 04:06:16.996 078 13463.57 721.70 57344.56 88888.00 2006-03-19 04:06:17.996 078 13463.44 722.81 57344.56 88888.00 2006-03-19 04:06:18.996 078 13462.92 722.32 57344.44 88888.00 2006-03-19 04:06:19.996 078 13462.66 722.44 57345.05 88888.00 2006-03-19 04:06:20.996 078 13462.01 722.93 57344.93 88888.00 2006-03-19 04:06:21.996 078 13462.01 723.06 57344.44 88888.00 2006-03-19 04:06:22.996 078 13462.14 722.44 57344.68 88888.00 2006-03-19 04:06:23.996 078 13462.01 723.18 57344.68 88888.00 2006-03-19 04:06:24.996 078 13461.36 723.18 57345.17 88888.00 2006-03-19 04:06:25.996 078 13460.58 723.68 57344.44 88888.00 2006-03-19 04:06:26.996 078 13460.19 724.42 57345.66 88888.00 2006-03-19 04:06:27.996 078 13459.93 723.80 57344.68 88888.00 2006-03-19 04:06:28.996 078 13460.45 724.54 57345.41 88888.00 2006-03-19 04:06:29.996 078 13459.80 723.93 57344.80 88888.00 2006-03-19 04:06:30.996 078 13459.54 724.42 57344.93 88888.00 2006-03-19 04:06:31.996 078 13459.67 724.30 57344.56 88888.00 2006-03-19 04:06:32.996 078 13459.15 724.42 57344.93 88888.00 2006-03-19 04:06:33.996 078 13458.89 724.17 57344.56 88888.00 2006-03-19 04:06:34.996 078 13458.63 724.92 57345.05 88888.00 2006-03-19 04:06:35.996 078 13457.20 724.67 57344.93 88888.00 2006-03-19 04:06:36.996 078 13456.68 725.41 57345.90 88888.00 2006-03-19 04:06:37.996 078 13456.94 725.29 57346.15 88888.00 2006-03-19 04:06:38.996 078 13456.81 724.79 57345.17 88888.00 2006-03-19 04:06:39.996 078 13456.16 725.16 57344.80 88888.00 2006-03-19 04:06:40.996 078 13456.55 724.54 57345.29 88888.00 2006-03-19 04:06:41.996 078 13456.03 725.16 57345.17 88888.00 2006-03-19 04:06:42.996 078 13455.77 725.78 57345.05 88888.00 2006-03-19 04:06:43.996 078 13456.42 725.91 57344.93 88888.00 2006-03-19 04:06:44.996 078 13456.03 725.91 57344.56 88888.00 2006-03-19 04:06:45.996 078 13456.16 725.66 57344.80 88888.00 2006-03-19 04:06:46.996 078 13456.94 726.40 57344.44 88888.00 2006-03-19 04:06:47.996 078 13457.07 725.66 57345.05 88888.00 2006-03-19 04:06:48.996 078 13457.07 725.91 57345.17 88888.00 2006-03-19 04:06:49.996 078 13457.85 725.54 57345.05 88888.00 2006-03-19 04:06:50.996 078 13457.46 725.66 57344.80 88888.00 2006-03-19 04:06:51.996 078 13456.94 725.78 57344.31 88888.00 2006-03-19 04:06:52.996 078 13457.59 725.91 57344.68 88888.00 2006-03-19 04:06:53.996 078 13458.11 726.28 57344.80 88888.00 2006-03-19 04:06:54.996 078 13457.33 726.15 57344.44 88888.00 2006-03-19 04:06:55.996 078 13457.98 726.65 57345.05 88888.00 2006-03-19 04:06:56.996 078 13458.24 727.02 57344.80 88888.00 2006-03-19 04:06:57.996 078 13458.76 726.65 57344.68 88888.00 2006-03-19 04:06:58.996 078 13458.76 726.53 57344.44 88888.00 2006-03-19 04:06:59.996 078 13459.41 726.90 57344.68 88888.00 2006-03-19 04:07:00.996 078 13459.28 726.90 57344.44 88888.00 2006-03-19 04:07:01.996 078 13459.93 726.65 57344.44 88888.00 2006-03-19 04:07:02.996 078 13459.02 725.91 57344.68 88888.00 2006-03-19 04:07:03.996 078 13459.41 727.15 57344.31 88888.00 2006-03-19 04:07:04.996 078 13458.89 726.28 57344.19 88888.00 2006-03-19 04:07:05.996 078 13458.76 727.15 57343.82 88888.00 2006-03-19 04:07:06.996 078 13459.28 726.90 57344.56 88888.00 2006-03-19 04:07:07.996 078 13459.15 727.39 57343.70 88888.00 2006-03-19 04:07:08.996 078 13458.24 726.90 57343.95 88888.00 2006-03-19 04:07:09.996 078 13458.37 727.15 57344.44 88888.00 2006-03-19 04:07:10.996 078 13458.76 727.02 57344.31 88888.00 2006-03-19 04:07:11.996 078 13458.63 727.76 57343.82 88888.00 2006-03-19 04:07:12.996 078 13458.37 727.15 57344.07 88888.00 2006-03-19 04:07:13.996 078 13458.24 728.14 57343.58 88888.00 2006-03-19 04:07:14.996 078 13458.11 728.14 57343.82 88888.00 2006-03-19 04:07:15.996 078 13458.24 728.01 57344.07 88888.00 2006-03-19 04:07:16.996 078 13457.59 728.88 57343.82 88888.00 2006-03-19 04:07:17.996 078 13457.98 728.63 57342.97 88888.00 2006-03-19 04:07:18.996 078 13458.11 728.63 57343.21 88888.00 2006-03-19 04:07:19.996 078 13458.37 729.00 57343.46 88888.00 2006-03-19 04:07:20.996 078 13457.72 728.76 57343.34 88888.00 2006-03-19 04:07:21.996 078 13457.85 729.38 57343.46 88888.00 2006-03-19 04:07:22.996 078 13458.37 729.87 57342.97 88888.00 2006-03-19 04:07:23.996 078 13458.24 729.50 57343.70 88888.00 2006-03-19 04:07:24.996 078 13458.89 730.49 57343.95 88888.00 2006-03-19 04:07:25.996 078 13458.76 730.12 57343.34 88888.00 2006-03-19 04:07:26.996 078 13458.63 730.86 57343.46 88888.00 2006-03-19 04:07:27.996 078 13459.28 730.99 57343.58 88888.00 2006-03-19 04:07:28.996 078 13459.93 731.11 57343.82 88888.00 2006-03-19 04:07:29.996 078 13460.32 731.98 57343.09 88888.00 2006-03-19 04:07:30.996 078 13460.19 731.73 57343.70 88888.00 2006-03-19 04:07:31.996 078 13459.93 731.60 57343.21 88888.00 2006-03-19 04:07:32.996 078 13460.97 731.60 57343.82 88888.00 2006-03-19 04:07:33.996 078 13461.23 731.85 57343.82 88888.00 2006-03-19 04:07:34.996 078 13460.97 732.47 57343.82 88888.00 2006-03-19 04:07:35.996 078 13461.23 733.59 57343.58 88888.00 2006-03-19 04:07:36.996 078 13461.75 733.34 57344.31 88888.00 2006-03-19 04:07:37.996 078 13461.49 733.34 57344.07 88888.00 2006-03-19 04:07:38.996 078 13461.88 733.71 57344.31 88888.00 2006-03-19 04:07:39.996 078 13461.36 733.34 57343.70 88888.00 2006-03-19 04:07:40.996 078 13461.88 734.58 57344.68 88888.00 2006-03-19 04:07:41.996 078 13462.01 734.21 57344.19 88888.00 2006-03-19 04:07:42.996 078 13461.75 734.70 57344.07 88888.00 2006-03-19 04:07:43.996 078 13461.62 734.82 57344.07 88888.00 2006-03-19 04:07:44.996 078 13461.10 734.58 57344.07 88888.00 2006-03-19 04:07:45.996 078 13460.84 734.33 57343.46 88888.00 2006-03-19 04:07:46.996 078 13460.58 734.70 57344.31 88888.00 2006-03-19 04:07:47.996 078 13461.23 734.33 57344.19 88888.00 2006-03-19 04:07:48.996 078 13460.58 734.95 57343.95 88888.00 2006-03-19 04:07:49.996 078 13460.06 734.95 57343.95 88888.00 2006-03-19 04:07:50.996 078 13460.32 735.32 57344.07 88888.00 2006-03-19 04:07:51.996 078 13459.54 733.96 57343.58 88888.00 2006-03-19 04:07:52.996 078 13459.80 734.58 57343.46 88888.00 2006-03-19 04:07:53.996 078 13459.80 734.70 57343.34 88888.00 2006-03-19 04:07:54.996 078 13460.19 735.57 57343.82 88888.00 2006-03-19 04:07:55.996 078 13459.41 735.44 57342.97 88888.00 2006-03-19 04:07:56.996 078 13460.45 734.95 57343.34 88888.00 2006-03-19 04:07:57.996 078 13460.71 735.57 57343.82 88888.00 2006-03-19 04:07:58.996 078 13460.58 734.82 57343.21 88888.00 2006-03-19 04:07:59.996 078 13460.97 734.95 57343.09 88888.00 2006-03-19 04:08:00.996 078 13460.84 734.58 57343.21 88888.00 2006-03-19 04:08:01.996 078 13461.10 734.70 57342.97 88888.00 2006-03-19 04:08:02.996 078 13461.75 734.45 57342.36 88888.00 2006-03-19 04:08:03.996 078 13461.75 734.70 57342.85 88888.00 2006-03-19 04:08:04.996 078 13462.66 734.70 57342.48 88888.00 2006-03-19 04:08:05.996 078 13462.66 734.33 57343.70 88888.00 2006-03-19 04:08:06.996 078 13462.66 734.21 57343.21 88888.00 2006-03-19 04:08:07.996 078 13462.53 733.46 57342.97 88888.00 2006-03-19 04:08:08.996 078 13463.05 734.21 57343.09 88888.00 2006-03-19 04:08:09.996 078 13463.31 734.21 57343.21 88888.00 2006-03-19 04:08:10.996 078 13463.70 733.71 57343.09 88888.00 2006-03-19 04:08:11.996 078 13464.48 734.45 57342.97 88888.00 2006-03-19 04:08:12.996 078 13464.87 733.96 57343.21 88888.00 2006-03-19 04:08:13.996 078 13464.09 734.08 57343.34 88888.00 2006-03-19 04:08:14.996 078 13464.74 733.46 57342.85 88888.00 2006-03-19 04:08:15.996 078 13464.74 734.21 57343.58 88888.00 2006-03-19 04:08:16.996 078 13465.00 734.33 57343.58 88888.00 2006-03-19 04:08:17.996 078 13465.13 735.07 57343.34 88888.00 2006-03-19 04:08:18.996 078 13465.65 734.33 57343.95 88888.00 2006-03-19 04:08:19.996 078 13465.65 734.33 57343.70 88888.00 2006-03-19 04:08:20.996 078 13465.91 734.58 57343.95 88888.00 2006-03-19 04:08:21.996 078 13465.91 734.58 57344.44 88888.00 2006-03-19 04:08:22.996 078 13466.04 734.82 57343.82 88888.00 2006-03-19 04:08:23.996 078 13466.43 734.45 57344.44 88888.00 2006-03-19 04:08:24.996 078 13466.17 735.07 57344.19 88888.00 2006-03-19 04:08:25.996 078 13466.30 735.32 57344.44 88888.00 2006-03-19 04:08:26.996 078 13467.21 735.44 57344.44 88888.00 2006-03-19 04:08:27.996 078 13467.21 735.32 57344.80 88888.00 2006-03-19 04:08:28.996 078 13468.12 735.44 57344.44 88888.00 2006-03-19 04:08:29.996 078 13467.99 735.82 57344.80 88888.00 2006-03-19 04:08:30.996 078 13467.86 735.94 57344.07 88888.00 2006-03-19 04:08:31.996 078 13467.86 735.57 57344.93 88888.00 2006-03-19 04:08:32.996 078 13469.03 735.57 57344.68 88888.00 2006-03-19 04:08:33.996 078 13469.03 735.82 57344.80 88888.00 2006-03-19 04:08:34.996 078 13468.90 735.57 57345.05 88888.00 2006-03-19 04:08:35.996 078 13469.67 735.57 57345.41 88888.00 2006-03-19 04:08:36.996 078 13470.20 736.06 57344.19 88888.00 2006-03-19 04:08:37.996 078 13470.46 735.94 57345.05 88888.00 2006-03-19 04:08:38.996 078 13470.58 735.69 57344.93 88888.00 2006-03-19 04:08:39.996 078 13471.10 735.07 57345.17 88888.00 2006-03-19 04:08:40.996 078 13470.58 735.94 57345.05 88888.00 2006-03-19 04:08:41.996 078 13470.84 736.43 57345.41 88888.00 2006-03-19 04:08:42.996 078 13471.10 735.57 57345.78 88888.00 2006-03-19 04:08:43.996 078 13471.36 735.20 57345.78 88888.00 2006-03-19 04:08:44.996 078 13471.36 735.94 57345.54 88888.00 2006-03-19 04:08:45.996 078 13471.62 735.69 57345.05 88888.00 2006-03-19 04:08:46.996 078 13472.27 736.31 57345.29 88888.00 2006-03-19 04:08:47.996 078 13471.49 736.19 57345.90 88888.00 2006-03-19 04:08:48.996 078 13471.36 735.44 57345.66 88888.00 2006-03-19 04:08:49.996 078 13471.75 734.58 57345.78 88888.00 2006-03-19 04:08:50.996 078 13471.75 735.07 57345.66 88888.00 2006-03-19 04:08:51.996 078 13472.01 735.20 57346.15 88888.00 2006-03-19 04:08:52.996 078 13472.27 734.95 57345.54 88888.00 2006-03-19 04:08:53.996 078 13473.05 734.70 57345.54 88888.00 2006-03-19 04:08:54.996 078 13472.27 734.70 57344.93 88888.00 2006-03-19 04:08:55.996 078 13472.14 734.45 57345.05 88888.00 2006-03-19 04:08:56.996 078 13472.01 734.08 57345.05 88888.00 2006-03-19 04:08:57.996 078 13472.01 734.08 57345.05 88888.00 2006-03-19 04:08:58.996 078 13472.14 734.58 57345.17 88888.00 2006-03-19 04:08:59.996 078 13472.40 734.21 57345.41 88888.00 2006-03-19 04:09:00.996 078 13472.66 733.96 57345.90 88888.00 2006-03-19 04:09:01.996 078 13472.40 733.09 57345.29 88888.00 2006-03-19 04:09:02.996 078 13472.79 733.46 57344.93 88888.00 2006-03-19 04:09:03.996 078 13472.79 734.08 57345.29 88888.00 2006-03-19 04:09:04.996 078 13473.05 733.21 57345.17 88888.00 2006-03-19 04:09:05.996 078 13472.79 733.71 57345.17 88888.00 2006-03-19 04:09:06.996 078 13472.79 733.46 57344.56 88888.00 2006-03-19 04:09:07.996 078 13472.92 733.34 57344.80 88888.00 2006-03-19 04:09:08.996 078 13472.66 733.21 57343.95 88888.00 2006-03-19 04:09:09.996 078 13472.66 733.83 57344.19 88888.00 2006-03-19 04:09:10.996 078 13473.05 733.96 57343.95 88888.00 2006-03-19 04:09:11.996 078 13472.92 733.46 57344.44 88888.00 2006-03-19 04:09:12.996 078 13472.79 733.59 57343.95 88888.00 2006-03-19 04:09:13.996 078 13473.05 732.97 57344.31 88888.00 2006-03-19 04:09:14.996 078 13472.92 733.83 57344.19 88888.00 2006-03-19 04:09:15.996 078 13472.79 733.96 57343.09 88888.00 2006-03-19 04:09:16.996 078 13473.31 734.33 57343.82 88888.00 2006-03-19 04:09:17.996 078 13473.83 734.33 57343.95 88888.00 2006-03-19 04:09:18.996 078 13473.18 733.96 57343.46 88888.00 2006-03-19 04:09:19.996 078 13474.35 734.33 57343.95 88888.00 2006-03-19 04:09:20.996 078 13473.18 734.21 57343.58 88888.00 2006-03-19 04:09:21.996 078 13473.96 734.33 57342.85 88888.00 2006-03-19 04:09:22.996 078 13474.74 734.33 57343.09 88888.00 2006-03-19 04:09:23.996 078 13474.09 734.70 57342.85 88888.00 2006-03-19 04:09:24.996 078 13475.00 734.45 57342.11 88888.00 2006-03-19 04:09:25.996 078 13473.96 734.58 57342.85 88888.00 2006-03-19 04:09:26.996 078 13475.52 734.58 57342.73 88888.00 2006-03-19 04:09:27.996 078 13474.61 734.45 57343.34 88888.00 2006-03-19 04:09:28.996 078 13475.52 734.58 57341.75 88888.00 2006-03-19 04:09:29.996 078 13475.65 734.45 57341.62 88888.00 2006-03-19 04:09:30.996 078 13476.17 734.70 57342.11 88888.00 2006-03-19 04:09:31.996 078 13475.91 734.21 57342.11 88888.00 2006-03-19 04:09:32.996 078 13476.30 734.70 57342.11 88888.00 2006-03-19 04:09:33.996 078 13476.43 735.69 57341.38 88888.00 2006-03-19 04:09:34.996 078 13476.43 735.82 57341.38 88888.00 2006-03-19 04:09:35.996 078 13476.30 735.44 57341.75 88888.00 2006-03-19 04:09:36.996 078 13476.69 735.20 57341.14 88888.00 2006-03-19 04:09:37.996 078 13476.95 735.07 57341.75 88888.00 2006-03-19 04:09:38.996 078 13477.08 735.57 57341.38 88888.00 2006-03-19 04:09:39.996 078 13476.43 735.07 57341.26 88888.00 2006-03-19 04:09:40.996 078 13476.30 734.95 57341.62 88888.00 2006-03-19 04:09:41.996 078 13477.08 734.70 57340.52 88888.00 2006-03-19 04:09:42.996 078 13477.08 735.07 57341.01 88888.00 2006-03-19 04:09:43.996 078 13476.95 734.45 57339.30 88888.00 2006-03-19 04:09:44.996 078 13476.69 734.21 57339.55 88888.00 2006-03-19 04:09:45.996 078 13477.08 734.70 57339.55 88888.00 2006-03-19 04:09:46.996 078 13477.34 734.21 57339.55 88888.00 2006-03-19 04:09:47.996 078 13477.08 734.45 57339.18 88888.00 2006-03-19 04:09:48.996 078 13477.08 733.83 57339.30 88888.00 2006-03-19 04:09:49.996 078 13477.60 733.71 57338.45 88888.00 2006-03-19 04:09:50.996 078 13477.47 734.21 57338.45 88888.00 2006-03-19 04:09:51.996 078 13477.86 733.83 57337.84 88888.00 2006-03-19 04:09:52.996 078 13477.47 733.09 57337.47 88888.00 2006-03-19 04:09:53.996 078 13477.21 733.83 57337.96 88888.00 2006-03-19 04:09:54.996 078 13477.34 734.08 57337.47 88888.00 2006-03-19 04:09:55.996 078 13477.73 732.84 57336.61 88888.00 2006-03-19 04:09:56.996 078 13477.86 732.84 57336.37 88888.00 2006-03-19 04:09:57.996 078 13477.73 732.84 57336.49 88888.00 2006-03-19 04:09:58.996 078 13477.21 732.84 57336.00 88888.00 2006-03-19 04:09:59.996 078 13477.99 733.46 57335.88 88888.00 2006-03-19 04:10:00.996 078 13477.60 732.60 57335.51 88888.00 2006-03-19 04:10:01.996 078 13477.73 732.22 57335.39 88888.00 2006-03-19 04:10:02.996 078 13477.73 732.10 57335.27 88888.00 2006-03-19 04:10:03.996 078 13478.12 731.85 57334.41 88888.00 2006-03-19 04:10:04.996 078 13478.12 730.86 57333.92 88888.00 2006-03-19 04:10:05.996 078 13478.12 730.37 57333.80 88888.00 2006-03-19 04:10:06.996 078 13477.73 731.48 57333.55 88888.00 2006-03-19 04:10:07.996 078 13478.51 730.86 57333.07 88888.00 2006-03-19 04:10:08.996 078 13478.12 731.11 57332.58 88888.00 2006-03-19 04:10:09.996 078 13477.73 730.99 57333.19 88888.00 2006-03-19 04:10:10.996 078 13478.90 730.99 57332.58 88888.00 2006-03-19 04:10:11.996 078 13478.64 731.11 57331.72 88888.00 2006-03-19 04:10:12.996 078 13478.12 731.11 57331.11 88888.00 2006-03-19 04:10:13.996 078 13478.64 730.86 57331.72 88888.00 2006-03-19 04:10:14.996 078 13478.38 730.61 57331.36 88888.00 2006-03-19 04:10:15.996 078 13478.77 730.49 57330.62 88888.00 2006-03-19 04:10:16.996 078 13478.12 730.86 57331.36 88888.00 2006-03-19 04:10:17.996 078 13478.77 730.86 57330.50 88888.00 2006-03-19 04:10:18.996 078 13478.12 730.37 57330.50 88888.00 2006-03-19 04:10:19.996 078 13477.86 731.36 57329.77 88888.00 2006-03-19 04:10:20.996 078 13478.64 731.60 57329.40 88888.00 2006-03-19 04:10:21.996 078 13478.38 731.73 57330.13 88888.00 2006-03-19 04:10:22.996 078 13478.38 731.98 57328.91 88888.00 2006-03-19 04:10:23.996 078 13478.38 731.73 57328.66 88888.00 2006-03-19 04:10:24.996 078 13478.51 731.85 57329.28 88888.00 2006-03-19 04:10:25.996 078 13477.99 732.22 57328.05 88888.00 2006-03-19 04:10:26.996 078 13478.25 731.48 57327.81 88888.00 2006-03-19 04:10:27.996 078 13478.25 732.35 57327.69 88888.00 2006-03-19 04:10:28.996 078 13477.47 733.34 57327.56 88888.00 2006-03-19 04:10:29.996 078 13477.08 733.46 57327.20 88888.00 2006-03-19 04:10:30.996 078 13477.08 733.46 57326.95 88888.00 2006-03-19 04:10:31.996 078 13476.82 734.33 57326.71 88888.00 2006-03-19 04:10:32.996 078 13476.69 734.08 57326.46 88888.00 2006-03-19 04:10:33.996 078 13476.69 733.96 57326.22 88888.00 2006-03-19 04:10:34.996 078 13476.04 734.21 57326.10 88888.00 2006-03-19 04:10:35.996 078 13476.95 733.83 57326.22 88888.00 2006-03-19 04:10:36.996 078 13476.17 734.58 57325.12 88888.00 2006-03-19 04:10:37.996 078 13475.65 734.58 57325.00 88888.00 2006-03-19 04:10:38.996 078 13476.43 735.07 57324.63 88888.00 2006-03-19 04:10:39.996 078 13475.26 735.07 57325.00 88888.00 2006-03-19 04:10:40.996 078 13475.13 735.82 57324.63 88888.00 2006-03-19 04:10:41.996 078 13475.65 736.06 57324.26 88888.00 2006-03-19 04:10:42.996 078 13475.39 735.69 57323.89 88888.00 2006-03-19 04:10:43.996 078 13475.39 735.94 57324.39 88888.00 2006-03-19 04:10:44.996 078 13475.65 736.93 57323.41 88888.00 2006-03-19 04:10:45.996 078 13474.87 736.06 57323.16 88888.00 2006-03-19 04:10:46.996 078 13475.13 736.81 57322.43 88888.00 2006-03-19 04:10:47.996 078 13474.22 736.68 57323.29 88888.00 2006-03-19 04:10:48.996 078 13474.22 736.19 57323.04 88888.00 2006-03-19 04:10:49.996 078 13474.48 736.81 57322.67 88888.00 2006-03-19 04:10:50.996 078 13473.44 737.05 57323.04 88888.00 2006-03-19 04:10:51.996 078 13474.22 736.68 57322.67 88888.00 2006-03-19 04:10:52.996 078 13472.79 737.92 57322.06 88888.00 2006-03-19 04:10:53.996 078 13473.05 737.43 57322.43 88888.00 2006-03-19 04:10:54.996 078 13473.31 738.04 57321.33 88888.00 2006-03-19 04:10:55.996 078 13473.57 737.67 57321.82 88888.00 2006-03-19 04:10:56.996 078 13473.96 737.92 57321.57 88888.00 2006-03-19 04:10:57.996 078 13473.57 738.54 57321.57 88888.00 2006-03-19 04:10:58.996 078 13473.83 738.66 57321.57 88888.00 2006-03-19 04:10:59.996 078 13474.87 738.66 57321.45 88888.00 2006-03-19 04:11:00.996 078 13474.48 739.28 57321.57 88888.00 2006-03-19 04:11:01.996 078 13475.00 739.28 57320.59 88888.00 2006-03-19 04:11:02.996 078 13475.26 740.03 57321.45 88888.00 2006-03-19 04:11:03.996 078 13475.39 740.65 57321.94 88888.00 2006-03-19 04:11:04.996 078 13475.39 740.65 57321.21 88888.00 2006-03-19 04:11:05.996 078 13475.65 740.15 57321.21 88888.00 2006-03-19 04:11:06.996 078 13475.39 741.27 57321.21 88888.00 2006-03-19 04:11:07.996 078 13475.91 740.52 57321.33 88888.00 2006-03-19 04:11:08.996 078 13476.17 740.89 57321.33 88888.00 2006-03-19 04:11:09.996 078 13477.08 741.27 57321.45 88888.00 2006-03-19 04:11:10.996 078 13476.69 742.01 57321.45 88888.00 2006-03-19 04:11:11.996 078 13477.60 741.64 57321.08 88888.00 2006-03-19 04:11:12.996 078 13477.86 742.50 57321.57 88888.00 2006-03-19 04:11:13.996 078 13478.64 742.63 57321.94 88888.00 2006-03-19 04:11:14.996 078 13479.81 742.50 57322.43 88888.00 2006-03-19 04:11:15.996 078 13479.81 743.25 57322.30 88888.00 2006-03-19 04:11:16.996 078 13480.07 742.26 57322.30 88888.00 2006-03-19 04:11:17.996 078 13480.72 743.87 57322.30 88888.00 2006-03-19 04:11:18.996 078 13480.98 743.37 57322.30 88888.00 2006-03-19 04:11:19.996 078 13480.72 744.24 57322.67 88888.00 2006-03-19 04:11:20.996 078 13480.59 744.36 57322.43 88888.00 2006-03-19 04:11:21.996 078 13481.50 744.73 57323.29 88888.00 2006-03-19 04:11:22.996 078 13481.11 744.86 57323.65 88888.00 2006-03-19 04:11:23.996 078 13480.98 744.73 57323.53 88888.00 2006-03-19 04:11:24.996 078 13480.72 744.36 57323.65 88888.00 2006-03-19 04:11:25.996 078 13481.11 744.86 57323.65 88888.00 2006-03-19 04:11:26.996 078 13480.85 744.61 57324.14 88888.00 2006-03-19 04:11:27.996 078 13480.85 745.10 57324.51 88888.00 2006-03-19 04:11:28.996 078 13481.37 744.86 57323.77 88888.00 2006-03-19 04:11:29.996 078 13480.59 745.35 57324.02 88888.00 2006-03-19 04:11:30.996 078 13480.46 745.10 57324.63 88888.00 2006-03-19 04:11:31.996 078 13480.85 745.72 57324.88 88888.00 2006-03-19 04:11:32.996 078 13480.72 745.48 57324.51 88888.00 2006-03-19 04:11:33.996 078 13480.33 745.48 57324.63 88888.00 2006-03-19 04:11:34.996 078 13480.59 745.85 57324.26 88888.00 2006-03-19 04:11:35.996 078 13480.33 746.34 57324.75 88888.00 2006-03-19 04:11:36.996 078 13480.59 746.10 57324.75 88888.00 2006-03-19 04:11:37.996 078 13480.85 746.22 57325.24 88888.00 2006-03-19 04:11:38.996 078 13481.50 746.84 57325.24 88888.00 2006-03-19 04:11:39.996 078 13481.63 746.47 57324.75 88888.00 2006-03-19 04:11:40.996 078 13481.37 746.96 57325.12 88888.00 2006-03-19 04:11:41.996 078 13481.50 746.96 57325.61 88888.00 2006-03-19 04:11:42.996 078 13481.89 747.33 57325.24 88888.00 2006-03-19 04:11:43.996 078 13481.76 747.46 57325.85 88888.00 2006-03-19 04:11:44.996 078 13481.76 748.20 57325.48 88888.00 2006-03-19 04:11:45.996 078 13481.63 747.95 57325.97 88888.00 2006-03-19 04:11:46.996 078 13481.76 747.33 57325.48 88888.00 2006-03-19 04:11:47.996 078 13482.15 748.08 57325.24 88888.00 2006-03-19 04:11:48.996 078 13481.11 748.08 57325.36 88888.00 2006-03-19 04:11:49.996 078 13481.50 747.95 57325.61 88888.00 2006-03-19 04:11:50.996 078 13480.46 748.57 57325.73 88888.00 2006-03-19 04:11:51.996 078 13480.72 748.32 57325.36 88888.00 2006-03-19 04:11:52.996 078 13480.20 747.83 57326.22 88888.00 2006-03-19 04:11:53.996 078 13480.07 748.32 57325.61 88888.00 2006-03-19 04:11:54.996 078 13480.33 748.08 57326.10 88888.00 2006-03-19 04:11:55.996 078 13479.94 748.45 57325.97 88888.00 2006-03-19 04:11:56.996 078 13479.81 747.83 57325.73 88888.00 2006-03-19 04:11:57.996 078 13479.55 748.32 57325.73 88888.00 2006-03-19 04:11:58.996 078 13478.51 747.83 57325.73 88888.00 2006-03-19 04:11:59.996 078 13478.38 748.08 57325.73 88888.00 2006-03-19 04:12:00.996 078 13478.38 748.08 57326.22 88888.00 2006-03-19 04:12:01.996 078 13477.86 747.58 57326.10 88888.00 2006-03-19 04:12:02.996 078 13477.60 748.57 57325.36 88888.00 2006-03-19 04:12:03.996 078 13477.08 748.20 57326.22 88888.00 2006-03-19 04:12:04.996 078 13476.43 748.20 57325.97 88888.00 2006-03-19 04:12:05.996 078 13476.56 748.08 57325.85 88888.00 2006-03-19 04:12:06.996 078 13476.69 747.83 57325.97 88888.00 2006-03-19 04:12:07.996 078 13475.52 747.46 57325.73 88888.00 2006-03-19 04:12:08.996 078 13475.39 747.83 57325.36 88888.00 2006-03-19 04:12:09.996 078 13475.52 747.71 57325.73 88888.00 2006-03-19 04:12:10.996 078 13474.74 747.71 57326.22 88888.00 2006-03-19 04:12:11.996 078 13475.78 747.46 57325.12 88888.00 2006-03-19 04:12:12.996 078 13475.26 747.83 57325.12 88888.00 2006-03-19 04:12:13.996 078 13475.65 747.21 57325.36 88888.00 2006-03-19 04:12:14.996 078 13475.26 747.33 57325.61 88888.00 2006-03-19 04:12:15.996 078 13475.26 747.21 57325.61 88888.00 2006-03-19 04:12:16.996 078 13474.48 747.09 57325.00 88888.00 2006-03-19 04:12:17.996 078 13475.26 746.34 57325.00 88888.00 2006-03-19 04:12:18.996 078 13474.87 746.22 57324.75 88888.00 2006-03-19 04:12:19.996 078 13474.74 746.22 57324.88 88888.00 2006-03-19 04:12:20.996 078 13475.13 746.34 57324.63 88888.00 2006-03-19 04:12:21.996 078 13475.52 746.47 57325.00 88888.00 2006-03-19 04:12:22.996 078 13474.74 745.72 57325.24 88888.00 2006-03-19 04:12:23.996 078 13474.74 746.34 57325.24 88888.00 2006-03-19 04:12:24.996 078 13474.74 745.85 57325.36 88888.00 2006-03-19 04:12:25.996 078 13474.35 745.85 57324.51 88888.00 2006-03-19 04:12:26.996 078 13473.96 745.85 57324.75 88888.00 2006-03-19 04:12:27.996 078 13473.44 745.60 57323.77 88888.00 2006-03-19 04:12:28.996 078 13473.05 745.60 57324.51 88888.00 2006-03-19 04:12:29.996 078 13472.66 744.73 57324.14 88888.00 2006-03-19 04:12:30.996 078 13472.53 745.10 57324.75 88888.00 2006-03-19 04:12:31.996 078 13473.05 745.10 57324.51 88888.00 2006-03-19 04:12:32.996 078 13472.01 744.36 57324.51 88888.00 2006-03-19 04:12:33.996 078 13471.49 743.74 57324.63 88888.00 2006-03-19 04:12:34.996 078 13470.71 744.36 57324.39 88888.00 2006-03-19 04:12:35.996 078 13471.10 744.49 57323.89 88888.00 2006-03-19 04:12:36.996 078 13469.94 744.24 57324.63 88888.00 2006-03-19 04:12:37.996 078 13469.67 744.11 57324.14 88888.00 2006-03-19 04:12:38.996 078 13469.03 743.87 57324.63 88888.00 2006-03-19 04:12:39.996 078 13468.77 743.74 57324.26 88888.00 2006-03-19 04:12:40.996 078 13468.38 742.75 57324.63 88888.00 2006-03-19 04:12:41.996 078 13467.86 743.62 57323.65 88888.00 2006-03-19 04:12:42.996 078 13467.86 743.25 57324.02 88888.00 2006-03-19 04:12:43.996 078 13466.95 742.75 57323.89 88888.00 2006-03-19 04:12:44.996 078 13466.04 742.50 57323.89 88888.00 2006-03-19 04:12:45.995 078 13466.43 742.88 57323.65 88888.00 2006-03-19 04:12:46.995 078 13465.13 742.63 57323.29 88888.00 2006-03-19 04:12:47.995 078 13465.52 743.37 57323.77 88888.00 2006-03-19 04:12:48.995 078 13465.52 742.75 57323.89 88888.00 2006-03-19 04:12:49.995 078 13464.48 743.00 57323.04 88888.00 2006-03-19 04:12:50.995 078 13463.44 742.63 57324.02 88888.00 2006-03-19 04:12:51.995 078 13464.35 742.50 57323.65 88888.00 2006-03-19 04:12:52.995 078 13463.83 742.26 57323.29 88888.00 2006-03-19 04:12:53.995 078 13463.18 742.63 57323.89 88888.00 2006-03-19 04:12:54.995 078 13462.92 742.50 57323.53 88888.00 2006-03-19 04:12:55.995 078 13462.92 742.13 57324.14 88888.00 2006-03-19 04:12:56.995 078 13462.53 742.26 57323.77 88888.00 2006-03-19 04:12:57.995 078 13462.66 741.64 57323.29 88888.00 2006-03-19 04:12:58.995 078 13462.14 742.26 57323.41 88888.00 2006-03-19 04:12:59.995 078 13462.40 742.75 57323.41 88888.00 2006-03-19 04:13:00.995 078 13462.01 742.01 57323.53 88888.00 2006-03-19 04:13:01.995 078 13461.36 742.26 57323.16 88888.00 2006-03-19 04:13:02.995 078 13460.97 743.00 57323.41 88888.00 2006-03-19 04:13:03.995 078 13461.75 742.75 57323.65 88888.00 2006-03-19 04:13:04.995 078 13461.23 743.12 57323.53 88888.00 2006-03-19 04:13:05.995 078 13460.97 742.75 57323.89 88888.00 2006-03-19 04:13:06.995 078 13460.58 742.75 57323.77 88888.00 2006-03-19 04:13:07.995 078 13460.58 742.75 57323.53 88888.00 2006-03-19 04:13:08.995 078 13460.45 743.12 57323.65 88888.00 2006-03-19 04:13:09.995 078 13460.19 742.63 57323.04 88888.00 2006-03-19 04:13:10.995 078 13459.80 743.25 57324.63 88888.00 2006-03-19 04:13:11.995 078 13459.80 743.74 57324.26 88888.00 2006-03-19 04:13:12.995 078 13459.80 743.37 57324.51 88888.00 2006-03-19 04:13:13.995 078 13459.15 743.74 57323.53 88888.00 2006-03-19 04:13:14.995 078 13459.15 743.12 57323.77 88888.00 2006-03-19 04:13:15.995 078 13458.89 743.25 57323.65 88888.00 2006-03-19 04:13:16.995 078 13457.98 743.49 57323.77 88888.00 2006-03-19 04:13:17.995 078 13457.59 743.74 57323.89 88888.00 2006-03-19 04:13:18.995 078 13457.33 743.99 57324.14 88888.00 2006-03-19 04:13:19.995 078 13457.33 743.62 57324.39 88888.00 2006-03-19 04:13:20.995 078 13456.81 744.36 57324.14 88888.00 2006-03-19 04:13:21.995 078 13456.55 744.36 57324.51 88888.00 2006-03-19 04:13:22.995 078 13456.03 744.49 57324.26 88888.00 2006-03-19 04:13:23.995 078 13456.42 744.24 57324.02 88888.00 2006-03-19 04:13:24.995 078 13455.25 744.49 57324.63 88888.00 2006-03-19 04:13:25.995 078 13456.03 744.73 57324.26 88888.00 2006-03-19 04:13:26.995 078 13455.51 743.74 57324.26 88888.00 2006-03-19 04:13:27.995 078 13455.38 743.99 57323.89 88888.00 2006-03-19 04:13:28.995 078 13455.51 744.49 57323.77 88888.00 2006-03-19 04:13:29.995 078 13455.12 743.99 57324.26 88888.00 2006-03-19 04:13:30.995 078 13455.51 744.24 57323.77 88888.00 2006-03-19 04:13:31.995 078 13455.38 744.49 57323.53 88888.00 2006-03-19 04:13:32.995 078 13455.38 744.49 57324.51 88888.00 2006-03-19 04:13:33.995 078 13456.42 744.49 57323.89 88888.00 2006-03-19 04:13:34.995 078 13455.77 744.24 57323.65 88888.00 2006-03-19 04:13:35.995 078 13455.90 744.73 57323.53 88888.00 2006-03-19 04:13:36.995 078 13456.16 744.36 57324.39 88888.00 2006-03-19 04:13:37.995 078 13456.29 743.87 57324.63 88888.00 2006-03-19 04:13:38.995 078 13456.42 744.61 57324.14 88888.00 2006-03-19 04:13:39.995 078 13457.07 743.87 57324.63 88888.00 2006-03-19 04:13:40.995 078 13457.59 744.11 57324.39 88888.00 2006-03-19 04:13:41.995 078 13456.29 744.11 57324.02 88888.00 2006-03-19 04:13:42.995 078 13456.55 744.11 57323.89 88888.00 2006-03-19 04:13:43.995 078 13457.20 743.99 57323.65 88888.00 2006-03-19 04:13:44.995 078 13456.94 743.99 57323.89 88888.00 2006-03-19 04:13:45.995 078 13457.20 744.36 57324.51 88888.00 2006-03-19 04:13:46.995 078 13457.20 744.24 57323.89 88888.00 2006-03-19 04:13:47.995 078 13458.11 744.11 57325.00 88888.00 2006-03-19 04:13:48.995 078 13457.98 743.62 57324.26 88888.00 2006-03-19 04:13:49.995 078 13457.72 743.87 57324.02 88888.00 2006-03-19 04:13:50.995 078 13457.72 744.36 57324.88 88888.00 2006-03-19 04:13:51.995 078 13458.11 744.73 57324.51 88888.00 2006-03-19 04:13:52.995 078 13457.98 743.87 57324.63 88888.00 2006-03-19 04:13:53.995 078 13457.72 743.49 57324.63 88888.00 2006-03-19 04:13:54.995 078 13458.50 743.87 57324.88 88888.00 2006-03-19 04:13:55.995 078 13458.63 743.87 57324.75 88888.00 2006-03-19 04:13:56.995 078 13458.24 743.49 57325.61 88888.00 2006-03-19 04:13:57.995 078 13459.02 743.37 57324.26 88888.00 2006-03-19 04:13:58.995 078 13458.24 743.37 57324.39 88888.00 2006-03-19 04:13:59.995 078 13458.37 743.00 57324.26 88888.00 2006-03-19 04:14:00.995 078 13458.63 743.00 57324.88 88888.00 2006-03-19 04:14:01.995 078 13458.76 742.50 57324.26 88888.00 2006-03-19 04:14:02.995 078 13459.02 743.00 57323.89 88888.00 2006-03-19 04:14:03.995 078 13458.89 742.88 57324.88 88888.00 2006-03-19 04:14:04.995 078 13458.89 742.13 57324.39 88888.00 2006-03-19 04:14:05.995 078 13458.76 741.39 57324.14 88888.00 2006-03-19 04:14:06.995 078 13458.37 741.76 57324.14 88888.00 2006-03-19 04:14:07.995 078 13459.15 741.64 57325.00 88888.00 2006-03-19 04:14:08.995 078 13458.50 742.13 57324.88 88888.00 2006-03-19 04:14:09.995 078 13459.15 742.01 57324.39 88888.00 2006-03-19 04:14:10.995 078 13459.54 742.26 57323.65 88888.00 2006-03-19 04:14:11.995 078 13459.02 741.64 57323.89 88888.00 2006-03-19 04:14:12.995 078 13458.89 741.64 57324.39 88888.00 2006-03-19 04:14:13.995 078 13459.67 741.14 57324.26 88888.00 2006-03-19 04:14:14.995 078 13459.80 741.02 57324.26 88888.00 2006-03-19 04:14:15.995 078 13460.71 741.14 57324.39 88888.00 2006-03-19 04:14:16.995 078 13461.62 741.64 57324.39 88888.00 2006-03-19 04:14:17.995 078 13462.01 741.51 57324.02 88888.00 2006-03-19 04:14:18.995 078 13461.88 741.51 57324.75 88888.00 2006-03-19 04:14:19.995 078 13462.27 741.64 57324.02 88888.00 2006-03-19 04:14:20.995 078 13462.27 741.76 57324.51 88888.00 2006-03-19 04:14:21.995 078 13462.66 741.64 57324.75 88888.00 2006-03-19 04:14:22.995 078 13463.18 741.27 57324.88 88888.00 2006-03-19 04:14:23.995 078 13463.44 742.50 57324.63 88888.00 2006-03-19 04:14:24.995 078 13463.70 742.13 57324.88 88888.00 2006-03-19 04:14:25.995 078 13464.48 742.01 57324.63 88888.00 2006-03-19 04:14:26.995 078 13465.39 741.76 57325.12 88888.00 2006-03-19 04:14:27.995 078 13465.26 741.27 57325.00 88888.00 2006-03-19 04:14:28.995 078 13465.52 741.76 57325.48 88888.00 2006-03-19 04:14:29.995 078 13466.56 741.88 57325.00 88888.00 2006-03-19 04:14:30.995 078 13466.82 742.13 57325.48 88888.00 2006-03-19 04:14:31.995 078 13467.47 742.38 57325.00 88888.00 2006-03-19 04:14:32.995 078 13467.60 742.63 57325.85 88888.00 2006-03-19 04:14:33.995 078 13468.51 742.50 57326.46 88888.00 2006-03-19 04:14:34.995 078 13468.38 742.63 57325.97 88888.00 2006-03-19 04:14:35.995 078 13468.51 742.26 57326.59 88888.00 2006-03-19 04:14:36.995 078 13469.03 743.00 57326.71 88888.00 2006-03-19 04:14:37.995 078 13469.54 743.12 57326.83 88888.00 2006-03-19 04:14:38.995 078 13469.67 743.49 57326.59 88888.00 2006-03-19 04:14:39.995 078 13470.20 743.74 57326.83 88888.00 2006-03-19 04:14:40.995 078 13470.07 743.25 57327.44 88888.00 2006-03-19 04:14:41.995 078 13470.58 743.62 57327.56 88888.00 2006-03-19 04:14:42.995 078 13470.71 743.99 57327.56 88888.00 2006-03-19 04:14:43.995 078 13471.10 744.11 57328.05 88888.00 2006-03-19 04:14:44.995 078 13470.84 743.62 57327.69 88888.00 2006-03-19 04:14:45.995 078 13471.10 744.73 57328.66 88888.00 2006-03-19 04:14:46.995 078 13471.36 744.24 57328.91 88888.00 2006-03-19 04:14:47.995 078 13470.71 744.36 57329.28 88888.00 2006-03-19 04:14:48.995 078 13471.88 744.61 57328.79 88888.00 2006-03-19 04:14:49.995 078 13472.01 744.24 57329.28 88888.00 2006-03-19 04:14:50.995 078 13472.14 744.36 57329.03 88888.00 2006-03-19 04:14:51.995 078 13472.01 745.10 57329.40 88888.00 2006-03-19 04:14:52.995 078 13473.18 744.98 57329.77 88888.00 2006-03-19 04:14:53.995 078 13472.53 744.49 57330.25 88888.00 2006-03-19 04:14:54.995 078 13472.79 743.99 57330.62 88888.00 2006-03-19 04:14:55.995 078 13473.05 744.73 57330.01 88888.00 2006-03-19 04:14:56.995 078 13472.66 744.61 57330.25 88888.00 2006-03-19 04:14:57.995 078 13472.01 744.73 57330.50 88888.00 2006-03-19 04:14:58.995 078 13472.27 744.11 57331.36 88888.00 2006-03-19 04:14:59.995 078 13472.66 744.86 57330.86 88888.00 2006-03-19 04:15:00.995 078 13472.14 744.24 57331.11 88888.00 2006-03-19 04:15:01.995 078 13472.53 744.61 57331.48 88888.00 2006-03-19 04:15:02.995 078 13472.14 743.99 57331.48 88888.00 2006-03-19 04:15:03.995 078 13471.36 743.99 57332.09 88888.00 2006-03-19 04:15:04.995 078 13471.49 743.62 57331.60 88888.00 2006-03-19 04:15:05.995 078 13471.49 743.62 57333.07 88888.00 2006-03-19 04:15:06.995 078 13471.23 742.63 57331.96 88888.00 2006-03-19 04:15:07.995 078 13470.97 743.00 57333.07 88888.00 2006-03-19 04:15:08.995 078 13470.58 743.00 57332.70 88888.00 2006-03-19 04:15:09.995 078 13470.20 742.63 57333.19 88888.00 2006-03-19 04:15:10.995 078 13470.84 742.50 57332.45 88888.00 2006-03-19 04:15:11.995 078 13470.20 742.13 57333.31 88888.00 2006-03-19 04:15:12.995 078 13469.67 741.88 57333.55 88888.00 2006-03-19 04:15:13.995 078 13469.29 741.76 57333.43 88888.00 2006-03-19 04:15:14.995 078 13468.64 742.01 57334.17 88888.00 2006-03-19 04:15:15.995 078 13468.38 741.14 57333.92 88888.00 2006-03-19 04:15:16.995 078 13469.03 741.51 57333.07 88888.00 2006-03-19 04:15:17.995 078 13468.12 741.27 57333.31 88888.00 2006-03-19 04:15:18.995 078 13467.21 741.14 57333.55 88888.00 2006-03-19 04:15:19.995 078 13467.21 741.14 57333.55 88888.00 2006-03-19 04:15:20.995 078 13466.69 741.51 57334.29 88888.00 2006-03-19 04:15:21.995 078 13466.43 740.15 57333.68 88888.00 2006-03-19 04:15:22.995 078 13466.43 740.03 57334.17 88888.00 2006-03-19 04:15:23.995 078 13465.52 740.03 57334.53 88888.00 2006-03-19 04:15:24.995 078 13465.00 741.14 57334.41 88888.00 2006-03-19 04:15:25.995 078 13465.26 740.40 57335.02 88888.00 2006-03-19 04:15:26.995 078 13464.48 740.40 57334.29 88888.00 2006-03-19 04:15:27.995 078 13464.22 740.65 57335.02 88888.00 2006-03-19 04:15:28.995 078 13463.70 739.90 57335.27 88888.00 2006-03-19 04:15:29.995 078 13463.83 740.52 57335.14 88888.00 2006-03-19 04:15:30.995 078 13463.31 740.40 57335.75 88888.00 2006-03-19 04:15:31.995 078 13463.05 740.40 57335.63 88888.00 2006-03-19 04:15:32.995 078 13463.57 740.65 57335.51 88888.00 2006-03-19 04:15:33.995 078 13463.31 741.02 57336.61 88888.00 2006-03-19 04:15:34.995 078 13463.57 741.27 57336.12 88888.00 2006-03-19 04:15:35.995 078 13463.57 741.27 57336.37 88888.00 2006-03-19 04:15:36.995 078 13462.14 741.14 57336.86 88888.00 2006-03-19 04:15:37.995 078 13462.92 741.27 57336.61 88888.00 2006-03-19 04:15:38.995 078 13462.66 742.38 57337.22 88888.00 2006-03-19 04:15:39.995 078 13462.01 741.88 57336.86 88888.00 2006-03-19 04:15:40.995 078 13461.88 742.26 57337.59 88888.00 2006-03-19 04:15:41.995 078 13461.62 742.13 57337.84 88888.00 2006-03-19 04:15:42.995 078 13461.49 742.26 57337.47 88888.00 2006-03-19 04:15:43.995 078 13460.97 742.88 57338.81 88888.00 2006-03-19 04:15:44.995 078 13461.23 742.75 57338.81 88888.00 2006-03-19 04:15:45.995 078 13460.06 743.49 57339.55 88888.00 2006-03-19 04:15:46.995 078 13459.02 743.37 57339.79 88888.00 2006-03-19 04:15:47.995 078 13459.67 743.00 57339.06 88888.00 2006-03-19 04:15:48.995 078 13458.76 742.63 57339.67 88888.00 2006-03-19 04:15:49.995 078 13458.11 743.74 57340.28 88888.00 2006-03-19 04:15:50.995 078 13457.20 743.87 57340.16 88888.00 2006-03-19 04:15:51.995 078 13456.42 744.11 57340.40 88888.00 2006-03-19 04:15:52.995 078 13456.16 744.11 57341.01 88888.00 2006-03-19 04:15:53.995 078 13454.99 743.99 57340.77 88888.00 2006-03-19 04:15:54.995 078 13454.60 743.87 57341.01 88888.00 2006-03-19 04:15:55.995 078 13453.69 744.11 57341.38 88888.00 2006-03-19 04:15:56.995 078 13453.82 743.74 57341.62 88888.00 2006-03-19 04:15:57.995 078 13452.39 743.25 57341.75 88888.00 2006-03-19 04:15:58.995 078 13452.13 744.36 57341.38 88888.00 2006-03-19 04:15:59.995 078 13452.13 744.11 57342.11 88888.00 2006-03-19 04:16:00.995 078 13450.71 743.62 57342.11 88888.00 2006-03-19 04:16:01.995 078 13449.80 742.88 57342.73 88888.00 2006-03-19 04:16:02.995 078 13448.76 743.87 57342.23 88888.00 2006-03-19 04:16:03.995 078 13448.11 743.49 57342.85 88888.00 2006-03-19 04:16:04.995 078 13447.07 742.75 57343.09 88888.00 2006-03-19 04:16:05.995 078 13446.94 743.49 57342.48 88888.00 2006-03-19 04:16:06.995 078 13446.29 743.74 57342.85 88888.00 2006-03-19 04:16:07.995 078 13445.77 743.25 57342.73 88888.00 2006-03-19 04:16:08.995 078 13444.99 742.88 57343.95 88888.00 2006-03-19 04:16:09.995 078 13445.12 743.12 57343.82 88888.00 2006-03-19 04:16:10.995 078 13444.86 743.00 57343.95 88888.00 2006-03-19 04:16:11.995 078 13443.30 742.88 57343.46 88888.00 2006-03-19 04:16:12.995 078 13443.69 743.25 57343.82 88888.00 2006-03-19 04:16:13.995 078 13442.65 743.00 57344.31 88888.00 2006-03-19 04:16:14.995 078 13441.87 743.49 57344.44 88888.00 2006-03-19 04:16:15.995 078 13441.74 742.88 57343.82 88888.00 2006-03-19 04:16:16.995 078 13441.09 743.12 57344.56 88888.00 2006-03-19 04:16:17.995 078 13440.83 742.88 57344.68 88888.00 2006-03-19 04:16:18.995 078 13440.57 742.88 57344.80 88888.00 2006-03-19 04:16:19.995 078 13440.18 743.49 57344.31 88888.00 2006-03-19 04:16:20.995 078 13439.92 743.49 57345.05 88888.00 2006-03-19 04:16:21.995 078 13439.14 742.88 57345.41 88888.00 2006-03-19 04:16:22.995 078 13438.88 743.49 57345.78 88888.00 2006-03-19 04:16:23.995 078 13438.36 743.37 57346.15 88888.00 2006-03-19 04:16:24.995 078 13436.80 743.99 57345.54 88888.00 2006-03-19 04:16:25.995 078 13437.06 744.24 57345.90 88888.00 2006-03-19 04:16:26.995 078 13436.15 744.11 57346.27 88888.00 2006-03-19 04:16:27.995 078 13435.89 744.11 57346.39 88888.00 2006-03-19 04:16:28.995 078 13435.11 744.24 57347.00 88888.00 2006-03-19 04:16:29.995 078 13434.72 744.36 57346.88 88888.00 2006-03-19 04:16:30.995 078 13434.33 744.73 57346.88 88888.00 2006-03-19 04:16:31.995 078 13434.21 744.36 57347.12 88888.00 2006-03-19 04:16:32.995 078 13433.69 744.98 57346.64 88888.00 2006-03-19 04:16:33.995 078 13433.42 744.73 57347.12 88888.00 2006-03-19 04:16:34.995 078 13433.17 745.60 57347.62 88888.00 2006-03-19 04:16:35.995 078 13432.78 745.85 57346.88 88888.00 2006-03-19 04:16:36.995 078 13432.39 746.22 57347.62 88888.00 2006-03-19 04:16:37.995 078 13432.39 746.47 57347.49 88888.00 2006-03-19 04:16:38.995 078 13431.22 746.47 57347.62 88888.00 2006-03-19 04:16:39.995 078 13432.13 746.71 57347.62 88888.00 2006-03-19 04:16:40.995 078 13431.87 747.09 57347.37 88888.00 2006-03-19 04:16:41.995 078 13431.22 746.59 57347.37 88888.00 2006-03-19 04:16:42.995 078 13430.70 747.58 57347.49 88888.00 2006-03-19 04:16:43.995 078 13430.83 747.83 57347.74 88888.00 2006-03-19 04:16:44.995 078 13431.22 747.58 57347.49 88888.00 2006-03-19 04:16:45.995 078 13430.18 748.82 57347.12 88888.00 2006-03-19 04:16:46.995 078 13430.44 747.95 57347.37 88888.00 2006-03-19 04:16:47.995 078 13430.44 748.94 57347.37 88888.00 2006-03-19 04:16:48.995 078 13429.79 749.44 57347.86 88888.00 2006-03-19 04:16:49.995 078 13429.66 749.07 57347.62 88888.00 2006-03-19 04:16:50.995 078 13429.79 749.56 57347.37 88888.00 2006-03-19 04:16:51.995 078 13429.14 749.69 57348.23 88888.00 2006-03-19 04:16:52.995 078 13429.40 749.56 57347.62 88888.00 2006-03-19 04:16:53.995 078 13429.66 749.81 57348.23 88888.00 2006-03-19 04:16:54.995 078 13429.40 749.93 57348.23 88888.00 2006-03-19 04:16:55.995 078 13429.27 750.80 57347.49 88888.00 2006-03-19 04:16:56.995 078 13428.75 750.68 57347.49 88888.00 2006-03-19 04:16:57.995 078 13429.01 750.31 57346.88 88888.00 2006-03-19 04:16:58.995 078 13429.01 750.80 57347.49 88888.00 2006-03-19 04:16:59.995 078 13429.01 750.80 57347.37 88888.00 2006-03-19 04:17:00.995 078 13428.88 751.54 57347.37 88888.00 2006-03-19 04:17:01.995 078 13428.88 751.05 57347.62 88888.00 2006-03-19 04:17:02.995 078 13429.14 751.92 57348.11 88888.00 2006-03-19 04:17:03.995 078 13429.01 751.92 57347.49 88888.00 2006-03-19 04:17:04.995 078 13428.62 752.16 57347.98 88888.00 2006-03-19 04:17:05.995 078 13429.92 752.41 57347.98 88888.00 2006-03-19 04:17:06.995 078 13429.53 752.66 57347.74 88888.00 2006-03-19 04:17:07.995 078 13429.53 752.54 57347.49 88888.00 2006-03-19 04:17:08.995 078 13430.18 753.16 57347.86 88888.00 2006-03-19 04:17:09.995 078 13430.18 753.16 57348.23 88888.00 2006-03-19 04:17:10.995 078 13429.79 752.54 57346.88 88888.00 2006-03-19 04:17:11.995 078 13430.70 753.77 57347.37 88888.00 2006-03-19 04:17:12.995 078 13430.18 753.77 57347.37 88888.00 2006-03-19 04:17:13.995 078 13430.05 753.65 57347.62 88888.00 2006-03-19 04:17:14.995 078 13430.96 754.15 57348.11 88888.00 2006-03-19 04:17:15.995 078 13431.87 753.90 57347.62 88888.00 2006-03-19 04:17:16.995 078 13431.48 754.64 57347.12 88888.00 2006-03-19 04:17:17.995 078 13432.13 754.52 57348.11 88888.00 2006-03-19 04:17:18.995 078 13432.13 754.77 57348.59 88888.00 2006-03-19 04:17:19.995 078 13432.39 755.26 57348.47 88888.00 2006-03-19 04:17:20.995 078 13432.78 755.51 57347.74 88888.00 2006-03-19 04:17:21.995 078 13432.91 755.26 57348.71 88888.00 2006-03-19 04:17:22.995 078 13433.04 756.00 57348.59 88888.00 2006-03-19 04:17:23.995 078 13432.65 756.38 57348.96 88888.00 2006-03-19 04:17:24.995 078 13433.82 756.25 57349.08 88888.00 2006-03-19 04:17:25.995 078 13433.69 756.62 57349.20 88888.00 2006-03-19 04:17:26.995 078 13434.08 756.50 57348.84 88888.00 2006-03-19 04:17:27.995 078 13434.72 757.37 57349.70 88888.00 2006-03-19 04:17:28.995 078 13434.72 757.12 57349.70 88888.00 2006-03-19 04:17:29.995 078 13434.46 757.24 57349.70 88888.00 2006-03-19 04:17:30.995 078 13434.33 757.86 57350.30 88888.00 2006-03-19 04:17:31.995 078 13434.59 758.11 57349.57 88888.00 2006-03-19 04:17:32.995 078 13434.59 758.23 57350.43 88888.00 2006-03-19 04:17:33.995 078 13434.72 757.86 57349.82 88888.00 2006-03-19 04:17:34.995 078 13434.46 758.36 57350.18 88888.00 2006-03-19 04:17:35.995 078 13433.95 758.36 57350.18 88888.00 2006-03-19 04:17:36.995 078 13434.21 758.36 57350.55 88888.00 2006-03-19 04:17:37.995 078 13434.21 759.72 57350.79 88888.00 2006-03-19 04:17:38.995 078 13433.29 758.85 57350.55 88888.00 2006-03-19 04:17:39.995 078 13433.29 759.22 57350.43 88888.00 2006-03-19 04:17:40.995 078 13433.17 760.21 57350.92 88888.00 2006-03-19 04:17:41.995 078 13433.17 759.60 57351.16 88888.00 2006-03-19 04:17:42.995 078 13432.65 759.60 57351.16 88888.00 2006-03-19 04:17:43.995 078 13431.74 759.84 57351.41 88888.00 2006-03-19 04:17:44.995 078 13431.74 759.97 57351.04 88888.00 2006-03-19 04:17:45.995 078 13432.00 759.97 57350.92 88888.00 2006-03-19 04:17:46.995 078 13431.61 760.09 57351.29 88888.00 2006-03-19 04:17:47.995 078 13431.48 760.46 57351.04 88888.00 2006-03-19 04:17:48.995 078 13431.74 760.59 57350.92 88888.00 2006-03-19 04:17:49.995 078 13431.35 760.59 57351.65 88888.00 2006-03-19 04:17:50.995 078 13430.96 760.96 57351.16 88888.00 2006-03-19 04:17:51.995 078 13431.61 761.82 57351.89 88888.00 2006-03-19 04:17:52.995 078 13430.70 760.71 57351.16 88888.00 2006-03-19 04:17:53.995 078 13430.96 761.70 57351.53 88888.00 2006-03-19 04:17:54.995 078 13431.09 761.95 57351.29 88888.00 2006-03-19 04:17:55.995 078 13431.74 761.95 57352.02 88888.00 2006-03-19 04:17:56.995 078 13431.87 761.95 57352.38 88888.00 2006-03-19 04:17:57.995 078 13431.74 762.44 57352.02 88888.00 2006-03-19 04:17:58.995 078 13432.00 762.57 57351.77 88888.00 2006-03-19 04:17:59.995 078 13432.26 762.94 57351.29 88888.00 2006-03-19 04:18:00.995 078 13432.26 762.57 57352.26 88888.00 2006-03-19 04:18:01.995 078 13432.65 763.43 57351.65 88888.00 2006-03-19 04:18:02.995 078 13433.29 763.68 57351.77 88888.00 2006-03-19 04:18:03.995 078 13433.17 764.18 57351.89 88888.00 2006-03-19 04:18:04.995 078 13433.55 763.81 57352.38 88888.00 2006-03-19 04:18:05.995 078 13434.08 764.05 57351.89 88888.00 2006-03-19 04:18:06.995 078 13434.21 763.93 57351.89 88888.00 2006-03-19 04:18:07.995 078 13434.21 764.55 57351.65 88888.00 2006-03-19 04:18:08.995 078 13434.98 764.55 57352.38 88888.00 2006-03-19 04:18:09.995 078 13434.33 764.80 57351.65 88888.00 2006-03-19 04:18:10.995 078 13435.24 764.92 57351.89 88888.00 2006-03-19 04:18:11.995 078 13435.50 765.54 57352.14 88888.00 2006-03-19 04:18:12.995 078 13435.37 765.29 57352.02 88888.00 2006-03-19 04:18:13.995 078 13436.28 765.42 57352.87 88888.00 2006-03-19 04:18:14.995 078 13436.54 765.42 57352.14 88888.00 2006-03-19 04:18:15.995 078 13436.28 765.29 57352.38 88888.00 2006-03-19 04:18:16.995 078 13435.37 766.04 57351.41 88888.00 2006-03-19 04:18:17.995 078 13435.89 765.29 57352.63 88888.00 2006-03-19 04:18:18.995 078 13437.06 766.16 57352.51 88888.00 2006-03-19 04:18:19.995 078 13436.80 765.91 57353.00 88888.00 2006-03-19 04:18:20.995 078 13436.54 766.66 57352.02 88888.00 2006-03-19 04:18:21.995 078 13436.54 766.04 57351.77 88888.00 2006-03-19 04:18:22.995 078 13437.19 766.66 57351.29 88888.00 2006-03-19 04:18:23.995 078 13436.93 766.53 57352.38 88888.00 2006-03-19 04:18:24.995 078 13436.02 766.16 57351.89 88888.00 2006-03-19 04:18:25.995 078 13436.41 766.53 57352.02 88888.00 2006-03-19 04:18:26.995 078 13436.67 766.78 57352.51 88888.00 2006-03-19 04:18:27.995 078 13436.93 766.90 57351.53 88888.00 2006-03-19 04:18:28.995 078 13436.54 767.27 57351.41 88888.00 2006-03-19 04:18:29.995 078 13436.41 766.16 57351.65 88888.00 2006-03-19 04:18:30.995 078 13437.06 766.16 57351.89 88888.00 2006-03-19 04:18:31.995 078 13436.80 766.53 57351.41 88888.00 2006-03-19 04:18:32.995 078 13437.45 766.66 57351.89 88888.00 2006-03-19 04:18:33.995 078 13437.58 766.53 57351.29 88888.00 2006-03-19 04:18:34.995 078 13437.71 767.40 57351.53 88888.00 2006-03-19 04:18:35.995 078 13438.10 767.27 57351.04 88888.00 2006-03-19 04:18:36.995 078 13437.58 766.66 57350.92 88888.00 2006-03-19 04:18:37.995 078 13437.32 766.28 57351.04 88888.00 2006-03-19 04:18:38.995 078 13437.32 766.78 57351.16 88888.00 2006-03-19 04:18:39.995 078 13437.06 766.04 57350.55 88888.00 2006-03-19 04:18:40.995 078 13437.58 766.41 57350.30 88888.00 2006-03-19 04:18:41.995 078 13436.67 766.28 57350.55 88888.00 2006-03-19 04:18:42.995 078 13436.54 766.41 57350.55 88888.00 2006-03-19 04:18:43.995 078 13436.67 766.53 57349.94 88888.00 2006-03-19 04:18:44.995 078 13436.41 766.04 57349.57 88888.00 2006-03-19 04:18:45.995 078 13436.15 765.54 57350.06 88888.00 2006-03-19 04:18:46.995 078 13435.63 766.28 57349.82 88888.00 2006-03-19 04:18:47.995 078 13435.63 765.17 57349.70 88888.00 2006-03-19 04:18:48.995 078 13434.98 765.66 57349.82 88888.00 2006-03-19 04:18:49.995 078 13434.72 765.04 57349.45 88888.00 2006-03-19 04:18:50.995 078 13435.24 765.17 57349.45 88888.00 2006-03-19 04:18:51.995 078 13434.33 764.80 57349.08 88888.00 2006-03-19 04:18:52.995 078 13434.46 764.67 57348.96 88888.00 2006-03-19 04:18:53.995 078 13434.59 764.55 57348.47 88888.00 2006-03-19 04:18:54.995 078 13433.42 764.67 57349.20 88888.00 2006-03-19 04:18:55.995 078 13433.69 764.92 57349.08 88888.00 2006-03-19 04:18:56.995 078 13434.33 764.67 57347.74 88888.00 2006-03-19 04:18:57.995 078 13433.95 765.17 57347.37 88888.00 2006-03-19 04:18:58.995 078 13432.78 764.55 57347.86 88888.00 2006-03-19 04:18:59.995 078 13433.04 764.55 57347.62 88888.00 2006-03-19 04:19:00.995 078 13432.13 764.67 57347.49 88888.00 2006-03-19 04:19:01.995 078 13432.26 764.43 57347.12 88888.00 2006-03-19 04:19:02.995 078 13432.39 765.29 57347.49 88888.00 2006-03-19 04:19:03.995 078 13431.74 764.92 57347.25 88888.00 2006-03-19 04:19:04.995 078 13431.48 764.43 57346.27 88888.00 2006-03-19 04:19:05.995 078 13431.22 764.80 57346.39 88888.00 2006-03-19 04:19:06.995 078 13431.74 765.04 57346.76 88888.00 2006-03-19 04:19:07.995 078 13431.09 765.17 57346.64 88888.00 2006-03-19 04:19:08.995 078 13431.09 765.04 57346.03 88888.00 2006-03-19 04:19:09.995 078 13430.96 765.17 57345.90 88888.00 2006-03-19 04:19:10.995 078 13430.70 765.29 57346.03 88888.00 2006-03-19 04:19:11.995 078 13431.09 765.42 57345.17 88888.00 2006-03-19 04:19:12.995 078 13430.70 765.42 57346.39 88888.00 2006-03-19 04:19:13.995 078 13431.35 766.04 57346.03 88888.00 2006-03-19 04:19:14.995 078 13430.70 766.16 57345.17 88888.00 2006-03-19 04:19:15.995 078 13430.83 766.16 57345.78 88888.00 2006-03-19 04:19:16.995 078 13430.96 766.78 57345.90 88888.00 2006-03-19 04:19:17.995 078 13430.96 766.16 57345.90 88888.00 2006-03-19 04:19:18.995 078 13431.48 766.16 57345.29 88888.00 2006-03-19 04:19:19.995 078 13431.09 766.16 57345.90 88888.00 2006-03-19 04:19:20.995 078 13432.00 765.91 57345.29 88888.00 2006-03-19 04:19:21.995 078 13431.35 767.03 57345.17 88888.00 2006-03-19 04:19:22.995 078 13432.13 766.41 57344.93 88888.00 2006-03-19 04:19:23.995 078 13431.87 766.41 57344.44 88888.00 2006-03-19 04:19:24.995 078 13433.04 766.53 57345.17 88888.00 2006-03-19 04:19:25.995 078 13433.95 766.78 57344.44 88888.00 2006-03-19 04:19:26.995 078 13433.69 767.40 57344.68 88888.00 2006-03-19 04:19:27.995 078 13433.69 767.15 57344.56 88888.00 2006-03-19 04:19:28.995 078 13433.55 767.65 57344.19 88888.00 2006-03-19 04:19:29.995 078 13434.59 766.90 57344.44 88888.00 2006-03-19 04:19:30.995 078 13434.85 767.52 57344.07 88888.00 2006-03-19 04:19:31.995 078 13434.72 767.89 57344.31 88888.00 2006-03-19 04:19:32.995 078 13434.85 768.27 57344.68 88888.00 2006-03-19 04:19:33.995 078 13435.24 768.27 57344.56 88888.00 2006-03-19 04:19:34.995 078 13435.24 767.77 57344.44 88888.00 2006-03-19 04:19:35.995 078 13435.37 768.27 57344.31 88888.00 2006-03-19 04:19:36.995 078 13435.63 768.02 57344.19 88888.00 2006-03-19 04:19:37.995 078 13435.37 768.27 57344.19 88888.00 2006-03-19 04:19:38.995 078 13435.50 768.76 57343.70 88888.00 2006-03-19 04:19:39.995 078 13435.24 768.02 57344.31 88888.00 2006-03-19 04:19:40.995 078 13435.50 768.39 57344.68 88888.00 2006-03-19 04:19:41.995 078 13435.24 768.88 57343.82 88888.00 2006-03-19 04:19:42.995 078 13435.24 768.39 57344.31 88888.00 2006-03-19 04:19:43.995 078 13435.63 768.88 57343.46 88888.00 2006-03-19 04:19:44.995 078 13435.50 769.13 57343.46 88888.00 2006-03-19 04:19:45.995 078 13435.63 769.13 57343.58 88888.00 2006-03-19 04:19:46.995 078 13435.37 768.76 57343.21 88888.00 2006-03-19 04:19:47.995 078 13435.50 769.13 57342.73 88888.00 2006-03-19 04:19:48.995 078 13435.63 768.64 57342.97 88888.00 2006-03-19 04:19:49.995 078 13435.63 769.26 57342.60 88888.00 2006-03-19 04:19:50.995 078 13435.89 769.38 57342.85 88888.00 2006-03-19 04:19:51.995 078 13436.28 769.01 57342.48 88888.00 2006-03-19 04:19:52.995 078 13436.67 768.76 57342.48 88888.00 2006-03-19 04:19:53.995 078 13436.54 769.26 57341.62 88888.00 2006-03-19 04:19:54.995 078 13437.19 769.13 57342.23 88888.00 2006-03-19 04:19:55.995 078 13437.06 768.27 57341.38 88888.00 2006-03-19 04:19:56.995 078 13438.36 768.88 57341.50 88888.00 2006-03-19 04:19:57.995 078 13437.84 769.01 57341.87 88888.00 2006-03-19 04:19:58.995 078 13439.14 769.13 57340.77 88888.00 2006-03-19 04:19:59.995 078 13438.36 769.01 57341.75 88888.00 2006-03-19 04:20:00.995 078 13439.92 769.13 57341.38 88888.00 2006-03-19 04:20:01.995 078 13439.79 769.26 57341.50 88888.00 2006-03-19 04:20:02.995 078 13440.18 769.01 57341.26 88888.00 2006-03-19 04:20:03.995 078 13441.22 768.64 57340.77 88888.00 2006-03-19 04:20:04.995 078 13440.96 768.27 57340.52 88888.00 2006-03-19 04:20:05.995 078 13441.22 768.76 57341.14 88888.00 2006-03-19 04:20:06.995 078 13442.00 768.51 57341.26 88888.00 2006-03-19 04:20:07.995 078 13442.13 769.01 57340.64 88888.00 2006-03-19 04:20:08.995 078 13442.26 768.39 57341.01 88888.00 2006-03-19 04:20:09.995 078 13443.30 768.51 57341.01 88888.00 2006-03-19 04:20:10.995 078 13442.91 769.01 57340.52 88888.00 2006-03-19 04:20:11.995 078 13443.56 768.14 57340.16 88888.00 2006-03-19 04:20:12.995 078 13443.43 768.64 57340.52 88888.00 2006-03-19 04:20:13.995 078 13443.82 768.39 57340.64 88888.00 2006-03-19 04:20:14.995 078 13443.82 768.88 57340.28 88888.00 2006-03-19 04:20:15.995 078 13444.08 768.88 57340.16 88888.00 2006-03-19 04:20:16.995 078 13443.82 768.39 57339.79 88888.00 2006-03-19 04:20:17.995 078 13443.56 769.63 57340.16 88888.00 2006-03-19 04:20:18.995 078 13443.69 769.01 57340.28 88888.00 2006-03-19 04:20:19.995 078 13444.08 769.13 57339.79 88888.00 2006-03-19 04:20:20.995 078 13444.08 769.50 57340.40 88888.00 2006-03-19 04:20:21.995 078 13444.34 769.01 57339.91 88888.00 2006-03-19 04:20:22.995 078 13444.21 769.13 57339.79 88888.00 2006-03-19 04:20:23.995 078 13443.69 769.01 57340.28 88888.00 2006-03-19 04:20:24.995 078 13443.95 769.01 57340.28 88888.00 2006-03-19 04:20:25.995 078 13444.34 769.26 57339.91 88888.00 2006-03-19 04:20:26.995 078 13443.43 769.63 57339.67 88888.00 2006-03-19 04:20:27.995 078 13443.56 768.88 57339.30 88888.00 2006-03-19 04:20:28.995 078 13443.43 769.63 57338.93 88888.00 2006-03-19 04:20:29.995 078 13443.30 769.01 57338.69 88888.00 2006-03-19 04:20:30.995 078 13442.52 769.26 57339.06 88888.00 2006-03-19 04:20:31.995 078 13442.91 769.63 57338.69 88888.00 2006-03-19 04:20:32.995 078 13442.26 769.38 57338.20 88888.00 2006-03-19 04:20:33.995 078 13442.00 769.50 57338.69 88888.00 2006-03-19 04:20:34.995 078 13441.61 770.12 57338.57 88888.00 2006-03-19 04:20:35.995 078 13441.87 770.49 57339.06 88888.00 2006-03-19 04:20:36.995 078 13441.61 769.38 57337.59 88888.00 2006-03-19 04:20:37.995 078 13440.83 770.12 57337.84 88888.00 2006-03-19 04:20:38.995 078 13440.70 769.63 57337.84 88888.00 2006-03-19 04:20:39.995 078 13440.44 770.37 57337.96 88888.00 2006-03-19 04:20:40.995 078 13440.57 770.00 57337.10 88888.00 2006-03-19 04:20:41.995 078 13440.18 770.00 57337.22 88888.00 2006-03-19 04:20:42.995 078 13439.79 770.74 57337.34 88888.00 2006-03-19 04:20:43.995 078 13439.66 770.87 57337.34 88888.00 2006-03-19 04:20:44.995 078 13439.66 771.61 57337.59 88888.00 2006-03-19 04:20:45.995 078 13439.40 771.36 57337.47 88888.00 2006-03-19 04:20:46.995 078 13439.92 770.99 57336.61 88888.00 2006-03-19 04:20:47.995 078 13439.14 771.73 57336.73 88888.00 2006-03-19 04:20:48.995 078 13439.14 771.49 57336.73 88888.00 2006-03-19 04:20:49.995 078 13439.01 772.23 57336.86 88888.00 2006-03-19 04:20:50.995 078 13439.01 771.86 57336.73 88888.00 2006-03-19 04:20:51.995 078 13439.27 771.61 57336.73 88888.00 2006-03-19 04:20:52.995 078 13439.40 772.35 57336.37 88888.00 2006-03-19 04:20:53.995 078 13439.40 771.73 57336.25 88888.00 2006-03-19 04:20:54.995 078 13440.44 772.35 57336.73 88888.00 2006-03-19 04:20:55.995 078 13439.92 771.73 57336.00 88888.00 2006-03-19 04:20:56.995 078 13440.18 772.10 57336.00 88888.00 2006-03-19 04:20:57.995 078 13440.44 771.98 57335.63 88888.00 2006-03-19 04:20:58.995 078 13439.66 772.97 57335.63 88888.00 2006-03-19 04:20:59.995 078 13440.70 772.97 57335.88 88888.00 2006-03-19 04:21:00.995 078 13441.74 771.98 57335.51 88888.00 2006-03-19 04:21:01.995 078 13441.22 771.86 57335.39 88888.00 2006-03-19 04:21:02.995 078 13442.13 772.23 57335.14 88888.00 2006-03-19 04:21:03.995 078 13442.39 772.60 57336.00 88888.00 2006-03-19 04:21:04.995 078 13442.52 771.98 57335.14 88888.00 2006-03-19 04:21:05.995 078 13442.91 772.10 57334.66 88888.00 2006-03-19 04:21:06.995 078 13443.04 771.98 57335.39 88888.00 2006-03-19 04:21:07.995 078 13443.04 771.86 57334.53 88888.00 2006-03-19 04:21:08.995 078 13443.17 772.72 57334.41 88888.00 2006-03-19 04:21:09.995 078 13443.69 771.73 57334.29 88888.00 2006-03-19 04:21:10.995 078 13443.82 772.72 57334.41 88888.00 2006-03-19 04:21:11.995 078 13443.69 771.86 57334.41 88888.00 2006-03-19 04:21:12.995 078 13444.47 772.10 57334.66 88888.00 2006-03-19 04:21:13.995 078 13444.21 771.86 57333.92 88888.00 2006-03-19 04:21:14.995 078 13443.95 772.10 57333.92 88888.00 2006-03-19 04:21:15.995 078 13444.60 771.98 57333.07 88888.00 2006-03-19 04:21:16.995 078 13444.60 771.24 57333.31 88888.00 2006-03-19 04:21:17.995 078 13444.47 771.86 57332.70 88888.00 2006-03-19 04:21:18.995 078 13444.86 772.10 57333.07 88888.00 2006-03-19 04:21:19.995 078 13444.47 771.86 57333.19 88888.00 2006-03-19 04:21:20.995 078 13443.69 772.23 57332.21 88888.00 2006-03-19 04:21:21.995 078 13444.34 771.98 57331.60 88888.00 2006-03-19 04:21:22.995 078 13443.95 771.61 57331.84 88888.00 2006-03-19 04:21:23.995 078 13444.47 771.61 57332.33 88888.00 2006-03-19 04:21:24.995 078 13443.56 771.98 57331.84 88888.00 2006-03-19 04:21:25.995 078 13443.30 771.49 57330.99 88888.00 2006-03-19 04:21:26.995 078 13443.82 771.36 57330.99 88888.00 2006-03-19 04:21:27.995 078 13443.30 770.87 57330.86 88888.00 2006-03-19 04:21:28.995 078 13442.52 770.74 57330.38 88888.00 2006-03-19 04:21:29.995 078 13442.65 770.37 57329.52 88888.00 2006-03-19 04:21:30.995 078 13442.65 771.24 57330.13 88888.00 2006-03-19 04:21:31.995 078 13442.52 770.74 57329.77 88888.00 2006-03-19 04:21:32.995 078 13441.87 770.49 57328.66 88888.00 2006-03-19 04:21:33.995 078 13442.39 770.49 57328.91 88888.00 2006-03-19 04:21:34.995 078 13441.87 770.49 57328.54 88888.00 2006-03-19 04:21:35.995 078 13441.74 770.87 57327.44 88888.00 2006-03-19 04:21:36.995 078 13441.61 770.62 57328.66 88888.00 2006-03-19 04:21:37.995 078 13440.44 770.62 57327.81 88888.00 2006-03-19 04:21:38.995 078 13441.09 770.25 57327.32 88888.00 2006-03-19 04:21:39.995 078 13440.31 770.49 57326.59 88888.00 2006-03-19 04:21:40.995 078 13440.31 770.25 57327.20 88888.00 2006-03-19 04:21:41.995 078 13440.05 770.25 57326.59 88888.00 2006-03-19 04:21:42.995 078 13440.57 770.49 57325.61 88888.00 2006-03-19 04:21:43.995 078 13440.18 769.26 57326.22 88888.00 2006-03-19 04:21:44.995 078 13439.01 769.13 57325.73 88888.00 2006-03-19 04:21:45.995 078 13438.88 769.38 57324.26 88888.00 2006-03-19 04:21:46.995 078 13438.88 769.63 57324.26 88888.00 2006-03-19 04:21:47.995 078 13438.75 768.64 57324.02 88888.00 2006-03-19 04:21:48.995 078 13438.36 768.64 57322.92 88888.00 2006-03-19 04:21:49.995 078 13437.97 768.64 57322.67 88888.00 2006-03-19 04:21:50.995 078 13437.71 767.77 57322.06 88888.00 2006-03-19 04:21:51.995 078 13436.93 767.40 57322.06 88888.00 2006-03-19 04:21:52.995 078 13437.58 767.40 57322.43 88888.00 2006-03-19 04:21:53.995 078 13436.28 767.03 57321.45 88888.00 2006-03-19 04:21:54.995 078 13436.67 766.90 57320.35 88888.00 2006-03-19 04:21:55.995 078 13436.41 766.53 57320.84 88888.00 2006-03-19 04:21:56.995 078 13436.15 765.79 57320.23 88888.00 2006-03-19 04:21:57.995 078 13436.15 765.66 57319.62 88888.00 2006-03-19 04:21:58.995 078 13435.76 765.42 57319.13 88888.00 2006-03-19 04:21:59.995 078 13436.15 765.17 57319.62 88888.00 2006-03-19 04:22:00.995 078 13435.76 764.18 57318.64 88888.00 2006-03-19 04:22:01.995 078 13435.89 763.31 57318.52 88888.00 2006-03-19 04:22:02.995 078 13435.37 763.43 57317.29 88888.00 2006-03-19 04:22:03.995 078 13435.63 763.19 57317.66 88888.00 2006-03-19 04:22:04.995 078 13435.37 762.20 57317.41 88888.00 2006-03-19 04:22:05.995 078 13435.76 761.58 57316.32 88888.00 2006-03-19 04:22:06.995 078 13434.72 761.95 57316.44 88888.00 2006-03-19 04:22:07.995 078 13436.54 760.96 57316.19 88888.00 2006-03-19 04:22:08.995 078 13435.37 761.08 57316.56 88888.00 2006-03-19 04:22:09.995 078 13435.24 761.45 57315.46 88888.00 2006-03-19 04:22:10.995 078 13435.63 759.84 57315.70 88888.00 2006-03-19 04:22:11.995 078 13435.76 760.09 57314.61 88888.00 2006-03-19 04:22:12.995 078 13434.72 759.72 57314.48 88888.00 2006-03-19 04:22:13.995 078 13434.46 759.47 57314.36 88888.00 2006-03-19 04:22:14.995 078 13434.33 759.10 57313.87 88888.00 2006-03-19 04:22:15.995 078 13434.59 758.60 57314.24 88888.00 2006-03-19 04:22:16.995 078 13434.21 758.48 57313.99 88888.00 2006-03-19 04:22:17.995 078 13433.55 758.36 57312.77 88888.00 2006-03-19 04:22:18.995 078 13434.21 758.11 57313.87 88888.00 2006-03-19 04:22:19.995 078 13433.55 757.24 57313.38 88888.00 2006-03-19 04:22:20.995 078 13433.42 757.12 57313.02 88888.00 2006-03-19 04:22:21.995 078 13433.04 757.49 57313.02 88888.00 2006-03-19 04:22:22.995 078 13432.65 756.87 57313.26 88888.00 2006-03-19 04:22:23.995 078 13432.52 756.38 57312.16 88888.00 2006-03-19 04:22:24.995 078 13432.65 756.13 57312.52 88888.00 2006-03-19 04:22:25.995 078 13432.52 755.88 57311.55 88888.00 2006-03-19 04:22:26.995 078 13432.78 755.76 57312.04 88888.00 2006-03-19 04:22:27.995 078 13432.00 755.51 57311.55 88888.00 2006-03-19 04:22:28.995 078 13431.09 755.76 57311.43 88888.00 2006-03-19 04:22:29.995 078 13432.00 755.26 57311.79 88888.00 2006-03-19 04:22:30.995 078 13431.48 754.77 57311.18 88888.00 2006-03-19 04:22:31.995 078 13431.09 754.27 57312.04 88888.00 2006-03-19 04:22:32.995 078 13431.09 754.89 57310.81 88888.00 2006-03-19 04:22:33.995 078 13430.70 754.52 57310.20 88888.00 2006-03-19 04:22:34.995 078 13431.35 753.40 57310.94 88888.00 2006-03-19 04:22:35.995 078 13430.05 753.65 57310.81 88888.00 2006-03-19 04:22:36.995 078 13430.05 753.77 57310.69 88888.00 2006-03-19 04:22:37.995 078 13429.66 753.53 57310.81 88888.00 2006-03-19 04:22:38.995 078 13429.66 753.65 57310.20 88888.00 2006-03-19 04:22:39.995 078 13429.53 753.40 57310.32 88888.00 2006-03-19 04:22:40.995 078 13429.66 753.03 57310.57 88888.00 2006-03-19 04:22:41.995 078 13429.01 753.53 57309.96 88888.00 2006-03-19 04:22:42.995 078 13428.88 752.78 57310.45 88888.00 2006-03-19 04:22:43.995 078 13428.88 752.91 57309.59 88888.00 2006-03-19 04:22:44.995 078 13428.49 752.16 57309.71 88888.00 2006-03-19 04:22:45.995 078 13428.10 751.92 57310.32 88888.00 2006-03-19 04:22:46.995 078 13427.19 751.79 57309.22 88888.00 2006-03-19 04:22:47.995 078 13427.19 751.79 57309.84 88888.00 2006-03-19 04:22:48.995 078 13426.15 751.54 57309.71 88888.00 2006-03-19 04:22:49.995 078 13427.19 751.67 57309.84 88888.00 2006-03-19 04:22:50.995 078 13426.54 751.54 57309.59 88888.00 2006-03-19 04:22:51.995 078 13426.02 750.68 57309.71 88888.00 2006-03-19 04:22:52.995 078 13425.63 750.80 57309.35 88888.00 2006-03-19 04:22:53.995 078 13424.72 750.93 57309.96 88888.00 2006-03-19 04:22:54.995 078 13424.72 750.80 57309.71 88888.00 2006-03-19 04:22:55.995 078 13424.72 750.80 57309.22 88888.00 2006-03-19 04:22:56.995 078 13423.68 750.80 57308.98 88888.00 2006-03-19 04:22:57.995 078 13423.29 750.55 57309.35 88888.00 2006-03-19 04:22:58.995 078 13423.29 749.44 57308.98 88888.00 2006-03-19 04:22:59.995 078 13422.51 749.81 57308.61 88888.00 2006-03-19 04:23:00.995 078 13422.51 749.56 57309.47 88888.00 2006-03-19 04:23:01.995 078 13422.12 749.69 57309.47 88888.00 2006-03-19 04:23:02.995 078 13420.56 749.07 57309.84 88888.00 2006-03-19 04:23:03.995 078 13420.69 749.56 57309.35 88888.00 2006-03-19 04:23:04.995 078 13420.30 748.70 57309.10 88888.00 2006-03-19 04:23:05.995 078 13418.87 749.93 57309.35 88888.00 2006-03-19 04:23:06.995 078 13419.26 748.32 57308.61 88888.00 2006-03-19 04:23:07.995 078 13419.00 748.45 57308.37 88888.00 2006-03-19 04:23:08.995 078 13418.22 748.94 57308.98 88888.00 2006-03-19 04:23:09.995 078 13417.18 749.32 57308.61 88888.00 2006-03-19 04:23:10.995 078 13417.44 748.82 57308.73 88888.00 2006-03-19 04:23:11.995 078 13416.92 748.32 57308.86 88888.00 2006-03-19 04:23:12.995 078 13415.88 748.45 57308.12 88888.00 2006-03-19 04:23:13.995 078 13416.27 748.57 57308.12 88888.00 2006-03-19 04:23:14.995 078 13415.62 748.70 57308.49 88888.00 2006-03-19 04:23:15.995 078 13415.50 749.19 57308.61 88888.00 2006-03-19 04:23:16.995 078 13414.20 748.82 57308.25 88888.00 2006-03-19 04:23:17.995 078 13414.33 748.20 57308.12 88888.00 2006-03-19 04:23:18.995 078 13413.68 748.70 57308.00 88888.00 2006-03-19 04:23:19.995 078 13413.42 748.82 57307.63 88888.00 2006-03-19 04:23:20.995 078 13413.29 748.32 57308.12 88888.00 2006-03-19 04:23:21.995 078 13411.99 748.94 57308.49 88888.00 2006-03-19 04:23:22.995 078 13411.86 748.57 57307.88 88888.00 2006-03-19 04:23:23.995 078 13411.86 748.70 57308.12 88888.00 2006-03-19 04:23:24.995 078 13411.08 748.70 57307.39 88888.00 2006-03-19 04:23:25.995 078 13410.82 748.32 57308.00 88888.00 2006-03-19 04:23:26.995 078 13410.17 748.94 57307.63 88888.00 2006-03-19 04:23:27.995 078 13409.78 748.32 57307.76 88888.00 2006-03-19 04:23:28.995 078 13409.26 749.07 57308.25 88888.00 2006-03-19 04:23:29.995 078 13409.78 747.95 57308.00 88888.00 2006-03-19 04:23:30.995 078 13408.48 748.32 57307.63 88888.00 2006-03-19 04:23:31.995 078 13408.22 749.32 57307.51 88888.00 2006-03-19 04:23:32.995 078 13408.48 748.82 57308.00 88888.00 2006-03-19 04:23:33.995 078 13407.70 748.20 57307.39 88888.00 2006-03-19 04:23:34.995 078 13407.57 748.32 57307.88 88888.00 2006-03-19 04:23:35.995 078 13408.22 748.70 57308.73 88888.00 2006-03-19 04:23:36.995 078 13406.66 748.82 57308.25 88888.00 2006-03-19 04:23:37.995 078 13406.92 749.07 57307.88 88888.00 2006-03-19 04:23:38.995 078 13406.79 748.70 57307.76 88888.00 2006-03-19 04:23:39.995 078 13406.01 748.32 57308.12 88888.00 2006-03-19 04:23:40.995 078 13406.27 748.70 57307.88 88888.00 2006-03-19 04:23:41.995 078 13406.14 748.32 57307.51 88888.00 2006-03-19 04:23:42.995 078 13406.27 747.95 57307.51 88888.00 2006-03-19 04:23:43.995 078 13406.14 749.07 57307.51 88888.00 2006-03-19 04:23:44.995 078 13405.62 748.94 57307.63 88888.00 2006-03-19 04:23:45.995 078 13406.14 748.70 57308.25 88888.00 2006-03-19 04:23:46.995 078 13406.01 747.95 57307.39 88888.00 2006-03-19 04:23:47.995 078 13405.75 747.71 57307.88 88888.00 2006-03-19 04:23:48.995 078 13405.10 748.20 57308.00 88888.00 2006-03-19 04:23:49.995 078 13405.75 748.08 57307.51 88888.00 2006-03-19 04:23:50.995 078 13405.23 748.20 57307.14 88888.00 2006-03-19 04:23:51.995 078 13404.71 748.70 57308.25 88888.00 2006-03-19 04:23:52.995 078 13404.71 748.32 57308.00 88888.00 2006-03-19 04:23:53.995 078 13404.32 748.32 57307.63 88888.00 2006-03-19 04:23:54.995 078 13403.02 747.83 57307.27 88888.00 2006-03-19 04:23:55.995 078 13404.19 748.45 57307.76 88888.00 2006-03-19 04:23:56.995 078 13403.67 747.95 57307.76 88888.00 2006-03-19 04:23:57.995 078 13402.89 747.58 57307.51 88888.00 2006-03-19 04:23:58.995 078 13403.02 748.32 57308.00 88888.00 2006-03-19 04:23:59.995 078 13402.24 747.71 57307.39 88888.00 2006-03-19 04:24:00.995 078 13402.63 748.20 57307.39 88888.00 2006-03-19 04:24:01.995 078 13402.76 747.71 57307.51 88888.00 2006-03-19 04:24:02.995 078 13402.24 747.33 57308.25 88888.00 2006-03-19 04:24:03.995 078 13400.81 747.83 57307.88 88888.00 2006-03-19 04:24:04.995 078 13400.94 748.08 57307.27 88888.00 2006-03-19 04:24:05.995 078 13400.55 747.95 57307.14 88888.00 2006-03-19 04:24:06.995 078 13399.38 748.45 57308.12 88888.00 2006-03-19 04:24:07.995 078 13399.12 747.71 57307.39 88888.00 2006-03-19 04:24:08.995 078 13398.73 748.08 57307.63 88888.00 2006-03-19 04:24:09.995 078 13397.57 748.45 57307.39 88888.00 2006-03-19 04:24:10.995 078 13397.30 748.08 57307.27 88888.00 2006-03-19 04:24:11.995 078 13396.66 748.57 57307.14 88888.00 2006-03-19 04:24:12.995 078 13395.36 748.57 57307.14 88888.00 2006-03-19 04:24:13.995 078 13395.62 747.95 57307.51 88888.00 2006-03-19 04:24:14.995 078 13394.32 748.70 57306.90 88888.00 2006-03-19 04:24:15.995 078 13393.93 748.45 57307.14 88888.00 2006-03-19 04:24:16.995 078 13392.89 748.08 57307.27 88888.00 2006-03-19 04:24:17.995 078 13393.02 748.82 57306.78 88888.00 2006-03-19 04:24:18.995 078 13391.46 748.94 57306.90 88888.00 2006-03-19 04:24:19.995 078 13391.72 749.19 57306.05 88888.00 2006-03-19 04:24:20.995 078 13390.55 748.94 57306.41 88888.00 2006-03-19 04:24:21.995 078 13390.55 748.70 57306.54 88888.00 2006-03-19 04:24:22.995 078 13390.42 749.19 57306.05 88888.00 2006-03-19 04:24:23.995 078 13390.16 748.70 57306.41 88888.00 2006-03-19 04:24:24.995 078 13389.12 748.82 57306.29 88888.00 2006-03-19 04:24:25.995 078 13388.86 748.94 57305.31 88888.00 2006-03-19 04:24:26.995 078 13387.56 749.44 57306.17 88888.00 2006-03-19 04:24:27.995 078 13387.30 748.57 57306.05 88888.00 2006-03-19 04:24:28.995 078 13387.04 748.70 57306.41 88888.00 2006-03-19 04:24:29.995 078 13386.52 749.32 57305.07 88888.00 2006-03-19 04:24:30.995 078 13386.65 749.69 57304.58 88888.00 2006-03-19 04:24:31.995 078 13386.00 749.56 57305.07 88888.00 2006-03-19 04:24:32.995 078 13384.83 748.82 57305.07 88888.00 2006-03-19 04:24:33.995 078 13385.09 749.19 57304.95 88888.00 2006-03-19 04:24:34.995 078 13385.22 749.07 57304.82 88888.00 2006-03-19 04:24:35.995 078 13384.05 748.82 57303.96 88888.00 2006-03-19 04:24:36.995 078 13383.14 749.56 57304.95 88888.00 2006-03-19 04:24:37.995 078 13383.79 748.57 57303.72 88888.00 2006-03-19 04:24:38.995 078 13383.14 748.82 57303.72 88888.00 2006-03-19 04:24:39.995 078 13382.62 748.57 57303.36 88888.00 2006-03-19 04:24:40.995 078 13382.62 749.07 57303.84 88888.00 2006-03-19 04:24:41.995 078 13382.75 748.57 57302.87 88888.00 2006-03-19 04:24:42.995 078 13382.75 749.32 57302.87 88888.00 2006-03-19 04:24:43.995 078 13382.49 747.71 57303.11 88888.00 2006-03-19 04:24:44.995 078 13382.23 747.95 57302.38 88888.00 2006-03-19 04:24:45.995 078 13382.10 748.08 57302.50 88888.00 2006-03-19 04:24:46.995 078 13381.58 747.95 57302.62 88888.00 2006-03-19 04:24:47.995 078 13381.58 748.20 57302.38 88888.00 2006-03-19 04:24:48.995 078 13381.32 747.46 57301.52 88888.00 2006-03-19 04:24:49.995 078 13381.45 746.96 57302.13 88888.00 2006-03-19 04:24:50.995 078 13382.49 747.33 57302.01 88888.00 2006-03-19 04:24:51.995 078 13381.84 747.21 57301.40 88888.00 2006-03-19 04:24:52.995 078 13381.58 747.58 57301.52 88888.00 2006-03-19 04:24:53.995 078 13381.71 747.21 57300.66 88888.00 2006-03-19 04:24:54.995 078 13381.97 747.09 57301.03 88888.00 2006-03-19 04:24:55.995 078 13381.84 747.33 57301.64 88888.00 2006-03-19 04:24:56.995 078 13381.58 747.09 57301.40 88888.00 2006-03-19 04:24:57.995 078 13381.45 747.21 57301.40 88888.00 2006-03-19 04:24:58.995 078 13381.71 747.58 57300.66 88888.00 2006-03-19 04:24:59.995 078 13382.36 746.96 57300.79 88888.00 2006-03-19 04:25:00.995 078 13381.71 746.71 57300.79 88888.00 2006-03-19 04:25:01.995 078 13381.97 746.71 57300.18 88888.00 2006-03-19 04:25:02.995 078 13382.62 746.71 57299.81 88888.00 2006-03-19 04:25:03.995 078 13382.49 746.84 57299.57 88888.00 2006-03-19 04:25:04.995 078 13381.97 746.84 57300.05 88888.00 2006-03-19 04:25:05.995 078 13382.75 746.84 57300.05 88888.00 2006-03-19 04:25:06.995 078 13383.01 746.71 57299.57 88888.00 2006-03-19 04:25:07.995 078 13382.62 746.59 57299.93 88888.00 2006-03-19 04:25:08.995 078 13383.66 746.22 57300.42 88888.00 2006-03-19 04:25:09.995 078 13382.88 746.71 57300.05 88888.00 2006-03-19 04:25:10.995 078 13383.01 746.59 57299.69 88888.00 2006-03-19 04:25:11.995 078 13383.14 746.84 57300.18 88888.00 2006-03-19 04:25:12.995 078 13383.40 746.34 57299.81 88888.00 2006-03-19 04:25:13.995 078 13384.05 746.84 57299.57 88888.00 2006-03-19 04:25:14.995 078 13384.57 746.34 57299.20 88888.00 2006-03-19 04:25:15.995 078 13384.44 746.84 57299.20 88888.00 2006-03-19 04:25:16.995 078 13384.18 746.96 57299.81 88888.00 2006-03-19 04:25:17.995 078 13384.05 746.34 57298.46 88888.00 2006-03-19 04:25:18.995 078 13385.09 746.10 57299.69 88888.00 2006-03-19 04:25:19.995 078 13384.96 746.22 57298.71 88888.00 2006-03-19 04:25:20.995 078 13384.83 747.09 57298.83 88888.00 2006-03-19 04:25:21.995 078 13384.57 747.33 57299.32 88888.00 2006-03-19 04:25:22.995 078 13384.57 747.21 57299.07 88888.00 2006-03-19 04:25:23.995 078 13384.70 746.34 57298.59 88888.00 2006-03-19 04:25:24.995 078 13385.09 746.47 57298.71 88888.00 2006-03-19 04:25:25.995 078 13384.96 746.84 57298.46 88888.00 2006-03-19 04:25:26.995 078 13385.09 746.71 57298.83 88888.00 2006-03-19 04:25:27.995 078 13385.09 747.58 57298.59 88888.00 2006-03-19 04:25:28.995 078 13384.96 746.47 57298.59 88888.00 2006-03-19 04:25:29.995 078 13385.35 747.46 57298.46 88888.00 2006-03-19 04:25:30.995 078 13384.96 747.21 57297.85 88888.00 2006-03-19 04:25:31.995 078 13385.22 747.33 57298.59 88888.00 2006-03-19 04:25:32.995 078 13384.44 747.46 57298.46 88888.00 2006-03-19 04:25:33.995 078 13385.09 747.46 57298.59 88888.00 2006-03-19 04:25:34.995 078 13384.44 747.83 57297.73 88888.00 2006-03-19 04:25:35.995 078 13385.61 746.96 57298.34 88888.00 2006-03-19 04:25:36.995 078 13384.96 747.33 57297.49 88888.00 2006-03-19 04:25:37.995 078 13384.83 748.20 57298.34 88888.00 2006-03-19 04:25:38.995 078 13384.83 747.71 57298.22 88888.00 2006-03-19 04:25:39.995 078 13384.96 747.83 57297.98 88888.00 2006-03-19 04:25:40.995 078 13384.70 748.32 57298.59 88888.00 2006-03-19 04:25:41.995 078 13384.57 748.08 57298.46 88888.00 2006-03-19 04:25:42.995 078 13384.70 748.45 57297.85 88888.00 2006-03-19 04:25:43.995 078 13384.70 748.70 57297.61 88888.00 2006-03-19 04:25:44.995 078 13384.44 748.57 57298.22 88888.00 2006-03-19 04:25:45.995 078 13384.96 748.08 57298.59 88888.00 2006-03-19 04:25:46.995 078 13385.87 748.70 57298.10 88888.00 2006-03-19 04:25:47.995 078 13384.96 748.94 57297.85 88888.00 2006-03-19 04:25:48.995 078 13385.48 749.19 57297.85 88888.00 2006-03-19 04:25:49.995 078 13384.57 750.06 57298.34 88888.00 2006-03-19 04:25:50.995 078 13385.22 749.44 57298.22 88888.00 2006-03-19 04:25:51.995 078 13384.83 749.69 57297.73 88888.00 2006-03-19 04:25:52.995 078 13384.96 749.69 57298.22 88888.00 2006-03-19 04:25:53.995 078 13385.48 749.69 57297.98 88888.00 2006-03-19 04:25:54.995 078 13384.83 749.93 57298.71 88888.00 2006-03-19 04:25:55.995 078 13384.83 749.56 57297.98 88888.00 2006-03-19 04:25:56.995 078 13385.22 750.06 57297.98 88888.00 2006-03-19 04:25:57.995 078 13384.57 750.55 57298.46 88888.00 2006-03-19 04:25:58.995 078 13384.44 750.18 57297.85 88888.00 2006-03-19 04:25:59.995 078 13384.70 750.80 57298.22 88888.00 2006-03-19 04:26:00.995 078 13384.05 750.93 57298.10 88888.00 2006-03-19 04:26:01.995 078 13384.57 750.06 57298.10 88888.00 2006-03-19 04:26:02.995 078 13383.27 750.68 57298.34 88888.00 2006-03-19 04:26:03.995 078 13383.92 750.55 57298.71 88888.00 2006-03-19 04:26:04.995 078 13383.79 750.43 57298.22 88888.00 2006-03-19 04:26:05.995 078 13383.01 750.55 57297.85 88888.00 2006-03-19 04:26:06.995 078 13383.40 750.55 57298.22 88888.00 2006-03-19 04:26:07.995 078 13383.66 750.80 57297.98 88888.00 2006-03-19 04:26:08.995 078 13382.75 750.68 57297.73 88888.00 2006-03-19 04:26:09.995 078 13383.66 750.31 57298.10 88888.00 2006-03-19 04:26:10.995 078 13383.27 749.93 57297.73 88888.00 2006-03-19 04:26:11.995 078 13383.14 750.43 57297.98 88888.00 2006-03-19 04:26:12.994 078 13383.40 750.68 57297.49 88888.00 2006-03-19 04:26:13.994 078 13383.14 750.43 57297.85 88888.00 2006-03-19 04:26:14.994 078 13382.62 749.81 57297.85 88888.00 2006-03-19 04:26:15.994 078 13382.88 750.06 57297.49 88888.00 2006-03-19 04:26:16.994 078 13383.27 750.68 57297.36 88888.00 2006-03-19 04:26:17.994 078 13383.14 750.93 57297.73 88888.00 2006-03-19 04:26:18.994 078 13382.62 750.18 57297.36 88888.00 2006-03-19 04:26:19.994 078 13382.75 751.05 57297.98 88888.00 2006-03-19 04:26:20.994 078 13382.75 750.43 57298.22 88888.00 2006-03-19 04:26:21.994 078 13382.23 750.55 57298.10 88888.00 2006-03-19 04:26:22.994 078 13382.49 750.55 57297.73 88888.00 2006-03-19 04:26:23.994 078 13382.10 750.43 57297.61 88888.00 2006-03-19 04:26:24.994 078 13382.23 750.43 57297.49 88888.00 2006-03-19 04:26:25.994 078 13382.23 750.93 57297.36 88888.00 2006-03-19 04:26:26.994 078 13381.84 750.68 57297.61 88888.00 2006-03-19 04:26:27.994 078 13382.75 751.05 57297.36 88888.00 2006-03-19 04:26:28.994 078 13382.36 750.93 57297.12 88888.00 2006-03-19 04:26:29.994 078 13381.97 750.68 57297.61 88888.00 2006-03-19 04:26:30.994 078 13381.45 750.68 57297.61 88888.00 2006-03-19 04:26:31.994 078 13381.97 750.55 57297.49 88888.00 2006-03-19 04:26:32.994 078 13381.71 751.17 57297.61 88888.00 2006-03-19 04:26:33.994 078 13380.93 750.80 57297.61 88888.00 2006-03-19 04:26:34.994 078 13381.84 751.30 57297.36 88888.00 2006-03-19 04:26:35.994 078 13381.32 750.93 57297.85 88888.00 2006-03-19 04:26:36.994 078 13380.67 751.54 57297.85 88888.00 2006-03-19 04:26:37.994 078 13381.19 750.55 57297.36 88888.00 2006-03-19 04:26:38.994 078 13380.93 751.05 57298.34 88888.00 2006-03-19 04:26:39.994 078 13381.19 751.17 57297.85 88888.00 2006-03-19 04:26:40.994 078 13380.41 751.42 57297.00 88888.00 2006-03-19 04:26:41.994 078 13381.45 750.93 57298.22 88888.00 2006-03-19 04:26:42.994 078 13380.54 751.54 57297.36 88888.00 2006-03-19 04:26:43.994 078 13381.06 750.93 57298.22 88888.00 2006-03-19 04:26:44.994 078 13381.19 751.54 57298.22 88888.00 2006-03-19 04:26:45.994 078 13380.41 751.79 57297.73 88888.00 2006-03-19 04:26:46.994 078 13380.15 751.42 57297.73 88888.00 2006-03-19 04:26:47.994 078 13379.76 751.30 57297.85 88888.00 2006-03-19 04:26:48.994 078 13380.28 751.79 57297.85 88888.00 2006-03-19 04:26:49.994 078 13380.15 751.54 57297.36 88888.00 2006-03-19 04:26:50.994 078 13379.38 751.92 57297.49 88888.00 2006-03-19 04:26:51.994 078 13379.38 751.92 57298.34 88888.00 2006-03-19 04:26:52.994 078 13379.76 751.92 57298.10 88888.00 2006-03-19 04:26:53.994 078 13379.25 752.04 57297.24 88888.00 2006-03-19 04:26:54.994 078 13379.25 752.16 57298.22 88888.00 2006-03-19 04:26:55.994 078 13379.76 751.05 57298.10 88888.00 2006-03-19 04:26:56.994 078 13378.99 752.54 57298.10 88888.00 2006-03-19 04:26:57.994 078 13378.73 751.67 57297.85 88888.00 2006-03-19 04:26:58.994 078 13377.43 751.79 57297.98 88888.00 2006-03-19 04:26:59.994 078 13378.60 751.79 57297.36 88888.00 2006-03-19 04:27:00.994 078 13378.47 751.67 57298.10 88888.00 2006-03-19 04:27:01.994 078 13378.21 752.78 57297.98 88888.00 2006-03-19 04:27:02.994 078 13378.08 752.29 57297.24 88888.00 2006-03-19 04:27:03.994 078 13377.04 752.16 57297.36 88888.00 2006-03-19 04:27:04.994 078 13377.30 752.29 57297.98 88888.00 2006-03-19 04:27:05.994 078 13378.21 753.16 57297.24 88888.00 2006-03-19 04:27:06.994 078 13377.04 752.91 57297.36 88888.00 2006-03-19 04:27:07.994 078 13377.04 752.91 57297.36 88888.00 2006-03-19 04:27:08.994 078 13377.43 752.91 57297.61 88888.00 2006-03-19 04:27:09.994 078 13376.52 753.16 57297.73 88888.00 2006-03-19 04:27:10.994 078 13376.91 752.91 57297.85 88888.00 2006-03-19 04:27:11.994 078 13376.65 752.78 57297.24 88888.00 2006-03-19 04:27:12.994 078 13376.78 753.16 57297.85 88888.00 2006-03-19 04:27:13.994 078 13376.13 752.66 57297.36 88888.00 2006-03-19 04:27:14.994 078 13376.26 752.91 57297.12 88888.00 2006-03-19 04:27:15.994 078 13375.61 752.41 57297.85 88888.00 2006-03-19 04:27:16.994 078 13376.13 753.28 57296.88 88888.00 2006-03-19 04:27:17.994 078 13375.48 752.91 57297.36 88888.00 2006-03-19 04:27:18.994 078 13376.39 753.77 57297.73 88888.00 2006-03-19 04:27:19.994 078 13375.48 753.53 57297.36 88888.00 2006-03-19 04:27:20.994 078 13375.22 754.15 57297.36 88888.00 2006-03-19 04:27:21.994 078 13375.22 753.65 57297.49 88888.00 2006-03-19 04:27:22.994 078 13375.74 754.27 57297.98 88888.00 2006-03-19 04:27:23.994 078 13375.61 753.16 57297.98 88888.00 2006-03-19 04:27:24.994 078 13375.09 753.77 57297.85 88888.00 2006-03-19 04:27:25.994 078 13374.18 754.27 57298.34 88888.00 2006-03-19 04:27:26.994 078 13374.83 754.15 57297.98 88888.00 2006-03-19 04:27:27.994 078 13374.83 754.02 57297.61 88888.00 2006-03-19 04:27:28.994 078 13374.70 754.52 57297.73 88888.00 2006-03-19 04:27:29.994 078 13374.96 753.90 57298.10 88888.00 2006-03-19 04:27:30.994 078 13374.83 754.77 57297.36 88888.00 2006-03-19 04:27:31.994 078 13374.70 755.63 57298.34 88888.00 2006-03-19 04:27:32.994 078 13373.66 754.77 57298.34 88888.00 2006-03-19 04:27:33.994 078 13373.66 754.64 57298.71 88888.00 2006-03-19 04:27:34.994 078 13374.18 755.76 57298.46 88888.00 2006-03-19 04:27:35.994 078 13374.05 755.76 57298.71 88888.00 2006-03-19 04:27:36.994 078 13373.53 755.76 57298.71 88888.00 2006-03-19 04:27:37.994 078 13373.01 755.51 57299.20 88888.00 2006-03-19 04:27:38.994 078 13373.27 756.38 57298.83 88888.00 2006-03-19 04:27:39.994 078 13373.01 756.13 57299.32 88888.00 2006-03-19 04:27:40.994 078 13373.40 756.38 57299.07 88888.00 2006-03-19 04:27:41.994 078 13373.01 756.25 57299.44 88888.00 2006-03-19 04:27:42.994 078 13373.27 756.62 57299.44 88888.00 2006-03-19 04:27:43.994 078 13372.62 756.62 57299.44 88888.00 2006-03-19 04:27:44.994 078 13372.75 756.38 57299.81 88888.00 2006-03-19 04:27:45.994 078 13373.01 756.38 57300.05 88888.00 2006-03-19 04:27:46.994 078 13372.10 755.88 57300.66 88888.00 2006-03-19 04:27:47.994 078 13371.58 756.25 57300.91 88888.00 2006-03-19 04:27:48.994 078 13371.58 756.62 57300.91 88888.00 2006-03-19 04:27:49.994 078 13371.32 755.76 57300.79 88888.00 2006-03-19 04:27:50.994 078 13371.58 756.87 57301.52 88888.00 2006-03-19 04:27:51.994 078 13371.71 756.38 57301.16 88888.00 2006-03-19 04:27:52.994 078 13372.75 756.38 57301.77 88888.00 2006-03-19 04:27:53.994 078 13374.05 756.87 57302.01 88888.00 2006-03-19 04:27:54.994 078 13374.70 757.37 57302.87 88888.00 2006-03-19 04:27:55.994 078 13376.00 756.99 57302.38 88888.00 2006-03-19 04:27:56.994 078 13378.08 757.12 57302.87 88888.00 2006-03-19 04:27:57.994 078 13380.02 756.99 57303.84 88888.00 2006-03-19 04:27:58.994 078 13381.97 757.99 57304.21 88888.00 2006-03-19 04:27:59.994 078 13384.05 757.86 57304.82 88888.00 2006-03-19 04:28:00.994 078 13386.65 757.99 57305.07 88888.00 2006-03-19 04:28:01.994 078 13390.29 758.98 57306.29 88888.00 2006-03-19 04:28:02.994 078 13392.89 759.47 57306.90 88888.00 2006-03-19 04:28:03.994 078 13395.88 760.71 57307.27 88888.00 2006-03-19 04:28:04.994 078 13398.86 761.21 57308.25 88888.00 2006-03-19 04:28:05.994 078 13400.42 761.45 57308.73 88888.00 2006-03-19 04:28:06.994 078 13402.89 762.57 57310.20 88888.00 2006-03-19 04:28:07.994 078 13405.23 764.18 57310.08 88888.00 2006-03-19 04:28:08.994 078 13406.79 765.04 57311.79 88888.00 2006-03-19 04:28:09.994 078 13409.65 766.53 57312.04 88888.00 2006-03-19 04:28:10.994 078 13412.38 766.41 57312.89 88888.00 2006-03-19 04:28:11.994 078 13415.50 766.53 57313.38 88888.00 2006-03-19 04:28:12.994 078 13418.87 766.66 57314.36 88888.00 2006-03-19 04:28:13.994 078 13421.99 767.52 57315.58 88888.00 2006-03-19 04:28:14.994 078 13425.24 768.27 57315.95 88888.00 2006-03-19 04:28:15.994 078 13427.84 767.15 57316.68 88888.00 2006-03-19 04:28:16.994 078 13431.09 767.52 57317.78 88888.00 2006-03-19 04:28:17.994 078 13433.69 767.52 57318.88 88888.00 2006-03-19 04:28:18.994 078 13436.02 767.40 57319.25 88888.00 2006-03-19 04:28:19.994 078 13436.67 767.77 57320.47 88888.00 2006-03-19 04:28:20.994 078 13438.49 769.01 57320.11 88888.00 2006-03-19 04:28:21.994 078 13440.05 770.37 57321.33 88888.00 2006-03-19 04:28:22.994 078 13442.39 771.49 57322.18 88888.00 2006-03-19 04:28:23.994 078 13444.34 772.23 57322.80 88888.00 2006-03-19 04:28:24.994 078 13447.20 775.08 57324.14 88888.00 2006-03-19 04:28:25.994 078 13450.06 777.68 57324.51 88888.00 2006-03-19 04:28:26.994 078 13454.08 779.54 57326.22 88888.00 2006-03-19 04:28:27.994 078 13458.76 782.26 57326.46 88888.00 2006-03-19 04:28:28.994 078 13463.05 784.12 57328.18 88888.00 2006-03-19 04:28:29.994 078 13468.12 786.10 57328.91 88888.00 2006-03-19 04:28:30.994 078 13473.70 789.57 57330.38 88888.00 2006-03-19 04:28:31.994 078 13478.90 791.92 57331.48 88888.00 2006-03-19 04:28:32.994 078 13484.75 795.02 57332.21 88888.00 2006-03-19 04:28:33.994 078 13488.25 797.74 57333.80 88888.00 2006-03-19 04:28:34.994 078 13493.97 800.47 57334.29 88888.00 2006-03-19 04:28:35.994 078 13497.35 801.83 57335.88 88888.00 2006-03-19 04:28:36.994 078 13499.95 803.81 57336.25 88888.00 2006-03-19 04:28:37.994 078 13501.90 803.56 57335.63 88888.00 2006-03-19 04:28:38.994 078 13503.07 804.18 57336.73 88888.00 2006-03-19 04:28:39.994 078 13504.50 801.46 57336.49 88888.00 2006-03-19 04:28:40.994 078 13504.37 798.36 57336.49 88888.00 2006-03-19 04:28:41.994 078 13503.98 795.02 57335.75 88888.00 2006-03-19 04:28:42.994 078 13503.98 791.92 57334.90 88888.00 2006-03-19 04:28:43.994 078 13503.85 789.20 57332.95 88888.00 2006-03-19 04:28:44.994 078 13504.11 785.48 57332.95 88888.00 2006-03-19 04:28:45.994 078 13505.28 782.14 57331.36 88888.00 2006-03-19 04:28:46.994 078 13505.28 778.67 57329.77 88888.00 2006-03-19 04:28:47.994 078 13506.19 775.32 57328.54 88888.00 2006-03-19 04:28:48.994 078 13507.09 772.97 57326.46 88888.00 2006-03-19 04:28:49.994 078 13508.26 771.73 57325.61 88888.00 2006-03-19 04:28:50.994 078 13510.08 769.38 57324.51 88888.00 2006-03-19 04:28:51.994 078 13512.42 769.63 57323.41 88888.00 2006-03-19 04:28:52.994 078 13515.54 767.89 57322.06 88888.00 2006-03-19 04:28:53.994 078 13518.40 767.27 57321.08 88888.00 2006-03-19 04:28:54.994 078 13520.61 767.52 57320.72 88888.00 2006-03-19 04:28:55.994 078 13524.38 767.40 57319.74 88888.00 2006-03-19 04:28:56.994 078 13527.23 768.27 57320.47 88888.00 2006-03-19 04:28:57.994 078 13530.74 769.26 57320.11 88888.00 2006-03-19 04:28:58.994 078 13534.12 770.74 57320.11 88888.00 2006-03-19 04:28:59.994 078 13538.67 772.10 57320.72 88888.00 2006-03-19 04:29:00.994 078 13542.70 773.34 57321.33 88888.00 2006-03-19 04:29:01.994 078 13546.59 775.20 57322.80 88888.00 2006-03-19 04:29:02.994 078 13549.84 778.05 57323.41 88888.00 2006-03-19 04:29:03.994 078 13554.78 779.91 57324.02 88888.00 2006-03-19 04:29:04.994 078 13558.68 782.26 57325.12 88888.00 2006-03-19 04:29:05.994 078 13562.96 784.24 57327.20 88888.00 2006-03-19 04:29:06.994 078 13566.21 788.45 57327.93 88888.00 2006-03-19 04:29:07.994 078 13568.68 791.67 57329.64 88888.00 2006-03-19 04:29:08.994 078 13570.63 794.40 57330.99 88888.00 2006-03-19 04:29:09.994 078 13571.67 797.00 57332.33 88888.00 2006-03-19 04:29:10.994 078 13572.19 799.60 57333.92 88888.00 2006-03-19 04:29:11.994 078 13572.19 801.71 57335.14 88888.00 2006-03-19 04:29:12.994 078 13571.15 804.55 57336.12 88888.00 2006-03-19 04:29:13.994 078 13571.67 806.41 57337.84 88888.00 2006-03-19 04:29:14.994 078 13571.28 808.39 57338.45 88888.00 2006-03-19 04:29:15.994 078 13570.63 810.75 57340.40 88888.00 2006-03-19 04:29:16.994 078 13570.24 811.49 57340.77 88888.00 2006-03-19 04:29:17.994 078 13570.11 813.10 57341.26 88888.00 2006-03-19 04:29:18.994 078 13569.85 814.59 57342.73 88888.00 2006-03-19 04:29:19.994 078 13569.59 816.44 57343.46 88888.00 2006-03-19 04:29:20.994 078 13570.37 816.94 57343.95 88888.00 2006-03-19 04:29:21.994 078 13570.76 818.67 57345.41 88888.00 2006-03-19 04:29:22.994 078 13570.63 820.66 57346.15 88888.00 2006-03-19 04:29:23.994 078 13570.24 822.27 57346.27 88888.00 2006-03-19 04:29:24.994 078 13570.37 824.00 57347.49 88888.00 2006-03-19 04:29:25.994 078 13569.85 827.10 57347.49 88888.00 2006-03-19 04:29:26.994 078 13569.20 828.33 57348.59 88888.00 2006-03-19 04:29:27.994 078 13568.42 831.18 57349.70 88888.00 2006-03-19 04:29:28.994 078 13568.29 833.54 57350.43 88888.00 2006-03-19 04:29:29.994 078 13566.86 836.01 57350.79 88888.00 2006-03-19 04:29:30.994 078 13565.82 839.85 57351.77 88888.00 2006-03-19 04:29:31.994 078 13565.69 842.08 57352.75 88888.00 2006-03-19 04:29:32.994 078 13565.95 845.80 57353.61 88888.00 2006-03-19 04:29:33.994 078 13565.30 849.14 57353.36 88888.00 2006-03-19 04:29:34.994 078 13564.91 851.99 57353.48 88888.00 2006-03-19 04:29:35.994 078 13565.30 855.33 57354.71 88888.00 2006-03-19 04:29:36.994 078 13565.69 858.43 57355.81 88888.00 2006-03-19 04:29:37.994 078 13564.91 861.77 57355.07 88888.00 2006-03-19 04:29:38.994 078 13565.17 863.38 57355.32 88888.00 2006-03-19 04:29:39.994 078 13565.56 866.48 57355.56 88888.00 2006-03-19 04:29:40.994 078 13564.65 868.46 57356.30 88888.00 2006-03-19 04:29:41.994 078 13564.91 870.69 57355.93 88888.00 2006-03-19 04:29:42.994 078 13565.04 871.44 57355.32 88888.00 2006-03-19 04:29:43.994 078 13564.78 873.05 57355.56 88888.00 2006-03-19 04:29:44.994 078 13565.82 874.53 57355.07 88888.00 2006-03-19 04:29:45.994 078 13565.69 875.77 57354.71 88888.00 2006-03-19 04:29:46.994 078 13566.86 876.39 57354.22 88888.00 2006-03-19 04:29:47.994 078 13567.25 877.01 57353.24 88888.00 2006-03-19 04:29:48.994 078 13567.38 878.37 57351.89 88888.00 2006-03-19 04:29:49.994 078 13567.90 879.24 57350.92 88888.00 2006-03-19 04:29:50.994 078 13568.42 879.36 57350.18 88888.00 2006-03-19 04:29:51.994 078 13568.68 879.73 57349.20 88888.00 2006-03-19 04:29:52.994 078 13568.81 880.72 57347.62 88888.00 2006-03-19 04:29:53.994 078 13570.37 879.98 57345.17 88888.00 2006-03-19 04:29:54.994 078 13570.76 880.11 57343.82 88888.00 2006-03-19 04:29:55.994 078 13571.54 879.61 57342.60 88888.00 2006-03-19 04:29:56.994 078 13571.41 879.11 57340.52 88888.00 2006-03-19 04:29:57.994 078 13572.45 878.50 57339.18 88888.00 2006-03-19 04:29:58.994 078 13573.10 877.01 57337.96 88888.00 2006-03-19 04:29:59.994 078 13574.66 877.26 57336.49 88888.00 2006-03-19 04:30:00.994 078 13575.57 876.02 57335.14 88888.00 2006-03-19 04:30:01.994 078 13576.61 875.03 57333.43 88888.00 2006-03-19 04:30:02.994 078 13578.56 874.53 57331.84 88888.00 2006-03-19 04:30:03.994 078 13580.76 873.66 57329.77 88888.00 2006-03-19 04:30:04.994 078 13582.19 873.17 57328.91 88888.00 2006-03-19 04:30:05.994 078 13582.97 873.05 57327.07 88888.00 2006-03-19 04:30:06.994 078 13584.92 872.80 57325.97 88888.00 2006-03-19 04:30:07.994 078 13586.48 872.55 57324.75 88888.00 2006-03-19 04:30:08.994 078 13588.56 872.80 57323.29 88888.00 2006-03-19 04:30:09.994 078 13590.12 872.43 57322.18 88888.00 2006-03-19 04:30:10.994 078 13591.55 872.80 57320.84 88888.00 2006-03-19 04:30:11.994 078 13592.20 873.79 57320.47 88888.00 2006-03-19 04:30:12.994 078 13592.72 875.03 57318.64 88888.00 2006-03-19 04:30:13.994 078 13593.50 876.51 57317.66 88888.00 2006-03-19 04:30:14.994 078 13594.93 877.63 57316.80 88888.00 2006-03-19 04:30:15.994 078 13595.19 878.74 57316.19 88888.00 2006-03-19 04:30:16.994 078 13594.54 879.36 57314.73 88888.00 2006-03-19 04:30:17.994 078 13595.19 880.85 57313.62 88888.00 2006-03-19 04:30:18.994 078 13595.19 882.21 57313.99 88888.00 2006-03-19 04:30:19.994 078 13594.67 882.83 57312.28 88888.00 2006-03-19 04:30:20.994 078 13595.06 883.45 57311.18 88888.00 2006-03-19 04:30:21.994 078 13595.06 884.94 57310.32 88888.00 2006-03-19 04:30:22.994 078 13593.76 886.05 57308.73 88888.00 2006-03-19 04:30:23.994 078 13593.11 886.79 57307.51 88888.00 2006-03-19 04:30:24.994 078 13592.59 886.92 57307.02 88888.00 2006-03-19 04:30:25.994 078 13591.16 888.77 57304.95 88888.00 2006-03-19 04:30:26.994 078 13589.34 889.52 57303.48 88888.00 2006-03-19 04:30:27.994 078 13588.30 890.76 57301.64 88888.00 2006-03-19 04:30:28.994 078 13585.96 891.13 57300.05 88888.00 2006-03-19 04:30:29.994 078 13585.05 891.62 57298.22 88888.00 2006-03-19 04:30:30.994 078 13582.32 892.00 57297.61 88888.00 2006-03-19 04:30:31.994 078 13580.63 892.74 57295.04 88888.00 2006-03-19 04:30:32.994 078 13578.17 891.62 57293.57 88888.00 2006-03-19 04:30:33.994 078 13576.48 891.13 57291.25 88888.00 2006-03-19 04:30:34.994 078 13574.27 890.26 57288.20 88888.00 2006-03-19 04:30:35.994 078 13570.76 888.53 57286.61 88888.00 2006-03-19 04:30:36.994 078 13568.81 886.42 57284.53 88888.00 2006-03-19 04:30:37.994 078 13566.47 884.81 57283.18 88888.00 2006-03-19 04:30:38.994 078 13563.35 882.33 57280.00 88888.00 2006-03-19 04:30:39.994 078 13561.53 880.48 57277.56 88888.00 2006-03-19 04:30:40.994 078 13557.51 877.63 57274.62 88888.00 2006-03-19 04:30:41.994 078 13555.04 875.89 57273.40 88888.00 2006-03-19 04:30:42.994 078 13551.92 873.79 57270.83 88888.00 2006-03-19 04:30:43.994 078 13548.28 870.82 57268.27 88888.00 2006-03-19 04:30:44.994 078 13544.64 868.09 57265.82 88888.00 2006-03-19 04:30:45.994 078 13542.04 865.74 57263.25 88888.00 2006-03-19 04:30:46.994 078 13538.41 863.38 57260.56 88888.00 2006-03-19 04:30:47.994 078 13535.42 861.16 57257.87 88888.00 2006-03-19 04:30:48.994 078 13532.04 859.55 57256.41 88888.00 2006-03-19 04:30:49.994 078 13528.66 857.94 57254.57 88888.00 2006-03-19 04:30:50.994 078 13525.15 856.08 57252.00 88888.00 2006-03-19 04:30:51.994 078 13522.56 854.96 57249.44 88888.00 2006-03-19 04:30:52.994 078 13519.18 853.72 57247.72 88888.00 2006-03-19 04:30:53.994 078 13516.84 853.35 57245.89 88888.00 2006-03-19 04:30:54.994 078 13513.20 853.35 57243.93 88888.00 2006-03-19 04:30:55.994 078 13510.73 852.61 57243.45 88888.00 2006-03-19 04:30:56.994 078 13508.78 852.49 57241.12 88888.00 2006-03-19 04:30:57.994 078 13506.19 853.11 57239.41 88888.00 2006-03-19 04:30:58.994 078 13502.68 852.36 57238.55 88888.00 2006-03-19 04:30:59.994 078 13500.21 851.87 57236.23 88888.00 2006-03-19 04:31:00.994 078 13498.26 850.75 57235.38 88888.00 2006-03-19 04:31:01.994 078 13496.31 849.88 57233.54 88888.00 2006-03-19 04:31:02.994 078 13494.36 848.52 57231.95 88888.00 2006-03-19 04:31:03.994 078 13492.80 847.53 57230.24 88888.00 2006-03-19 04:31:04.994 078 13491.24 845.92 57228.77 88888.00 2006-03-19 04:31:05.994 078 13490.07 844.68 57226.45 88888.00 2006-03-19 04:31:06.994 078 13488.77 842.83 57225.84 88888.00 2006-03-19 04:31:07.994 078 13488.12 841.46 57223.39 88888.00 2006-03-19 04:31:08.994 078 13486.18 838.86 57221.93 88888.00 2006-03-19 04:31:09.994 078 13485.92 838.24 57220.46 88888.00 2006-03-19 04:31:10.994 078 13486.70 836.76 57218.75 88888.00 2006-03-19 04:31:11.994 078 13487.09 835.15 57217.65 88888.00 2006-03-19 04:31:12.994 078 13487.61 834.03 57216.79 88888.00 2006-03-19 04:31:13.994 078 13489.81 831.68 57215.08 88888.00 2006-03-19 04:31:14.994 078 13491.89 829.94 57213.98 88888.00 2006-03-19 04:31:15.994 078 13492.41 828.09 57213.25 88888.00 2006-03-19 04:31:16.994 078 13494.75 826.97 57212.63 88888.00 2006-03-19 04:31:17.994 078 13497.48 824.99 57211.17 88888.00 2006-03-19 04:31:18.994 078 13498.78 823.38 57210.55 88888.00 2006-03-19 04:31:19.994 078 13500.60 822.14 57211.17 88888.00 2006-03-19 04:31:20.994 078 13503.46 821.15 57210.07 88888.00 2006-03-19 04:31:21.994 078 13505.79 820.28 57209.45 88888.00 2006-03-19 04:31:22.994 078 13508.13 819.05 57209.33 88888.00 2006-03-19 04:31:23.994 078 13511.77 817.68 57209.58 88888.00 2006-03-19 04:31:24.994 078 13513.46 816.94 57208.96 88888.00 2006-03-19 04:31:25.994 078 13516.32 815.95 57209.45 88888.00 2006-03-19 04:31:26.994 078 13518.27 814.09 57209.58 88888.00 2006-03-19 04:31:27.994 078 13520.09 814.34 57209.21 88888.00 2006-03-19 04:31:28.994 078 13521.26 812.60 57210.31 88888.00 2006-03-19 04:31:29.994 078 13522.56 811.49 57210.55 88888.00 2006-03-19 04:31:30.994 078 13523.47 810.50 57211.17 88888.00 2006-03-19 04:31:31.994 078 13523.73 809.01 57211.90 88888.00 2006-03-19 04:31:32.994 078 13525.80 807.77 57212.14 88888.00 2006-03-19 04:31:33.994 078 13526.84 807.53 57212.88 88888.00 2006-03-19 04:31:34.994 078 13527.10 806.54 57213.49 88888.00 2006-03-19 04:31:35.994 078 13527.62 805.92 57214.22 88888.00 2006-03-19 04:31:36.994 078 13528.40 805.30 57215.08 88888.00 2006-03-19 04:31:37.994 078 13529.18 804.93 57215.57 88888.00 2006-03-19 04:31:38.994 078 13528.53 804.80 57217.16 88888.00 2006-03-19 04:31:39.994 078 13529.05 804.80 57218.01 88888.00 2006-03-19 04:31:40.994 078 13530.09 804.18 57219.11 88888.00 2006-03-19 04:31:41.994 078 13530.48 803.69 57220.46 88888.00 2006-03-19 04:31:42.994 078 13530.22 805.05 57221.44 88888.00 2006-03-19 04:31:43.994 078 13529.05 804.93 57221.93 88888.00 2006-03-19 04:31:44.994 078 13529.05 805.79 57223.52 88888.00 2006-03-19 04:31:45.994 078 13528.40 806.91 57224.74 88888.00 2006-03-19 04:31:46.994 078 13527.62 807.40 57225.23 88888.00 2006-03-19 04:31:47.994 078 13526.84 808.64 57226.33 88888.00 2006-03-19 04:31:48.994 078 13526.71 810.50 57227.67 88888.00 2006-03-19 04:31:49.994 078 13525.15 812.48 57228.89 88888.00 2006-03-19 04:31:50.994 078 13524.38 813.60 57230.00 88888.00 2006-03-19 04:31:51.994 078 13523.60 814.96 57230.24 88888.00 2006-03-19 04:31:52.994 078 13522.82 816.57 57231.95 88888.00 2006-03-19 04:31:53.994 078 13522.43 818.18 57233.05 88888.00 2006-03-19 04:31:54.994 078 13521.65 819.29 57233.66 88888.00 2006-03-19 04:31:55.994 078 13521.26 821.15 57234.77 88888.00 2006-03-19 04:31:56.994 078 13520.35 822.64 57236.11 88888.00 2006-03-19 04:31:57.994 078 13519.18 824.12 57236.84 88888.00 2006-03-19 04:31:58.994 078 13518.40 826.35 57237.58 88888.00 2006-03-19 04:31:59.994 078 13516.84 827.96 57238.43 88888.00 2006-03-19 04:32:00.994 078 13516.32 831.31 57238.68 88888.00 2006-03-19 04:32:01.994 078 13514.50 832.92 57239.78 88888.00 2006-03-19 04:32:02.994 078 13512.94 834.65 57240.14 88888.00 2006-03-19 04:32:03.994 078 13511.51 837.00 57240.63 88888.00 2006-03-19 04:32:04.994 078 13510.34 839.23 57241.98 88888.00 2006-03-19 04:32:05.994 078 13507.74 842.45 57242.83 88888.00 2006-03-19 04:32:06.994 078 13506.83 844.44 57242.83 88888.00 2006-03-19 04:32:07.994 078 13504.37 846.17 57242.96 88888.00 2006-03-19 04:32:08.994 078 13502.29 847.90 57243.08 88888.00 2006-03-19 04:32:09.994 078 13500.99 850.50 57243.20 88888.00 2006-03-19 04:32:10.994 078 13498.52 851.74 57243.32 88888.00 2006-03-19 04:32:11.994 078 13496.18 853.11 57243.93 88888.00 2006-03-19 04:32:12.994 078 13494.62 855.21 57243.57 88888.00 2006-03-19 04:32:13.994 078 13492.93 856.45 57243.32 88888.00 2006-03-19 04:32:14.994 078 13490.33 857.56 57243.08 88888.00 2006-03-19 04:32:15.994 078 13489.68 858.80 57243.20 88888.00 2006-03-19 04:32:16.994 078 13488.00 860.16 57243.57 88888.00 2006-03-19 04:32:17.994 078 13487.09 860.91 57243.93 88888.00 2006-03-19 04:32:18.994 078 13486.57 862.27 57242.83 88888.00 2006-03-19 04:32:19.994 078 13486.18 863.14 57242.59 88888.00 2006-03-19 04:32:20.994 078 13486.05 864.25 57242.96 88888.00 2006-03-19 04:32:21.994 078 13485.66 866.23 57241.98 88888.00 2006-03-19 04:32:22.994 078 13485.14 867.22 57241.37 88888.00 2006-03-19 04:32:23.994 078 13485.14 868.71 57240.88 88888.00 2006-03-19 04:32:24.994 078 13484.75 869.21 57240.75 88888.00 2006-03-19 04:32:25.994 078 13484.49 870.82 57240.88 88888.00 2006-03-19 04:32:26.994 078 13483.58 872.05 57239.53 88888.00 2006-03-19 04:32:27.994 078 13483.71 872.55 57240.02 88888.00 2006-03-19 04:32:28.994 078 13482.93 873.42 57239.41 88888.00 2006-03-19 04:32:29.994 078 13483.84 874.04 57238.80 88888.00 2006-03-19 04:32:30.994 078 13484.10 875.40 57238.31 88888.00 2006-03-19 04:32:31.994 078 13484.75 875.65 57237.58 88888.00 2006-03-19 04:32:32.994 078 13485.92 876.88 57237.21 88888.00 2006-03-19 04:32:33.994 078 13485.92 878.25 57236.72 88888.00 2006-03-19 04:32:34.994 078 13486.83 878.00 57236.96 88888.00 2006-03-19 04:32:35.994 078 13488.25 879.24 57235.25 88888.00 2006-03-19 04:32:36.994 078 13489.55 879.61 57235.25 88888.00 2006-03-19 04:32:37.994 078 13490.46 881.47 57235.25 88888.00 2006-03-19 04:32:38.994 078 13491.50 882.33 57234.89 88888.00 2006-03-19 04:32:39.994 078 13492.54 883.08 57235.13 88888.00 2006-03-19 04:32:40.994 078 13492.67 884.69 57234.64 88888.00 2006-03-19 04:32:41.994 078 13493.84 885.93 57235.01 88888.00 2006-03-19 04:32:42.994 078 13495.79 887.78 57233.66 88888.00 2006-03-19 04:32:43.994 078 13496.31 888.90 57234.27 88888.00 2006-03-19 04:32:44.994 078 13496.83 890.26 57234.03 88888.00 2006-03-19 04:32:45.994 078 13495.79 891.62 57233.66 88888.00 2006-03-19 04:32:46.994 078 13497.09 892.49 57233.79 88888.00 2006-03-19 04:32:47.994 078 13497.22 892.86 57233.42 88888.00 2006-03-19 04:32:48.994 078 13497.48 893.73 57232.20 88888.00 2006-03-19 04:32:49.994 078 13496.83 893.48 57232.20 88888.00 2006-03-19 04:32:50.994 078 13497.22 893.48 57232.07 88888.00 2006-03-19 04:32:51.994 078 13496.18 893.73 57231.71 88888.00 2006-03-19 04:32:52.994 078 13495.14 893.48 57231.46 88888.00 2006-03-19 04:32:53.994 078 13495.27 892.61 57230.24 88888.00 2006-03-19 04:32:54.994 078 13494.62 891.25 57230.24 88888.00 2006-03-19 04:32:55.994 078 13495.01 890.39 57229.26 88888.00 2006-03-19 04:32:56.994 078 13495.66 889.02 57228.16 88888.00 2006-03-19 04:32:57.994 078 13495.79 887.41 57227.80 88888.00 2006-03-19 04:32:58.994 078 13496.57 886.05 57227.18 88888.00 2006-03-19 04:32:59.994 078 13497.61 884.94 57226.57 88888.00 2006-03-19 04:33:00.994 078 13498.65 883.70 57225.96 88888.00 2006-03-19 04:33:01.994 078 13500.47 883.45 57225.84 88888.00 2006-03-19 04:33:02.994 078 13502.03 882.95 57225.11 88888.00 2006-03-19 04:33:03.994 078 13503.72 883.08 57224.37 88888.00 2006-03-19 04:33:04.994 078 13505.67 882.21 57223.39 88888.00 2006-03-19 04:33:05.994 078 13506.96 882.33 57224.13 88888.00 2006-03-19 04:33:06.994 078 13508.39 882.21 57224.13 88888.00 2006-03-19 04:33:07.994 078 13510.21 882.83 57223.39 88888.00 2006-03-19 04:33:08.994 078 13511.77 883.20 57223.39 88888.00 2006-03-19 04:33:09.994 078 13512.42 884.07 57223.52 88888.00 2006-03-19 04:33:10.994 078 13513.98 884.07 57223.52 88888.00 2006-03-19 04:33:11.994 078 13515.02 884.69 57223.15 88888.00 2006-03-19 04:33:12.994 078 13515.80 884.44 57223.64 88888.00 2006-03-19 04:33:13.994 078 13516.45 884.69 57223.15 88888.00 2006-03-19 04:33:14.994 078 13516.84 883.82 57222.29 88888.00 2006-03-19 04:33:15.994 078 13517.62 883.94 57222.66 88888.00 2006-03-19 04:33:16.994 078 13516.84 883.45 57221.93 88888.00 2006-03-19 04:33:17.994 078 13517.49 882.83 57221.07 88888.00 2006-03-19 04:33:18.994 078 13517.36 882.71 57221.68 88888.00 2006-03-19 04:33:19.994 078 13516.06 881.10 57221.32 88888.00 2006-03-19 04:33:20.994 078 13515.28 879.98 57220.21 88888.00 2006-03-19 04:33:21.994 078 13515.02 878.87 57220.46 88888.00 2006-03-19 04:33:22.994 078 13513.07 877.50 57219.48 88888.00 2006-03-19 04:33:23.994 078 13511.90 876.27 57218.50 88888.00 2006-03-19 04:33:24.994 078 13509.82 874.90 57217.52 88888.00 2006-03-19 04:33:25.994 078 13508.13 873.05 57217.28 88888.00 2006-03-19 04:33:26.994 078 13507.22 871.06 57215.81 88888.00 2006-03-19 04:33:27.994 078 13505.28 870.20 57215.08 88888.00 2006-03-19 04:33:28.994 078 13503.07 868.59 57213.49 88888.00 2006-03-19 04:33:29.994 078 13500.99 867.72 57212.88 88888.00 2006-03-19 04:33:30.994 078 13499.95 865.24 57211.41 88888.00 2006-03-19 04:33:31.994 078 13497.74 864.87 57210.31 88888.00 2006-03-19 04:33:32.994 078 13495.66 862.77 57209.21 88888.00 2006-03-19 04:33:33.994 078 13494.49 861.65 57208.23 88888.00 2006-03-19 04:33:34.994 078 13494.23 861.28 57206.77 88888.00 2006-03-19 04:33:35.994 078 13492.54 860.29 57206.03 88888.00 2006-03-19 04:33:36.994 078 13491.89 859.42 57204.44 88888.00 2006-03-19 04:33:37.994 078 13490.33 858.80 57202.73 88888.00 2006-03-19 04:33:38.994 078 13489.03 858.18 57201.88 88888.00 2006-03-19 04:33:39.994 078 13486.96 857.69 57200.65 88888.00 2006-03-19 04:33:40.994 078 13485.92 857.19 57199.06 88888.00 2006-03-19 04:33:41.994 078 13483.58 856.20 57198.21 88888.00 2006-03-19 04:33:42.994 078 13481.76 855.58 57196.25 88888.00 2006-03-19 04:33:43.994 078 13479.81 853.23 57195.27 88888.00 2006-03-19 04:33:44.994 078 13477.73 853.11 57193.56 88888.00 2006-03-19 04:33:45.994 078 13476.04 851.87 57192.09 88888.00 2006-03-19 04:33:46.994 078 13475.13 850.63 57190.50 88888.00 2006-03-19 04:33:47.994 078 13472.66 849.27 57189.28 88888.00 2006-03-19 04:33:48.994 078 13471.49 847.16 57187.69 88888.00 2006-03-19 04:33:49.994 078 13470.58 845.05 57185.86 88888.00 2006-03-19 04:33:50.994 078 13468.64 843.69 57184.14 88888.00 2006-03-19 04:33:51.994 078 13466.43 841.71 57183.05 88888.00 2006-03-19 04:33:52.994 078 13465.26 839.23 57181.09 88888.00 2006-03-19 04:33:53.994 078 13464.48 838.24 57179.87 88888.00 2006-03-19 04:33:54.994 078 13462.79 836.01 57178.89 88888.00 2006-03-19 04:33:55.994 078 13461.62 834.28 57177.30 88888.00 2006-03-19 04:33:56.994 078 13460.32 832.67 57176.32 88888.00 2006-03-19 04:33:57.994 078 13458.89 830.69 57174.49 88888.00 2006-03-19 04:33:58.994 078 13457.85 827.84 57173.14 88888.00 2006-03-19 04:33:59.994 078 13456.55 826.85 57172.16 88888.00 2006-03-19 04:34:00.994 078 13456.81 824.37 57171.19 88888.00 2006-03-19 04:34:01.994 078 13455.90 822.51 57170.21 88888.00 2006-03-19 04:34:02.994 078 13454.21 821.77 57168.38 88888.00 2006-03-19 04:34:03.994 078 13453.95 818.67 57167.88 88888.00 2006-03-19 04:34:04.994 078 13453.82 817.19 57167.03 88888.00 2006-03-19 04:34:05.994 078 13452.65 814.96 57164.95 88888.00 2006-03-19 04:34:06.994 078 13452.13 813.22 57163.97 88888.00 2006-03-19 04:34:07.994 078 13450.71 811.12 57163.61 88888.00 2006-03-19 04:34:08.994 078 13450.06 810.38 57162.26 88888.00 2006-03-19 04:34:09.994 078 13449.54 808.52 57161.77 88888.00 2006-03-19 04:34:10.994 078 13448.24 807.53 57161.04 88888.00 2006-03-19 04:34:11.994 078 13447.46 806.66 57159.57 88888.00 2006-03-19 04:34:12.994 078 13446.55 805.55 57159.45 88888.00 2006-03-19 04:34:13.994 078 13444.34 804.06 57158.84 88888.00 2006-03-19 04:34:14.994 078 13443.69 802.57 57158.10 88888.00 2006-03-19 04:34:15.994 078 13443.17 801.83 57156.76 88888.00 2006-03-19 04:34:16.994 078 13442.13 801.33 57156.02 88888.00 2006-03-19 04:34:17.994 078 13441.09 800.10 57156.02 88888.00 2006-03-19 04:34:18.994 078 13440.96 799.72 57155.29 88888.00 2006-03-19 04:34:19.994 078 13440.05 798.98 57154.68 88888.00 2006-03-19 04:34:20.994 078 13440.18 798.24 57153.70 88888.00 2006-03-19 04:34:21.994 078 13438.75 797.25 57152.85 88888.00 2006-03-19 04:34:22.994 078 13438.75 796.26 57152.48 88888.00 2006-03-19 04:34:23.994 078 13437.97 795.39 57153.21 88888.00 2006-03-19 04:34:24.994 078 13437.58 794.52 57152.36 88888.00 2006-03-19 04:34:25.994 078 13435.89 793.66 57151.50 88888.00 2006-03-19 04:34:26.994 078 13435.24 792.54 57151.75 88888.00 2006-03-19 04:34:27.994 078 13434.46 791.67 57151.13 88888.00 2006-03-19 04:34:28.994 078 13432.39 789.94 57150.52 88888.00 2006-03-19 04:34:29.994 078 13431.74 788.70 57151.13 88888.00 2006-03-19 04:34:30.994 078 13429.92 787.21 57150.04 88888.00 2006-03-19 04:34:31.994 078 13429.66 786.22 57149.79 88888.00 2006-03-19 04:34:32.994 078 13427.84 784.74 57149.18 88888.00 2006-03-19 04:34:33.994 078 13426.41 783.50 57149.18 88888.00 2006-03-19 04:34:34.994 078 13425.37 783.87 57148.45 88888.00 2006-03-19 04:34:35.994 078 13424.33 782.88 57149.30 88888.00 2006-03-19 04:34:36.994 078 13423.55 782.14 57148.08 88888.00 2006-03-19 04:34:37.994 078 13422.12 781.77 57148.57 88888.00 2006-03-19 04:34:38.994 078 13421.60 781.64 57148.45 88888.00 2006-03-19 04:34:39.994 078 13420.30 781.64 57148.32 88888.00 2006-03-19 04:34:40.994 078 13419.78 781.77 57148.20 88888.00 2006-03-19 04:34:41.994 078 13419.13 782.01 57147.59 88888.00 2006-03-19 04:34:42.994 078 13418.87 782.01 57148.20 88888.00 2006-03-19 04:34:43.994 078 13418.22 782.51 57147.83 88888.00 2006-03-19 04:34:44.994 078 13417.83 783.00 57148.32 88888.00 2006-03-19 04:34:45.994 078 13418.35 783.13 57148.45 88888.00 2006-03-19 04:34:46.994 078 13417.44 783.13 57148.45 88888.00 2006-03-19 04:34:47.994 078 13418.09 783.25 57149.30 88888.00 2006-03-19 04:34:48.994 078 13417.83 783.50 57149.42 88888.00 2006-03-19 04:34:49.994 078 13418.22 783.25 57149.54 88888.00 2006-03-19 04:34:50.994 078 13417.96 783.38 57149.91 88888.00 2006-03-19 04:34:51.994 078 13418.74 783.75 57150.77 88888.00 2006-03-19 04:34:52.994 078 13418.61 783.62 57151.50 88888.00 2006-03-19 04:34:53.994 078 13419.26 783.99 57151.50 88888.00 2006-03-19 04:34:54.994 078 13419.00 784.37 57151.75 88888.00 2006-03-19 04:34:55.994 078 13418.48 784.12 57152.23 88888.00 2006-03-19 04:34:56.994 078 13419.26 784.12 57153.46 88888.00 2006-03-19 04:34:57.994 078 13419.26 783.99 57153.95 88888.00 2006-03-19 04:34:58.994 078 13419.52 783.99 57154.80 88888.00 2006-03-19 04:34:59.994 078 13419.26 783.62 57155.41 88888.00 2006-03-19 04:35:00.994 078 13419.26 783.75 57155.90 88888.00 2006-03-19 04:35:01.994 078 13418.09 783.75 57157.00 88888.00 2006-03-19 04:35:02.994 078 13417.57 782.63 57157.00 88888.00 2006-03-19 04:35:03.994 078 13417.05 782.26 57158.23 88888.00 2006-03-19 04:35:04.994 078 13415.88 781.89 57158.71 88888.00 2006-03-19 04:35:05.994 078 13416.01 782.38 57159.08 88888.00 2006-03-19 04:35:06.994 078 13414.98 781.52 57159.82 88888.00 2006-03-19 04:35:07.994 078 13414.59 780.77 57160.67 88888.00 2006-03-19 04:35:08.994 078 13413.42 780.77 57162.02 88888.00 2006-03-19 04:35:09.994 078 13413.29 779.91 57161.41 88888.00 2006-03-19 04:35:10.994 078 13412.90 779.16 57161.53 88888.00 2006-03-19 04:35:11.994 078 13412.90 778.55 57163.24 88888.00 2006-03-19 04:35:12.994 078 13413.29 778.17 57162.87 88888.00 2006-03-19 04:35:13.994 078 13412.64 778.17 57163.85 88888.00 2006-03-19 04:35:14.994 078 13413.03 777.43 57164.58 88888.00 2006-03-19 04:35:15.994 078 13412.64 776.81 57164.95 88888.00 2006-03-19 04:35:16.994 078 13412.25 776.32 57165.68 88888.00 2006-03-19 04:35:17.994 078 13412.25 775.70 57166.79 88888.00 2006-03-19 04:35:18.994 078 13411.08 774.71 57166.66 88888.00 2006-03-19 04:35:19.994 078 13410.04 774.95 57167.64 88888.00 2006-03-19 04:35:20.994 078 13410.30 773.84 57168.13 88888.00 2006-03-19 04:35:21.994 078 13410.17 773.71 57168.62 88888.00 2006-03-19 04:35:22.994 078 13409.26 773.22 57168.74 88888.00 2006-03-19 04:35:23.994 078 13409.65 772.97 57169.47 88888.00 2006-03-19 04:35:24.994 078 13409.39 771.98 57170.33 88888.00 2006-03-19 04:35:25.994 078 13410.04 771.86 57171.19 88888.00 2006-03-19 04:35:26.994 078 13409.65 771.36 57172.04 88888.00 2006-03-19 04:35:27.994 078 13410.69 771.36 57172.29 88888.00 2006-03-19 04:35:28.994 078 13410.82 771.24 57173.14 88888.00 2006-03-19 04:35:29.994 078 13411.47 770.49 57174.00 88888.00 2006-03-19 04:35:30.994 078 13412.51 769.88 57174.86 88888.00 2006-03-19 04:35:31.994 078 13412.90 770.37 57175.34 88888.00 2006-03-19 04:35:32.994 078 13413.29 770.37 57176.20 88888.00 2006-03-19 04:35:33.994 078 13413.94 770.12 57176.69 88888.00 2006-03-19 04:35:34.994 078 13414.72 770.49 57178.89 88888.00 2006-03-19 04:35:35.994 078 13414.33 770.37 57179.38 88888.00 2006-03-19 04:35:36.994 078 13414.59 770.12 57179.99 88888.00 2006-03-19 04:35:37.994 078 13414.98 770.25 57181.33 88888.00 2006-03-19 04:35:38.994 078 13415.24 770.37 57182.19 88888.00 2006-03-19 04:35:39.994 078 13415.50 770.62 57183.05 88888.00 2006-03-19 04:35:40.994 078 13415.62 770.25 57184.27 88888.00 2006-03-19 04:35:41.994 078 13415.37 770.25 57185.25 88888.00 2006-03-19 04:35:42.994 078 13415.88 770.25 57185.49 88888.00 2006-03-19 04:35:43.994 078 13415.24 770.49 57186.96 88888.00 2006-03-19 04:35:44.994 078 13414.85 770.12 57187.69 88888.00 2006-03-19 04:35:45.994 078 13414.20 770.49 57188.06 88888.00 2006-03-19 04:35:46.994 078 13414.59 770.25 57189.77 88888.00 2006-03-19 04:35:47.994 078 13414.59 769.88 57190.50 88888.00 2006-03-19 04:35:48.994 078 13413.55 769.88 57190.99 88888.00 2006-03-19 04:35:49.994 078 13412.64 770.00 57191.97 88888.00 2006-03-19 04:35:50.994 078 13411.99 770.00 57193.44 88888.00 2006-03-19 04:35:51.994 078 13411.60 769.63 57193.32 88888.00 2006-03-19 04:35:52.994 078 13411.21 770.62 57195.27 88888.00 2006-03-19 04:35:53.994 078 13411.08 770.37 57195.27 88888.00 2006-03-19 04:35:54.994 078 13410.04 770.87 57196.37 88888.00 2006-03-19 04:35:55.994 078 13409.78 770.49 57196.98 88888.00 2006-03-19 04:35:56.994 078 13409.78 770.99 57197.23 88888.00 2006-03-19 04:35:57.994 078 13409.13 771.24 57198.70 88888.00 2006-03-19 04:35:58.994 078 13409.78 770.25 57198.82 88888.00 2006-03-19 04:35:59.994 078 13409.00 770.49 57199.18 88888.00 2006-03-19 04:36:00.994 078 13408.74 769.88 57200.16 88888.00 2006-03-19 04:36:01.994 078 13407.70 770.25 57200.65 88888.00 2006-03-19 04:36:02.994 078 13408.09 769.88 57201.63 88888.00 2006-03-19 04:36:03.994 078 13407.83 770.37 57202.36 88888.00 2006-03-19 04:36:04.994 078 13407.57 771.11 57202.48 88888.00 2006-03-19 04:36:05.994 078 13407.57 770.74 57203.34 88888.00 2006-03-19 04:36:06.994 078 13407.31 771.24 57203.83 88888.00 2006-03-19 04:36:07.994 078 13407.31 771.11 57204.44 88888.00 2006-03-19 04:36:08.994 078 13405.62 771.61 57205.66 88888.00 2006-03-19 04:36:09.994 078 13405.88 772.10 57206.03 88888.00 2006-03-19 04:36:10.994 078 13404.71 772.85 57207.25 88888.00 2006-03-19 04:36:11.994 078 13405.23 772.60 57207.38 88888.00 2006-03-19 04:36:12.994 078 13404.58 773.10 57207.38 88888.00 2006-03-19 04:36:13.994 078 13403.93 773.47 57208.23 88888.00 2006-03-19 04:36:14.994 078 13404.45 773.71 57209.21 88888.00 2006-03-19 04:36:15.994 078 13403.02 774.33 57210.19 88888.00 2006-03-19 04:36:16.994 078 13403.28 773.71 57209.82 88888.00 2006-03-19 04:36:17.994 078 13403.15 774.46 57210.19 88888.00 2006-03-19 04:36:18.994 078 13403.15 773.96 57211.66 88888.00 2006-03-19 04:36:19.994 078 13403.15 774.71 57211.78 88888.00 2006-03-19 04:36:20.994 078 13402.89 775.08 57211.54 88888.00 2006-03-19 04:36:21.994 078 13403.67 775.08 57212.14 88888.00 2006-03-19 04:36:22.994 078 13403.41 775.08 57213.61 88888.00 2006-03-19 04:36:23.994 078 13402.89 774.83 57213.12 88888.00 2006-03-19 04:36:24.994 078 13402.63 775.82 57213.73 88888.00 2006-03-19 04:36:25.994 078 13403.41 775.70 57214.10 88888.00 2006-03-19 04:36:26.994 078 13402.89 775.82 57215.57 88888.00 2006-03-19 04:36:27.994 078 13401.98 776.19 57215.81 88888.00 2006-03-19 04:36:28.994 078 13403.15 776.19 57216.06 88888.00 2006-03-19 04:36:29.994 078 13401.98 776.56 57217.16 88888.00 2006-03-19 04:36:30.994 078 13401.98 776.69 57217.89 88888.00 2006-03-19 04:36:31.994 078 13401.98 777.68 57218.14 88888.00 2006-03-19 04:36:32.994 078 13401.72 777.43 57218.50 88888.00 2006-03-19 04:36:33.994 078 13401.46 777.06 57219.85 88888.00 2006-03-19 04:36:34.994 078 13401.85 778.05 57220.09 88888.00 2006-03-19 04:36:35.994 078 13401.59 778.42 57220.46 88888.00 2006-03-19 04:36:36.994 078 13401.20 779.16 57221.19 88888.00 2006-03-19 04:36:37.994 078 13401.07 779.78 57221.93 88888.00 2006-03-19 04:36:38.994 078 13400.55 780.28 57222.05 88888.00 2006-03-19 04:36:39.994 078 13399.38 781.52 57222.91 88888.00 2006-03-19 04:36:40.994 078 13398.86 781.89 57223.39 88888.00 2006-03-19 04:36:41.994 078 13398.21 782.51 57223.76 88888.00 2006-03-19 04:36:42.994 078 13398.34 783.87 57224.86 88888.00 2006-03-19 04:36:43.994 078 13397.30 784.37 57224.86 88888.00 2006-03-19 04:36:44.994 078 13396.40 784.74 57225.47 88888.00 2006-03-19 04:36:45.994 078 13394.84 784.86 57225.71 88888.00 2006-03-19 04:36:46.994 078 13394.58 785.73 57225.47 88888.00 2006-03-19 04:36:47.994 078 13393.15 786.60 57226.94 88888.00 2006-03-19 04:36:48.994 078 13392.76 786.10 57227.55 88888.00 2006-03-19 04:36:49.994 078 13391.98 787.46 57227.30 88888.00 2006-03-19 04:36:50.994 078 13391.20 787.59 57227.92 88888.00 2006-03-19 04:36:51.994 078 13391.20 788.21 57227.43 88888.00 2006-03-19 04:36:52.994 078 13389.90 788.58 57227.92 88888.00 2006-03-19 04:36:53.994 078 13389.90 789.20 57229.02 88888.00 2006-03-19 04:36:54.994 078 13389.90 789.82 57229.38 88888.00 2006-03-19 04:36:55.994 078 13389.38 790.31 57229.51 88888.00 2006-03-19 04:36:56.994 078 13388.86 790.56 57229.75 88888.00 2006-03-19 04:36:57.994 078 13388.99 791.30 57230.24 88888.00 2006-03-19 04:36:58.994 078 13387.82 791.55 57230.73 88888.00 2006-03-19 04:36:59.994 078 13388.60 791.18 57230.48 88888.00 2006-03-19 04:37:00.994 078 13387.30 792.29 57231.59 88888.00 2006-03-19 04:37:01.994 078 13386.91 792.29 57232.07 88888.00 2006-03-19 04:37:02.994 078 13387.04 793.28 57232.07 88888.00 2006-03-19 04:37:03.994 078 13386.39 794.03 57232.93 88888.00 2006-03-19 04:37:04.994 078 13386.78 793.90 57232.69 88888.00 2006-03-19 04:37:05.994 078 13385.87 794.89 57233.79 88888.00 2006-03-19 04:37:06.994 078 13384.96 794.89 57233.05 88888.00 2006-03-19 04:37:07.994 078 13384.44 795.51 57233.91 88888.00 2006-03-19 04:37:08.994 078 13384.18 795.76 57233.66 88888.00 2006-03-19 04:37:09.994 078 13383.01 794.89 57233.91 88888.00 2006-03-19 04:37:10.994 078 13383.40 796.50 57234.03 88888.00 2006-03-19 04:37:11.994 078 13382.49 796.13 57235.01 88888.00 2006-03-19 04:37:12.994 078 13381.84 796.75 57235.25 88888.00 2006-03-19 04:37:13.994 078 13381.19 796.38 57235.62 88888.00 2006-03-19 04:37:14.994 078 13380.93 796.63 57235.86 88888.00 2006-03-19 04:37:15.994 078 13381.32 797.00 57235.74 88888.00 2006-03-19 04:37:16.994 078 13379.63 797.12 57235.99 88888.00 2006-03-19 04:37:17.994 078 13379.38 797.99 57236.84 88888.00 2006-03-19 04:37:18.994 078 13379.63 797.62 57236.96 88888.00 2006-03-19 04:37:19.994 078 13378.86 798.98 57237.82 88888.00 2006-03-19 04:37:20.994 078 13378.47 798.86 57237.94 88888.00 2006-03-19 04:37:21.994 078 13377.82 799.60 57237.58 88888.00 2006-03-19 04:37:22.994 078 13377.43 800.34 57238.43 88888.00 2006-03-19 04:37:23.994 078 13376.52 800.71 57238.07 88888.00 2006-03-19 04:37:24.994 078 13376.26 801.33 57238.68 88888.00 2006-03-19 04:37:25.994 078 13376.65 802.08 57239.29 88888.00 2006-03-19 04:37:26.994 078 13375.61 802.32 57239.04 88888.00 2006-03-19 04:37:27.994 078 13374.31 802.82 57239.53 88888.00 2006-03-19 04:37:28.994 078 13374.44 804.06 57239.78 88888.00 2006-03-19 04:37:29.994 078 13373.27 803.94 57239.66 88888.00 2006-03-19 04:37:30.994 078 13373.01 804.80 57240.02 88888.00 2006-03-19 04:37:31.994 078 13371.45 805.30 57239.90 88888.00 2006-03-19 04:37:32.994 078 13371.32 806.16 57239.66 88888.00 2006-03-19 04:37:33.994 078 13369.89 807.40 57240.27 88888.00 2006-03-19 04:37:34.994 078 13369.37 808.02 57240.27 88888.00 2006-03-19 04:37:35.994 078 13368.72 808.27 57240.39 88888.00 2006-03-19 04:37:36.994 078 13368.46 809.01 57240.51 88888.00 2006-03-19 04:37:37.994 078 13367.42 809.14 57240.27 88888.00 2006-03-19 04:37:38.994 078 13367.16 810.00 57240.02 88888.00 2006-03-19 04:37:39.994 078 13365.60 810.87 57240.39 88888.00 2006-03-19 04:37:40.994 078 13365.21 811.86 57240.27 88888.00 2006-03-19 04:37:41.994 078 13364.30 811.61 57241.12 88888.00 2006-03-19 04:37:42.994 078 13363.13 812.36 57240.27 88888.00 2006-03-19 04:37:43.994 078 13361.96 812.60 57239.90 88888.00 2006-03-19 04:37:44.994 078 13361.71 812.73 57240.51 88888.00 2006-03-19 04:37:45.994 078 13361.71 812.73 57239.53 88888.00 2006-03-19 04:37:46.994 078 13359.50 813.47 57239.90 88888.00 2006-03-19 04:37:47.994 078 13359.37 812.73 57239.53 88888.00 2006-03-19 04:37:48.994 078 13358.72 813.35 57239.66 88888.00 2006-03-19 04:37:49.994 078 13357.29 813.72 57239.66 88888.00 2006-03-19 04:37:50.994 078 13356.51 813.35 57238.43 88888.00 2006-03-19 04:37:51.994 078 13354.43 813.72 57237.94 88888.00 2006-03-19 04:37:52.994 078 13353.91 813.97 57238.07 88888.00 2006-03-19 04:37:53.994 078 13352.09 813.47 57237.45 88888.00 2006-03-19 04:37:54.994 078 13351.31 813.72 57237.21 88888.00 2006-03-19 04:37:55.994 078 13349.88 813.72 57236.96 88888.00 2006-03-19 04:37:56.994 078 13348.58 814.34 57235.74 88888.00 2006-03-19 04:37:57.994 078 13347.80 813.97 57235.99 88888.00 2006-03-19 04:37:58.994 078 13346.37 814.46 57234.52 88888.00 2006-03-19 04:37:59.994 078 13345.59 814.83 57234.27 88888.00 2006-03-19 04:38:00.994 078 13343.64 814.71 57232.93 88888.00 2006-03-19 04:38:01.994 078 13343.00 814.21 57232.93 88888.00 2006-03-19 04:38:02.994 078 13341.96 815.21 57231.59 88888.00 2006-03-19 04:38:03.994 078 13340.27 814.83 57230.97 88888.00 2006-03-19 04:38:04.994 078 13338.84 815.21 57230.24 88888.00 2006-03-19 04:38:05.994 078 13338.84 815.21 57230.00 88888.00 2006-03-19 04:38:06.994 078 13336.89 815.33 57228.77 88888.00 2006-03-19 04:38:07.994 078 13336.24 814.83 57227.92 88888.00 2006-03-19 04:38:08.994 078 13335.72 815.45 57226.82 88888.00 2006-03-19 04:38:09.994 078 13334.03 815.70 57225.59 88888.00 2006-03-19 04:38:10.994 078 13333.90 815.95 57225.35 88888.00 2006-03-19 04:38:11.994 078 13332.99 815.33 57224.00 88888.00 2006-03-19 04:38:12.994 078 13332.47 816.07 57223.76 88888.00 2006-03-19 04:38:13.994 078 13331.56 816.57 57223.15 88888.00 2006-03-19 04:38:14.994 078 13331.56 816.57 57221.80 88888.00 2006-03-19 04:38:15.994 078 13330.91 817.31 57220.58 88888.00 2006-03-19 04:38:16.994 078 13330.65 817.19 57219.73 88888.00 2006-03-19 04:38:17.994 078 13329.87 817.81 57218.62 88888.00 2006-03-19 04:38:18.994 078 13328.57 817.56 57217.52 88888.00 2006-03-19 04:38:19.994 078 13327.53 818.67 57217.52 88888.00 2006-03-19 04:38:20.994 078 13327.53 818.30 57215.69 88888.00 2006-03-19 04:38:21.994 078 13326.23 818.30 57214.22 88888.00 2006-03-19 04:38:22.994 078 13325.20 818.92 57214.10 88888.00 2006-03-19 04:38:23.994 078 13325.84 818.80 57212.14 88888.00 2006-03-19 04:38:24.994 078 13324.42 818.30 57211.54 88888.00 2006-03-19 04:38:25.994 078 13324.03 818.43 57210.07 88888.00 2006-03-19 04:38:26.994 078 13323.90 818.92 57210.07 88888.00 2006-03-19 04:38:27.994 078 13323.12 818.92 57208.11 88888.00 2006-03-19 04:38:28.994 078 13323.12 819.05 57206.64 88888.00 2006-03-19 04:38:29.994 078 13322.34 819.29 57207.01 88888.00 2006-03-19 04:38:30.994 078 13322.08 819.66 57205.54 88888.00 2006-03-19 04:38:31.994 078 13321.95 819.42 57204.20 88888.00 2006-03-19 04:38:32.994 078 13322.08 818.92 57202.85 88888.00 2006-03-19 04:38:33.994 078 13321.56 819.91 57202.12 88888.00 2006-03-19 04:38:34.994 078 13321.30 819.42 57200.89 88888.00 2006-03-19 04:38:35.994 078 13321.04 819.79 57199.55 88888.00 2006-03-19 04:38:36.994 078 13320.52 819.54 57198.57 88888.00 2006-03-19 04:38:37.994 078 13320.65 819.17 57197.23 88888.00 2006-03-19 04:38:38.994 078 13320.78 818.43 57195.64 88888.00 2006-03-19 04:38:39.994 078 13320.39 818.92 57194.78 88888.00 2006-03-19 04:38:40.994 078 13319.61 818.80 57193.68 88888.00 2006-03-19 04:38:41.994 078 13319.74 818.55 57192.46 88888.00 2006-03-19 04:38:42.994 078 13319.22 817.56 57190.87 88888.00 2006-03-19 04:38:43.994 078 13319.48 817.06 57190.50 88888.00 2006-03-19 04:38:44.994 078 13318.83 817.68 57188.43 88888.00 2006-03-19 04:38:45.994 078 13318.57 816.44 57187.57 88888.00 2006-03-19 04:38:46.994 078 13317.92 816.44 57185.61 88888.00 2006-03-19 04:38:47.994 078 13317.66 816.44 57184.39 88888.00 2006-03-19 04:38:48.994 078 13317.27 815.58 57183.29 88888.00 2006-03-19 04:38:49.994 078 13316.75 815.33 57181.33 88888.00 2006-03-19 04:38:50.994 078 13315.71 814.96 57180.36 88888.00 2006-03-19 04:38:51.994 078 13315.45 813.72 57178.52 88888.00 2006-03-19 04:38:52.994 078 13314.02 813.35 57177.30 88888.00 2006-03-19 04:38:53.994 078 13313.63 812.73 57175.22 88888.00 2006-03-19 04:38:54.994 078 13312.59 812.85 57173.27 88888.00 2006-03-19 04:38:55.994 078 13312.20 811.86 57171.31 88888.00 2006-03-19 04:38:56.994 078 13311.94 811.24 57169.84 88888.00 2006-03-19 04:38:57.994 078 13310.77 810.38 57168.50 88888.00 2006-03-19 04:38:58.994 078 13310.12 810.00 57166.66 88888.00 2006-03-19 04:38:59.994 078 13308.95 809.51 57164.95 88888.00 2006-03-19 04:39:00.994 078 13308.82 808.52 57162.87 88888.00 2006-03-19 04:39:01.994 078 13308.30 807.77 57161.77 88888.00 2006-03-19 04:39:02.994 078 13307.91 806.91 57159.82 88888.00 2006-03-19 04:39:03.994 078 13307.91 806.16 57157.74 88888.00 2006-03-19 04:39:04.994 078 13307.13 805.92 57156.52 88888.00 2006-03-19 04:39:05.994 078 13307.00 805.05 57154.56 88888.00 2006-03-19 04:39:06.994 078 13306.49 804.31 57152.72 88888.00 2006-03-19 04:39:07.994 078 13307.00 803.44 57151.13 88888.00 2006-03-19 04:39:08.994 078 13306.23 802.32 57148.93 88888.00 2006-03-19 04:39:09.994 078 13307.13 800.96 57147.46 88888.00 2006-03-19 04:39:10.994 078 13306.62 799.97 57144.78 88888.00 2006-03-19 04:39:11.994 078 13305.71 799.60 57143.55 88888.00 2006-03-19 04:39:12.994 078 13305.97 798.61 57142.21 88888.00 2006-03-19 04:39:13.994 078 13305.58 797.87 57139.40 88888.00 2006-03-19 04:39:14.994 078 13305.32 797.12 57137.44 88888.00 2006-03-19 04:39:15.994 078 13305.71 795.14 57135.48 88888.00 2006-03-19 04:39:16.994 078 13305.06 794.65 57133.77 88888.00 2006-03-19 04:39:17.994 078 13304.93 793.16 57131.70 88888.00 2006-03-19 04:39:18.994 078 13304.28 792.66 57130.47 88888.00 2006-03-19 04:39:19.994 078 13304.15 791.18 57128.39 88888.00 2006-03-19 04:39:20.994 078 13302.59 789.57 57126.31 88888.00 2006-03-19 04:39:21.994 078 13301.68 788.08 57124.36 88888.00 2006-03-19 04:39:22.994 078 13301.55 786.47 57122.89 88888.00 2006-03-19 04:39:23.994 078 13301.03 784.49 57119.96 88888.00 2006-03-19 04:39:24.994 078 13300.38 783.62 57118.61 88888.00 2006-03-19 04:39:25.994 078 13299.08 782.14 57116.41 88888.00 2006-03-19 04:39:26.994 078 13298.04 780.65 57114.21 88888.00 2006-03-19 04:39:27.994 078 13297.52 779.04 57112.38 88888.00 2006-03-19 04:39:28.994 078 13297.52 777.68 57110.30 88888.00 2006-03-19 04:39:29.994 078 13296.35 776.19 57108.22 88888.00 2006-03-19 04:39:30.994 078 13295.96 774.58 57106.51 88888.00 2006-03-19 04:39:31.994 078 13296.35 773.10 57105.04 88888.00 2006-03-19 04:39:32.994 078 13294.53 771.36 57103.33 88888.00 2006-03-19 04:39:33.994 078 13294.14 769.75 57100.64 88888.00 2006-03-19 04:39:34.994 078 13294.01 768.88 57099.29 88888.00 2006-03-19 04:39:35.994 078 13294.27 767.52 57097.34 88888.00 2006-03-19 04:39:36.994 078 13292.32 765.17 57095.87 88888.00 2006-03-19 04:39:37.994 078 13292.45 764.18 57093.91 88888.00 2006-03-19 04:39:38.994 078 13292.32 762.69 57091.96 88888.00 2006-03-19 04:39:39.994 078 13291.15 761.08 57090.25 88888.00 2006-03-19 04:39:40.993 078 13291.02 759.84 57089.14 88888.00 2006-03-19 04:39:41.993 078 13290.76 757.24 57087.31 88888.00 2006-03-19 04:39:42.993 078 13290.89 755.51 57084.99 88888.00 2006-03-19 04:39:43.993 078 13290.24 753.65 57084.01 88888.00 2006-03-19 04:39:44.993 078 13290.50 752.41 57082.42 88888.00 2006-03-19 04:39:45.993 078 13290.11 750.68 57080.59 88888.00 2006-03-19 04:39:46.993 078 13290.11 748.94 57078.39 88888.00 2006-03-19 04:39:47.993 078 13289.98 747.46 57077.41 88888.00 2006-03-19 04:39:48.993 078 13289.33 745.97 57076.06 88888.00 2006-03-19 04:39:49.993 078 13288.55 743.99 57074.47 88888.00 2006-03-19 04:39:50.993 078 13288.82 742.63 57072.64 88888.00 2006-03-19 04:39:51.993 078 13288.95 740.89 57071.91 88888.00 2006-03-19 04:39:52.993 078 13289.08 739.65 57070.56 88888.00 2006-03-19 04:39:53.993 078 13289.46 737.67 57068.97 88888.00 2006-03-19 04:39:54.993 078 13289.72 736.06 57068.36 88888.00 2006-03-19 04:39:55.993 078 13288.95 734.33 57067.14 88888.00 2006-03-19 04:39:56.993 078 13288.55 733.46 57065.91 88888.00 2006-03-19 04:39:57.993 078 13287.91 731.23 57064.94 88888.00 2006-03-19 04:39:58.993 078 13288.29 729.50 57062.86 88888.00 2006-03-19 04:39:59.993 078 13287.13 727.89 57061.88 88888.00 2006-03-19 04:40:00.993 078 13286.61 726.15 57061.02 88888.00 2006-03-19 04:40:01.993 078 13285.70 724.92 57059.80 88888.00 2006-03-19 04:40:02.993 078 13285.05 723.68 57058.95 88888.00 2006-03-19 04:40:03.993 078 13284.92 721.94 57058.21 88888.00 2006-03-19 04:40:04.993 078 13284.53 719.96 57056.99 88888.00 2006-03-19 04:40:05.993 078 13284.14 719.10 57055.89 88888.00 2006-03-19 04:40:06.993 078 13283.62 717.24 57054.67 88888.00 2006-03-19 04:40:07.993 078 13283.23 715.88 57053.69 88888.00 2006-03-19 04:40:08.993 078 13282.58 714.51 57053.32 88888.00 2006-03-19 04:40:09.993 078 13282.45 713.15 57052.10 88888.00 2006-03-19 04:40:10.993 078 13281.67 711.79 57052.10 88888.00 2006-03-19 04:40:11.993 078 13280.63 710.18 57050.88 88888.00 2006-03-19 04:40:12.993 078 13280.89 708.82 57050.63 88888.00 2006-03-19 04:40:13.993 078 13280.89 707.70 57048.92 88888.00 2006-03-19 04:40:14.993 078 13279.72 706.21 57048.19 88888.00 2006-03-19 04:40:15.993 078 13279.72 705.10 57047.33 88888.00 2006-03-19 04:40:16.993 078 13279.07 703.24 57046.96 88888.00 2006-03-19 04:40:17.993 078 13279.33 702.50 57047.21 88888.00 2006-03-19 04:40:18.993 078 13279.33 700.52 57046.60 88888.00 2006-03-19 04:40:19.993 078 13278.68 700.39 57045.74 88888.00 2006-03-19 04:40:20.993 078 13278.94 697.67 57045.01 88888.00 2006-03-19 04:40:21.993 078 13279.20 697.79 57044.27 88888.00 2006-03-19 04:40:22.993 078 13278.68 696.55 57043.91 88888.00 2006-03-19 04:40:23.993 078 13278.42 694.70 57044.03 88888.00 2006-03-19 04:40:24.993 078 13278.68 694.20 57043.17 88888.00 2006-03-19 04:40:25.993 078 13278.55 692.71 57043.05 88888.00 2006-03-19 04:40:26.993 078 13278.29 692.10 57042.32 88888.00 2006-03-19 04:40:27.993 078 13277.90 690.73 57042.44 88888.00 2006-03-19 04:40:28.993 078 13277.64 689.62 57041.83 88888.00 2006-03-19 04:40:29.993 078 13277.90 688.50 57042.32 88888.00 2006-03-19 04:40:30.993 078 13276.73 688.13 57041.95 88888.00 2006-03-19 04:40:31.993 078 13276.47 687.14 57041.83 88888.00 2006-03-19 04:40:32.993 078 13276.47 685.90 57040.85 88888.00 2006-03-19 04:40:33.993 078 13275.56 684.66 57041.83 88888.00 2006-03-19 04:40:34.993 078 13275.43 684.17 57040.97 88888.00 2006-03-19 04:40:35.993 078 13274.65 682.81 57040.85 88888.00 2006-03-19 04:40:36.993 078 13274.13 681.82 57041.34 88888.00 2006-03-19 04:40:37.993 078 13273.87 680.82 57041.34 88888.00 2006-03-19 04:40:38.993 078 13273.09 679.34 57041.58 88888.00 2006-03-19 04:40:39.993 078 13273.09 679.09 57040.97 88888.00 2006-03-19 04:40:40.993 078 13272.18 678.22 57040.73 88888.00 2006-03-19 04:40:41.993 078 13271.79 677.36 57040.48 88888.00 2006-03-19 04:40:42.993 078 13271.01 676.86 57041.09 88888.00 2006-03-19 04:40:43.993 078 13270.37 676.37 57041.46 88888.00 2006-03-19 04:40:44.993 078 13270.11 675.37 57041.58 88888.00 2006-03-19 04:40:45.993 078 13269.59 674.51 57041.22 88888.00 2006-03-19 04:40:46.993 078 13268.42 675.00 57041.22 88888.00 2006-03-19 04:40:47.993 078 13268.16 674.38 57041.95 88888.00 2006-03-19 04:40:48.993 078 13268.03 673.76 57042.07 88888.00 2006-03-19 04:40:49.993 078 13267.77 674.14 57041.46 88888.00 2006-03-19 04:40:50.993 078 13268.03 673.39 57041.58 88888.00 2006-03-19 04:40:51.993 078 13267.25 673.76 57042.20 88888.00 2006-03-19 04:40:52.993 078 13266.86 672.90 57042.44 88888.00 2006-03-19 04:40:53.993 078 13266.99 673.52 57042.20 88888.00 2006-03-19 04:40:54.993 078 13266.99 673.89 57042.32 88888.00 2006-03-19 04:40:55.993 078 13266.47 673.27 57042.56 88888.00 2006-03-19 04:40:56.993 078 13267.12 673.76 57043.30 88888.00 2006-03-19 04:40:57.993 078 13267.25 673.39 57043.42 88888.00 2006-03-19 04:40:58.993 078 13266.99 673.15 57043.79 88888.00 2006-03-19 04:40:59.993 078 13266.73 673.64 57044.27 88888.00 2006-03-19 04:41:00.993 078 13266.73 673.39 57044.52 88888.00 2006-03-19 04:41:01.993 078 13266.99 674.01 57044.27 88888.00 2006-03-19 04:41:02.993 078 13266.34 673.64 57044.64 88888.00 2006-03-19 04:41:03.993 078 13265.82 674.38 57045.01 88888.00 2006-03-19 04:41:04.993 078 13265.82 674.01 57045.13 88888.00 2006-03-19 04:41:05.993 078 13266.21 673.76 57045.86 88888.00 2006-03-19 04:41:06.993 078 13266.21 674.14 57045.38 88888.00 2006-03-19 04:41:07.993 078 13266.34 674.14 57045.98 88888.00 2006-03-19 04:41:08.993 078 13265.82 674.51 57046.11 88888.00 2006-03-19 04:41:09.993 078 13266.34 674.38 57046.47 88888.00 2006-03-19 04:41:10.993 078 13266.34 674.38 57046.84 88888.00 2006-03-19 04:41:11.993 078 13266.73 674.88 57047.21 88888.00 2006-03-19 04:41:12.993 078 13265.95 674.88 57047.70 88888.00 2006-03-19 04:41:13.993 078 13266.73 674.76 57048.31 88888.00 2006-03-19 04:41:14.993 078 13266.99 675.25 57049.04 88888.00 2006-03-19 04:41:15.993 078 13266.34 675.62 57048.80 88888.00 2006-03-19 04:41:16.993 078 13266.99 676.37 57049.04 88888.00 2006-03-19 04:41:17.993 078 13266.60 675.75 57049.78 88888.00 2006-03-19 04:41:18.993 078 13267.12 676.24 57050.02 88888.00 2006-03-19 04:41:19.993 078 13266.86 677.85 57050.51 88888.00 2006-03-19 04:41:20.993 078 13267.64 676.98 57050.75 88888.00 2006-03-19 04:41:21.993 078 13267.51 677.85 57050.88 88888.00 2006-03-19 04:41:22.993 078 13268.03 678.60 57050.88 88888.00 2006-03-19 04:41:23.993 078 13268.16 678.97 57051.61 88888.00 2006-03-19 04:41:24.993 078 13268.42 679.34 57052.10 88888.00 2006-03-19 04:41:25.993 078 13268.42 680.21 57052.34 88888.00 2006-03-19 04:41:26.993 078 13269.46 680.70 57053.32 88888.00 2006-03-19 04:41:27.993 078 13270.24 680.82 57052.83 88888.00 2006-03-19 04:41:28.993 078 13269.72 680.58 57053.57 88888.00 2006-03-19 04:41:29.993 078 13270.75 681.57 57054.54 88888.00 2006-03-19 04:41:30.993 078 13270.37 682.31 57055.16 88888.00 2006-03-19 04:41:31.993 078 13271.14 682.19 57055.16 88888.00 2006-03-19 04:41:32.993 078 13271.66 682.81 57056.13 88888.00 2006-03-19 04:41:33.993 078 13272.57 682.93 57056.50 88888.00 2006-03-19 04:41:34.993 078 13273.09 683.18 57056.25 88888.00 2006-03-19 04:41:35.993 078 13273.87 683.55 57057.48 88888.00 2006-03-19 04:41:36.993 078 13274.13 684.29 57057.72 88888.00 2006-03-19 04:41:37.993 078 13274.13 684.17 57057.84 88888.00 2006-03-19 04:41:38.993 078 13274.78 684.66 57058.58 88888.00 2006-03-19 04:41:39.993 078 13275.04 685.28 57059.31 88888.00 2006-03-19 04:41:40.993 078 13276.08 685.90 57059.92 88888.00 2006-03-19 04:41:41.993 078 13276.34 685.78 57060.54 88888.00 2006-03-19 04:41:42.993 078 13276.99 686.40 57060.54 88888.00 2006-03-19 04:41:43.993 078 13277.25 687.26 57061.39 88888.00 2006-03-19 04:41:44.993 078 13277.12 687.39 57062.00 88888.00 2006-03-19 04:41:45.993 078 13277.77 687.88 57062.12 88888.00 2006-03-19 04:41:46.993 078 13278.29 687.64 57061.88 88888.00 2006-03-19 04:41:47.993 078 13278.42 688.38 57062.73 88888.00 2006-03-19 04:41:48.993 078 13278.94 688.75 57063.47 88888.00 2006-03-19 04:41:49.993 078 13279.33 689.25 57063.84 88888.00 2006-03-19 04:41:50.993 078 13279.85 689.49 57064.45 88888.00 2006-03-19 04:41:51.993 078 13280.37 690.36 57065.18 88888.00 2006-03-19 04:41:52.993 078 13280.89 690.48 57064.32 88888.00 2006-03-19 04:41:53.993 078 13281.15 690.61 57065.67 88888.00 2006-03-19 04:41:54.993 078 13281.80 691.23 57065.91 88888.00 2006-03-19 04:41:55.993 078 13282.45 691.35 57066.28 88888.00 2006-03-19 04:41:56.993 078 13282.19 692.22 57066.04 88888.00 2006-03-19 04:41:57.993 078 13282.58 691.72 57067.02 88888.00 2006-03-19 04:41:58.993 078 13283.49 693.21 57067.99 88888.00 2006-03-19 04:41:59.993 078 13283.62 693.33 57067.99 88888.00 2006-03-19 04:42:00.993 078 13284.01 693.95 57068.61 88888.00 2006-03-19 04:42:01.993 078 13284.40 694.08 57068.48 88888.00 2006-03-19 04:42:02.993 078 13285.05 694.20 57069.21 88888.00 2006-03-19 04:42:03.993 078 13284.92 695.32 57069.95 88888.00 2006-03-19 04:42:04.993 078 13285.96 695.69 57070.20 88888.00 2006-03-19 04:42:05.993 078 13286.48 695.93 57070.80 88888.00 2006-03-19 04:42:06.993 078 13286.22 695.93 57071.42 88888.00 2006-03-19 04:42:07.993 078 13286.48 696.55 57071.54 88888.00 2006-03-19 04:42:08.993 078 13286.35 697.17 57071.79 88888.00 2006-03-19 04:42:09.993 078 13286.61 697.17 57072.88 88888.00 2006-03-19 04:42:11.993 078 13286.09 697.79 57073.62 88888.00 2006-03-19 04:42:12.993 078 13286.61 697.67 57073.38 88888.00 2006-03-19 04:42:13.993 078 13286.61 697.54 57074.23 88888.00 2006-03-19 04:42:14.993 078 13286.22 697.30 57073.62 88888.00 2006-03-19 04:42:15.993 078 13286.48 698.04 57074.47 88888.00 2006-03-19 04:42:16.993 078 13286.61 698.16 57074.60 88888.00 2006-03-19 04:42:17.993 078 13286.48 698.41 57074.84 88888.00 2006-03-19 04:42:18.993 078 13286.48 698.16 57075.45 88888.00 2006-03-19 04:42:19.993 078 13286.61 697.79 57076.06 88888.00 2006-03-19 04:42:20.993 078 13286.61 698.16 57075.94 88888.00 2006-03-19 04:42:21.993 078 13286.74 697.79 57076.18 88888.00 2006-03-19 04:42:22.993 078 13286.35 698.41 57077.29 88888.00 2006-03-19 04:42:23.993 078 13286.35 698.29 57077.29 88888.00 2006-03-19 04:42:24.993 078 13286.87 699.03 57077.77 88888.00 2006-03-19 04:42:25.993 078 13286.74 699.28 57077.77 88888.00 2006-03-19 04:42:26.993 078 13286.35 698.16 57077.90 88888.00 2006-03-19 04:42:27.993 078 13286.22 699.03 57078.39 88888.00 2006-03-19 04:42:28.993 078 13287.52 699.03 57078.51 88888.00 2006-03-19 04:42:29.993 078 13286.87 699.03 57078.51 88888.00 2006-03-19 04:42:30.993 078 13286.48 698.78 57078.63 88888.00 2006-03-19 04:42:31.993 078 13286.87 699.15 57078.75 88888.00 2006-03-19 04:42:32.993 078 13286.61 699.03 57079.36 88888.00 2006-03-19 04:42:33.993 078 13287.39 699.03 57079.49 88888.00 2006-03-19 04:42:34.993 078 13287.26 698.78 57079.49 88888.00 2006-03-19 04:42:35.993 078 13287.26 699.40 57079.98 88888.00 2006-03-19 04:42:36.993 078 13287.26 699.03 57079.85 88888.00 2006-03-19 04:42:37.993 078 13287.65 698.78 57080.95 88888.00 2006-03-19 04:42:38.993 078 13287.91 698.78 57079.61 88888.00 2006-03-19 04:42:39.993 078 13287.00 698.41 57080.34 88888.00 2006-03-19 04:42:40.993 078 13288.55 698.91 57080.46 88888.00 2006-03-19 04:42:41.993 078 13287.78 699.40 57080.83 88888.00 2006-03-19 04:42:42.993 078 13287.65 699.40 57080.46 88888.00 2006-03-19 04:42:43.993 078 13287.91 699.28 57081.20 88888.00 2006-03-19 04:42:44.993 078 13288.95 699.28 57081.07 88888.00 2006-03-19 04:42:45.993 078 13288.82 700.15 57081.20 88888.00 2006-03-19 04:42:46.993 078 13289.08 699.03 57081.44 88888.00 2006-03-19 04:42:47.993 078 13289.21 699.28 57081.93 88888.00 2006-03-19 04:42:48.993 078 13288.95 699.65 57081.69 88888.00 2006-03-19 04:42:49.993 078 13289.08 699.77 57082.05 88888.00 2006-03-19 04:42:50.993 078 13289.59 699.03 57081.32 88888.00 2006-03-19 04:42:51.993 078 13289.59 699.03 57081.93 88888.00 2006-03-19 04:42:52.993 078 13288.95 698.41 57081.81 88888.00 2006-03-19 04:42:53.993 078 13289.59 697.79 57081.93 88888.00 2006-03-19 04:42:54.993 078 13289.85 698.41 57082.30 88888.00 2006-03-19 04:42:55.993 078 13289.59 698.04 57082.05 88888.00 2006-03-19 04:42:56.993 078 13289.98 698.16 57081.69 88888.00 2006-03-19 04:42:57.993 078 13290.24 698.16 57082.18 88888.00 2006-03-19 04:42:58.993 078 13290.76 697.05 57081.44 88888.00 2006-03-19 04:42:59.993 078 13291.41 697.42 57082.05 88888.00 2006-03-19 04:43:00.993 078 13291.28 696.43 57081.81 88888.00 2006-03-19 04:43:01.993 078 13292.19 696.06 57081.32 88888.00 2006-03-19 04:43:02.993 078 13291.80 695.81 57081.69 88888.00 2006-03-19 04:43:03.993 078 13292.06 694.20 57081.44 88888.00 2006-03-19 04:43:04.993 078 13291.80 693.95 57081.93 88888.00 2006-03-19 04:43:05.993 078 13292.45 694.08 57080.83 88888.00 2006-03-19 04:43:06.993 078 13291.80 692.96 57081.20 88888.00 2006-03-19 04:43:07.993 078 13292.45 691.48 57080.59 88888.00 2006-03-19 04:43:08.993 078 13292.71 692.10 57080.59 88888.00 2006-03-19 04:43:09.993 078 13293.10 690.61 57080.22 88888.00 2006-03-19 04:43:10.993 078 13292.58 689.12 57080.34 88888.00 2006-03-19 04:43:11.993 078 13293.23 688.75 57080.46 88888.00 2006-03-19 04:43:12.993 078 13294.01 687.26 57080.34 88888.00 2006-03-19 04:43:13.993 078 13294.01 686.77 57080.22 88888.00 2006-03-19 04:43:14.993 078 13293.62 685.53 57079.85 88888.00 2006-03-19 04:43:15.993 078 13294.14 685.04 57079.85 88888.00 2006-03-19 04:43:16.993 078 13294.53 683.55 57080.10 88888.00 2006-03-19 04:43:17.993 078 13295.44 682.68 57079.49 88888.00 2006-03-19 04:43:18.993 078 13295.18 682.31 57079.85 88888.00 2006-03-19 04:43:19.993 078 13295.96 680.33 57080.10 88888.00 2006-03-19 04:43:20.993 078 13295.96 679.96 57079.61 88888.00 2006-03-19 04:43:21.993 078 13296.09 679.34 57079.49 88888.00 2006-03-19 04:43:22.993 078 13296.35 677.98 57080.10 88888.00 2006-03-19 04:43:23.993 078 13296.61 677.36 57080.22 88888.00 2006-03-19 04:43:24.993 078 13296.74 676.37 57079.61 88888.00 2006-03-19 04:43:25.993 078 13295.96 674.63 57080.34 88888.00 2006-03-19 04:43:26.993 078 13296.22 673.15 57079.73 88888.00 2006-03-19 04:43:27.993 078 13296.09 672.03 57079.12 88888.00 2006-03-19 04:43:28.993 078 13296.09 669.68 57080.22 88888.00 2006-03-19 04:43:29.993 078 13296.09 669.06 57080.10 88888.00 2006-03-19 04:43:30.993 078 13295.83 667.08 57079.49 88888.00 2006-03-19 04:43:31.993 078 13295.31 666.21 57079.49 88888.00 2006-03-19 04:43:32.993 078 13295.70 664.72 57079.85 88888.00 2006-03-19 04:43:33.993 078 13295.70 663.73 57080.59 88888.00 2006-03-19 04:43:34.993 078 13294.53 661.38 57080.22 88888.00 2006-03-19 04:43:35.993 078 13294.66 661.50 57080.34 88888.00 2006-03-19 04:43:36.993 078 13293.88 659.52 57080.34 88888.00 2006-03-19 04:43:37.993 078 13293.62 658.41 57081.07 88888.00 2006-03-19 04:43:38.993 078 13292.97 657.54 57080.83 88888.00 2006-03-19 04:43:39.993 078 13292.71 656.05 57081.20 88888.00 2006-03-19 04:43:40.993 078 13292.32 654.57 57081.44 88888.00 2006-03-19 04:43:41.993 078 13292.58 653.82 57081.32 88888.00 2006-03-19 04:43:42.993 078 13292.32 653.33 57081.81 88888.00 2006-03-19 04:43:43.993 078 13292.32 652.34 57082.18 88888.00 2006-03-19 04:43:44.993 078 13291.80 651.22 57082.42 88888.00 2006-03-19 04:43:45.993 078 13291.54 650.11 57082.66 88888.00 2006-03-19 04:43:46.993 078 13291.41 649.74 57082.91 88888.00 2006-03-19 04:43:47.993 078 13290.89 648.62 57084.01 88888.00 2006-03-19 04:43:48.993 078 13290.63 647.88 57083.64 88888.00 2006-03-19 04:43:49.993 078 13290.37 647.01 57084.25 88888.00 2006-03-19 04:43:50.993 078 13290.50 645.90 57084.25 88888.00 2006-03-19 04:43:51.993 078 13290.24 644.16 57084.87 88888.00 2006-03-19 04:43:52.993 078 13288.82 643.54 57085.23 88888.00 2006-03-19 04:43:53.993 078 13287.91 641.81 57086.21 88888.00 2006-03-19 04:43:54.993 078 13287.13 639.21 57086.95 88888.00 2006-03-19 04:43:55.993 078 13287.39 639.58 57086.33 88888.00 2006-03-19 04:43:56.993 078 13286.74 638.34 57087.80 88888.00 2006-03-19 04:43:57.993 078 13285.57 636.86 57088.05 88888.00 2006-03-19 04:43:58.993 078 13285.18 635.49 57088.90 88888.00 2006-03-19 04:43:59.993 078 13284.66 634.50 57089.14 88888.00 2006-03-19 04:44:00.993 078 13284.01 633.39 57089.76 88888.00 2006-03-19 04:44:01.993 078 13283.10 632.40 57090.49 88888.00 2006-03-19 04:44:02.993 078 13283.75 631.28 57090.86 88888.00 2006-03-19 04:44:03.993 078 13282.71 629.67 57091.59 88888.00 2006-03-19 04:44:04.993 078 13282.45 628.93 57092.69 88888.00 2006-03-19 04:44:05.993 078 13281.67 627.69 57092.69 88888.00 2006-03-19 04:44:06.993 078 13281.80 626.45 57093.79 88888.00 2006-03-19 04:44:07.993 078 13281.54 625.83 57094.65 88888.00 2006-03-19 04:44:08.993 078 13280.89 624.59 57095.62 88888.00 2006-03-19 04:44:09.993 078 13280.37 623.85 57095.62 88888.00 2006-03-19 04:44:10.993 078 13280.76 623.60 57097.21 88888.00 2006-03-19 04:44:11.993 078 13281.28 621.62 57097.58 88888.00 2006-03-19 04:44:12.993 078 13280.63 621.62 57098.32 88888.00 2006-03-19 04:44:13.993 078 13280.63 620.14 57099.41 88888.00 2006-03-19 04:44:14.993 078 13281.67 619.89 57100.52 88888.00 2006-03-19 04:44:15.993 078 13280.76 618.90 57101.62 88888.00 2006-03-19 04:44:16.993 078 13282.19 618.40 57102.23 88888.00 2006-03-19 04:44:17.993 078 13282.06 617.91 57103.45 88888.00 2006-03-19 04:44:18.993 078 13281.93 616.92 57104.67 88888.00 2006-03-19 04:44:19.993 078 13282.71 616.42 57106.51 88888.00 2006-03-19 04:44:20.993 078 13282.58 616.05 57107.36 88888.00 2006-03-19 04:44:21.993 078 13283.88 616.30 57108.95 88888.00 2006-03-19 04:44:22.993 078 13284.40 616.05 57110.18 88888.00 2006-03-19 04:44:23.993 078 13285.31 615.55 57110.91 88888.00 2006-03-19 04:44:24.993 078 13286.22 615.68 57112.62 88888.00 2006-03-19 04:44:25.993 078 13286.48 616.54 57115.19 88888.00 2006-03-19 04:44:26.993 078 13287.65 616.79 57116.53 88888.00 2006-03-19 04:44:27.993 078 13288.29 615.92 57117.51 88888.00 2006-03-19 04:44:28.993 078 13289.21 616.05 57119.47 88888.00 2006-03-19 04:44:29.993 078 13290.37 616.05 57121.30 88888.00 2006-03-19 04:44:30.993 078 13291.28 616.92 57123.26 88888.00 2006-03-19 04:44:31.993 078 13292.71 617.16 57124.73 88888.00 2006-03-19 04:44:32.993 078 13293.88 617.78 57126.68 88888.00 2006-03-19 04:44:33.993 078 13294.53 617.41 57129.00 88888.00 2006-03-19 04:44:34.993 078 13295.96 617.04 57130.35 88888.00 2006-03-19 04:44:35.993 078 13297.91 618.15 57132.30 88888.00 2006-03-19 04:44:36.993 078 13299.08 617.78 57134.87 88888.00 2006-03-19 04:44:37.993 078 13300.12 619.02 57136.46 88888.00 2006-03-19 04:44:38.993 078 13301.29 619.89 57139.64 88888.00 2006-03-19 04:44:39.993 078 13302.85 621.37 57141.84 88888.00 2006-03-19 04:44:40.993 078 13303.63 621.62 57143.43 88888.00 2006-03-19 04:44:41.993 078 13304.54 622.37 57145.39 88888.00 2006-03-19 04:44:42.993 078 13306.23 623.11 57147.71 88888.00 2006-03-19 04:44:43.993 078 13306.75 623.98 57149.91 88888.00 2006-03-19 04:44:44.993 078 13307.78 625.34 57152.72 88888.00 2006-03-19 04:44:45.993 078 13309.08 625.83 57154.68 88888.00 2006-03-19 04:44:46.993 078 13311.03 626.45 57157.86 88888.00 2006-03-19 04:44:47.993 078 13312.33 627.81 57159.82 88888.00 2006-03-19 04:44:48.993 078 13313.50 629.18 57162.26 88888.00 2006-03-19 04:44:49.993 078 13314.67 630.29 57165.07 88888.00 2006-03-19 04:44:50.993 078 13317.14 632.52 57168.25 88888.00 2006-03-19 04:44:51.993 078 13318.44 633.02 57170.33 88888.00 2006-03-19 04:44:52.993 078 13319.61 634.26 57173.39 88888.00 2006-03-19 04:44:53.993 078 13321.17 635.74 57175.95 88888.00 2006-03-19 04:44:54.993 078 13322.21 637.72 57178.28 88888.00 2006-03-19 04:44:55.993 078 13324.16 638.84 57180.84 88888.00 2006-03-19 04:44:56.993 078 13325.71 640.82 57183.66 88888.00 2006-03-19 04:44:57.993 078 13327.14 642.93 57185.86 88888.00 2006-03-19 04:44:58.993 078 13328.96 644.54 57188.79 88888.00 2006-03-19 04:44:59.993 078 13330.52 646.52 57191.36 88888.00 2006-03-19 04:45:00.993 078 13331.82 648.25 57194.05 88888.00 2006-03-19 04:45:01.993 078 13333.77 650.23 57196.98 88888.00 2006-03-19 04:45:02.993 078 13335.72 652.46 57199.67 88888.00 2006-03-19 04:45:03.993 078 13336.89 654.32 57201.75 88888.00 2006-03-19 04:45:04.993 078 13338.71 655.43 57204.20 88888.00 2006-03-19 04:45:05.993 078 13340.01 657.04 57206.28 88888.00 2006-03-19 04:45:06.993 078 13341.57 659.15 57208.48 88888.00 2006-03-19 04:45:07.993 078 13342.61 660.88 57210.92 88888.00 2006-03-19 04:45:08.993 078 13344.94 662.25 57213.61 88888.00 2006-03-19 04:45:09.993 078 13345.98 663.86 57216.18 88888.00 2006-03-19 04:45:10.993 078 13348.06 666.46 57218.01 88888.00 2006-03-19 04:45:11.993 078 13350.53 668.44 57220.58 88888.00 2006-03-19 04:45:12.993 078 13351.83 670.54 57222.78 88888.00 2006-03-19 04:45:13.993 078 13353.65 673.39 57224.98 88888.00 2006-03-19 04:45:14.993 078 13356.64 675.00 57227.67 88888.00 2006-03-19 04:45:15.993 078 13358.33 677.11 57229.63 88888.00 2006-03-19 04:45:16.993 078 13359.89 679.09 57231.95 88888.00 2006-03-19 04:45:17.993 078 13362.61 681.32 57234.03 88888.00 2006-03-19 04:45:18.993 078 13364.43 683.18 57235.99 88888.00 2006-03-19 04:45:19.993 078 13366.38 685.04 57238.19 88888.00 2006-03-19 04:45:20.993 078 13368.20 687.64 57240.02 88888.00 2006-03-19 04:45:21.993 078 13369.76 689.00 57242.22 88888.00 2006-03-19 04:45:22.993 078 13372.23 691.35 57243.57 88888.00 2006-03-19 04:45:23.993 078 13373.66 693.33 57245.64 88888.00 2006-03-19 04:45:24.993 078 13376.65 695.69 57248.09 88888.00 2006-03-19 04:45:25.993 078 13378.21 697.42 57250.05 88888.00 2006-03-19 04:45:26.993 078 13379.25 699.40 57251.76 88888.00 2006-03-19 04:45:27.993 078 13380.67 700.64 57253.84 88888.00 2006-03-19 04:45:28.993 078 13382.88 703.24 57255.06 88888.00 2006-03-19 04:45:29.993 078 13382.88 703.86 57256.41 88888.00 2006-03-19 04:45:30.993 078 13383.66 706.09 57257.87 88888.00 2006-03-19 04:45:31.993 078 13385.48 707.58 57259.83 88888.00 2006-03-19 04:45:32.993 078 13386.65 709.93 57261.66 88888.00 2006-03-19 04:45:33.993 078 13387.56 711.04 57262.52 88888.00 2006-03-19 04:45:34.993 078 13387.82 713.15 57263.50 88888.00 2006-03-19 04:45:35.993 078 13387.82 714.51 57265.45 88888.00 2006-03-19 04:45:36.993 078 13389.25 716.37 57267.04 88888.00 2006-03-19 04:45:37.993 078 13389.38 717.98 57268.14 88888.00 2006-03-19 04:45:38.993 078 13389.90 719.10 57269.37 88888.00 2006-03-19 04:45:39.993 078 13390.42 720.21 57270.46 88888.00 2006-03-19 04:45:40.993 078 13390.42 721.70 57272.05 88888.00 2006-03-19 04:45:41.993 078 13391.20 723.43 57272.18 88888.00 2006-03-19 04:45:42.993 078 13391.98 724.30 57273.64 88888.00 2006-03-19 04:45:43.993 078 13392.76 725.54 57274.26 88888.00 2006-03-19 04:45:44.993 078 13391.59 726.77 57275.48 88888.00 2006-03-19 04:45:45.993 078 13392.11 728.26 57276.21 88888.00 2006-03-19 04:45:46.993 078 13393.15 730.24 57277.19 88888.00 2006-03-19 04:45:47.993 078 13393.15 732.22 57277.31 88888.00 2006-03-19 04:45:48.993 078 13393.02 733.71 57278.17 88888.00 2006-03-19 04:45:49.993 078 13393.54 735.07 57279.76 88888.00 2006-03-19 04:45:50.993 078 13394.19 736.31 57279.39 88888.00 2006-03-19 04:45:51.993 078 13393.93 737.92 57280.49 88888.00 2006-03-19 04:45:52.993 078 13393.93 739.41 57280.73 88888.00 2006-03-19 04:45:53.993 078 13394.58 740.15 57281.59 88888.00 2006-03-19 04:45:54.993 078 13394.32 742.26 57282.45 88888.00 2006-03-19 04:45:55.993 078 13394.84 743.99 57282.94 88888.00 2006-03-19 04:45:56.993 078 13394.84 745.60 57283.43 88888.00 2006-03-19 04:45:57.993 078 13394.58 747.09 57284.28 88888.00 2006-03-19 04:45:58.993 078 13394.84 748.94 57284.77 88888.00 2006-03-19 04:45:59.993 078 13395.36 750.55 57285.14 88888.00 2006-03-19 04:46:00.993 078 13395.10 752.41 57285.38 88888.00 2006-03-19 04:46:01.993 078 13395.23 753.53 57286.12 88888.00 2006-03-19 04:46:02.993 078 13395.10 755.26 57286.97 88888.00 2006-03-19 04:46:03.993 078 13395.23 756.99 57286.85 88888.00 2006-03-19 04:46:04.993 078 13395.62 758.36 57287.46 88888.00 2006-03-19 04:46:05.993 078 13395.88 759.97 57287.46 88888.00 2006-03-19 04:46:06.993 078 13395.88 762.07 57288.56 88888.00 2006-03-19 04:46:07.993 078 13395.62 763.56 57288.93 88888.00 2006-03-19 04:46:08.993 078 13395.23 764.67 57288.44 88888.00 2006-03-19 04:46:09.993 078 13396.14 765.79 57289.05 88888.00 2006-03-19 04:46:10.993 078 13396.27 767.52 57289.17 88888.00 2006-03-19 04:46:11.993 078 13396.40 769.63 57289.17 88888.00 2006-03-19 04:46:12.993 078 13396.92 771.11 57289.79 88888.00 2006-03-19 04:46:13.993 078 13397.04 773.34 57289.54 88888.00 2006-03-19 04:46:14.993 078 13397.44 774.71 57290.52 88888.00 2006-03-19 04:46:15.993 078 13396.92 776.44 57290.52 88888.00 2006-03-19 04:46:16.993 078 13397.70 778.05 57290.15 88888.00 2006-03-19 04:46:17.993 078 13398.34 779.16 57290.76 88888.00 2006-03-19 04:46:18.993 078 13398.34 780.65 57290.88 88888.00 2006-03-19 04:46:19.993 078 13397.83 783.13 57291.38 88888.00 2006-03-19 04:46:20.993 078 13397.57 784.86 57290.64 88888.00 2006-03-19 04:46:21.993 078 13397.17 786.22 57290.88 88888.00 2006-03-19 04:46:22.993 078 13397.57 787.83 57290.88 88888.00 2006-03-19 04:46:23.993 078 13396.27 789.44 57291.13 88888.00 2006-03-19 04:46:24.993 078 13395.75 790.93 57290.52 88888.00 2006-03-19 04:46:25.993 078 13396.27 792.29 57291.01 88888.00 2006-03-19 04:46:26.993 078 13395.49 793.53 57290.15 88888.00 2006-03-19 04:46:27.993 078 13394.58 795.02 57289.79 88888.00 2006-03-19 04:46:28.993 078 13394.45 795.88 57289.66 88888.00 2006-03-19 04:46:29.993 078 13393.67 797.25 57289.66 88888.00 2006-03-19 04:46:30.993 078 13393.02 798.11 57289.29 88888.00 2006-03-19 04:46:31.993 078 13392.24 799.35 57289.29 88888.00 2006-03-19 04:46:32.993 078 13391.72 800.47 57288.68 88888.00 2006-03-19 04:46:33.993 078 13391.20 801.58 57288.68 88888.00 2006-03-19 04:46:34.993 078 13390.55 802.45 57287.83 88888.00 2006-03-19 04:46:35.993 078 13389.51 802.82 57287.71 88888.00 2006-03-19 04:46:36.993 078 13389.51 803.56 57287.34 88888.00 2006-03-19 04:46:37.993 078 13388.47 804.31 57285.87 88888.00 2006-03-19 04:46:38.993 078 13388.73 805.17 57286.61 88888.00 2006-03-19 04:46:39.993 078 13387.04 804.93 57285.02 88888.00 2006-03-19 04:46:40.993 078 13387.69 806.16 57284.40 88888.00 2006-03-19 04:46:41.993 078 13387.17 805.92 57283.55 88888.00 2006-03-19 04:46:42.993 078 13386.00 807.40 57282.45 88888.00 2006-03-19 04:46:43.993 078 13385.87 807.28 57282.20 88888.00 2006-03-19 04:46:44.993 078 13385.48 807.16 57282.20 88888.00 2006-03-19 04:46:45.993 078 13384.44 807.77 57281.10 88888.00 2006-03-19 04:46:46.993 078 13384.05 807.77 57280.37 88888.00 2006-03-19 04:46:47.993 078 13382.23 807.53 57279.02 88888.00 2006-03-19 04:46:48.993 078 13382.23 808.27 57278.05 88888.00 2006-03-19 04:46:49.993 078 13380.54 808.02 57277.07 88888.00 2006-03-19 04:46:50.993 078 13380.28 808.15 57276.21 88888.00 2006-03-19 04:46:51.993 078 13379.63 808.77 57275.23 88888.00 2006-03-19 04:46:52.993 078 13377.95 808.02 57274.26 88888.00 2006-03-19 04:46:53.993 078 13377.17 808.15 57273.28 88888.00 2006-03-19 04:46:54.993 078 13376.52 807.40 57271.69 88888.00 2006-03-19 04:46:55.993 078 13375.61 806.54 57270.59 88888.00 2006-03-19 04:46:56.993 078 13375.09 806.91 57269.73 88888.00 2006-03-19 04:46:57.993 078 13374.70 807.16 57268.75 88888.00 2006-03-19 04:46:58.993 078 13373.40 806.29 57267.04 88888.00 2006-03-19 04:46:59.993 078 13373.14 806.04 57265.82 88888.00 2006-03-19 04:47:00.993 078 13372.23 806.16 57265.33 88888.00 2006-03-19 04:47:01.993 078 13371.71 805.67 57264.35 88888.00 2006-03-19 04:47:02.993 078 13370.80 804.93 57262.52 88888.00 2006-03-19 04:47:03.993 078 13370.28 805.55 57261.66 88888.00 2006-03-19 04:47:04.993 078 13369.37 805.55 57260.68 88888.00 2006-03-19 04:47:05.993 078 13368.20 804.06 57259.59 88888.00 2006-03-19 04:47:06.993 078 13367.94 804.06 57258.48 88888.00 2006-03-19 04:47:07.993 078 13367.42 803.32 57257.63 88888.00 2006-03-19 04:47:08.993 078 13366.25 803.07 57255.92 88888.00 2006-03-19 04:47:09.993 078 13366.25 803.44 57254.45 88888.00 2006-03-19 04:47:10.993 078 13365.60 802.94 57254.33 88888.00 2006-03-19 04:47:11.993 078 13364.69 803.07 57252.49 88888.00 2006-03-19 04:47:12.993 078 13363.13 802.08 57251.88 88888.00 2006-03-19 04:47:13.993 078 13362.74 802.20 57250.54 88888.00 2006-03-19 04:47:14.993 078 13361.96 801.33 57249.80 88888.00 2006-03-19 04:47:15.993 078 13361.83 801.46 57248.21 88888.00 2006-03-19 04:47:16.993 078 13361.58 800.71 57247.48 88888.00 2006-03-19 04:47:17.993 078 13360.67 801.09 57246.14 88888.00 2006-03-19 04:47:18.993 078 13360.28 800.59 57245.89 88888.00 2006-03-19 04:47:19.993 078 13359.76 800.71 57245.04 88888.00 2006-03-19 04:47:20.993 078 13358.46 800.22 57243.45 88888.00 2006-03-19 04:47:21.993 078 13357.81 800.47 57242.83 88888.00 2006-03-19 04:47:22.993 078 13357.29 800.22 57242.22 88888.00 2006-03-19 04:47:23.993 078 13355.99 800.22 57242.10 88888.00 2006-03-19 04:47:24.993 078 13355.47 799.60 57240.51 88888.00 2006-03-19 04:47:25.993 078 13354.95 800.22 57240.02 88888.00 2006-03-19 04:47:26.993 078 13353.65 800.22 57239.16 88888.00 2006-03-19 04:47:27.993 078 13353.26 799.85 57238.43 88888.00 2006-03-19 04:47:28.993 078 13352.61 800.22 57237.58 88888.00 2006-03-19 04:47:29.993 078 13351.83 800.10 57236.72 88888.00 2006-03-19 04:47:30.993 078 13351.70 800.71 57235.86 88888.00 2006-03-19 04:47:31.993 078 13350.01 800.34 57236.23 88888.00 2006-03-19 04:47:32.993 078 13349.49 800.10 57235.13 88888.00 2006-03-19 04:47:33.993 078 13349.36 800.71 57234.77 88888.00 2006-03-19 04:47:34.993 078 13348.84 800.96 57233.18 88888.00 2006-03-19 04:47:35.993 078 13348.32 801.58 57233.42 88888.00 2006-03-19 04:47:36.993 078 13347.15 800.84 57232.93 88888.00 2006-03-19 04:47:37.993 078 13346.63 801.58 57232.32 88888.00 2006-03-19 04:47:38.993 078 13346.24 801.71 57232.20 88888.00 2006-03-19 04:47:39.993 078 13345.98 802.08 57231.46 88888.00 2006-03-19 04:47:40.993 078 13344.81 802.20 57230.48 88888.00 2006-03-19 04:47:41.993 078 13343.90 802.45 57230.73 88888.00 2006-03-19 04:47:42.993 078 13343.77 803.19 57230.48 88888.00 2006-03-19 04:47:43.993 078 13343.77 803.56 57230.12 88888.00 2006-03-19 04:47:44.993 078 13343.51 803.44 57229.88 88888.00 2006-03-19 04:47:45.993 078 13343.25 804.06 57229.26 88888.00 2006-03-19 04:47:46.993 078 13343.00 804.55 57229.02 88888.00 2006-03-19 04:47:47.993 078 13343.00 805.30 57228.89 88888.00 2006-03-19 04:47:48.993 078 13341.70 804.68 57229.02 88888.00 2006-03-19 04:47:49.993 078 13341.83 805.05 57228.04 88888.00 2006-03-19 04:47:50.993 078 13341.96 804.68 57227.92 88888.00 2006-03-19 04:47:51.993 078 13340.66 805.30 57227.92 88888.00 2006-03-19 04:47:52.993 078 13339.62 804.93 57227.30 88888.00 2006-03-19 04:47:53.993 078 13338.32 805.17 57227.18 88888.00 2006-03-19 04:47:54.993 078 13338.97 804.68 57227.30 88888.00 2006-03-19 04:47:55.993 078 13338.84 804.31 57226.57 88888.00 2006-03-19 04:47:56.993 078 13338.84 804.18 57226.57 88888.00 2006-03-19 04:47:57.993 078 13337.41 804.06 57226.21 88888.00 2006-03-19 04:47:58.993 078 13337.28 804.18 57226.33 88888.00 2006-03-19 04:47:59.993 078 13336.63 804.55 57225.35 88888.00 2006-03-19 04:48:00.993 078 13336.11 804.31 57225.11 88888.00 2006-03-19 04:48:01.993 078 13335.72 803.81 57224.74 88888.00 2006-03-19 04:48:02.993 078 13335.46 804.06 57225.11 88888.00 2006-03-19 04:48:03.993 078 13335.72 803.19 57224.74 88888.00 2006-03-19 04:48:04.993 078 13335.07 803.69 57224.25 88888.00 2006-03-19 04:48:05.993 078 13334.68 802.82 57224.13 88888.00 2006-03-19 04:48:06.993 078 13333.90 802.82 57224.37 88888.00 2006-03-19 04:48:07.993 078 13333.64 802.08 57223.76 88888.00 2006-03-19 04:48:08.993 078 13332.86 802.45 57223.76 88888.00 2006-03-19 04:48:09.993 078 13333.64 802.70 57223.15 88888.00 2006-03-19 04:48:10.993 078 13333.25 802.08 57223.64 88888.00 2006-03-19 04:48:12.993 078 13332.08 801.09 57222.66 88888.00 2006-03-19 04:48:13.993 078 13331.17 801.46 57223.39 88888.00 2006-03-19 04:48:14.993 078 13331.95 801.71 57223.52 88888.00 2006-03-19 04:48:15.993 078 13331.17 801.33 57223.64 88888.00 2006-03-19 04:48:16.993 078 13330.65 800.84 57223.76 88888.00 2006-03-19 04:48:17.993 078 13329.48 801.09 57223.39 88888.00 2006-03-19 04:48:18.993 078 13328.83 800.47 57223.03 88888.00 2006-03-19 04:48:19.993 078 13328.57 800.84 57223.88 88888.00 2006-03-19 04:48:20.993 078 13327.92 800.10 57223.15 88888.00 2006-03-19 04:48:21.993 078 13327.40 800.22 57223.15 88888.00 2006-03-19 04:48:22.993 078 13326.88 800.47 57224.00 88888.00 2006-03-19 04:48:23.993 078 13325.84 800.34 57223.76 88888.00 2006-03-19 04:48:24.993 078 13325.97 800.96 57223.64 88888.00 2006-03-19 04:48:25.993 078 13325.20 800.59 57223.27 88888.00 2006-03-19 04:48:26.993 078 13323.77 800.59 57223.76 88888.00 2006-03-19 04:48:27.993 078 13323.12 800.96 57224.25 88888.00 2006-03-19 04:48:28.993 078 13322.86 800.71 57223.52 88888.00 2006-03-19 04:48:29.993 078 13321.04 801.33 57223.76 88888.00 2006-03-19 04:48:30.993 078 13321.04 800.84 57224.00 88888.00 2006-03-19 04:48:31.993 078 13319.74 801.09 57223.64 88888.00 2006-03-19 04:48:32.993 078 13318.57 801.21 57223.76 88888.00 2006-03-19 04:48:33.993 078 13318.31 801.46 57223.27 88888.00 2006-03-19 04:48:34.993 078 13317.27 800.71 57223.64 88888.00 2006-03-19 04:48:35.993 078 13316.62 801.09 57223.52 88888.00 2006-03-19 04:48:36.993 078 13315.32 801.09 57223.27 88888.00 2006-03-19 04:48:37.993 078 13315.45 801.09 57222.91 88888.00 2006-03-19 04:48:38.993 078 13313.50 801.71 57223.76 88888.00 2006-03-19 04:48:39.993 078 13312.59 801.58 57223.27 88888.00 2006-03-19 04:48:40.993 078 13311.42 801.21 57222.91 88888.00 2006-03-19 04:48:41.993 078 13310.77 801.95 57222.17 88888.00 2006-03-19 04:48:42.993 078 13309.60 801.71 57222.41 88888.00 2006-03-19 04:48:43.993 078 13308.69 803.32 57222.66 88888.00 2006-03-19 04:48:44.993 078 13307.52 802.08 57221.80 88888.00 2006-03-19 04:48:45.993 078 13307.65 802.32 57221.80 88888.00 2006-03-19 04:48:46.993 078 13306.75 802.57 57221.19 88888.00 2006-03-19 04:48:47.993 078 13305.32 803.19 57221.07 88888.00 2006-03-19 04:48:48.993 078 13304.41 803.19 57221.93 88888.00 2006-03-19 04:48:49.993 078 13303.24 804.06 57220.70 88888.00 2006-03-19 04:48:50.993 078 13302.20 803.81 57219.85 88888.00 2006-03-19 04:48:51.993 078 13302.20 803.94 57220.46 88888.00 2006-03-19 04:48:52.993 078 13301.16 804.06 57219.23 88888.00 2006-03-19 04:48:53.993 078 13300.25 804.68 57218.50 88888.00 2006-03-19 04:48:54.993 078 13299.86 804.31 57218.75 88888.00 2006-03-19 04:48:55.993 078 13298.56 804.18 57217.89 88888.00 2006-03-19 04:48:56.993 078 13297.78 804.68 57217.16 88888.00 2006-03-19 04:48:57.993 078 13296.61 805.30 57217.04 88888.00 2006-03-19 04:48:58.993 078 13295.44 804.68 57216.06 88888.00 2006-03-19 04:48:59.993 078 13296.22 804.55 57215.81 88888.00 2006-03-19 04:49:00.993 078 13295.31 805.42 57215.20 88888.00 2006-03-19 04:49:01.993 078 13295.18 804.93 57214.96 88888.00 2006-03-19 04:49:02.993 078 13294.27 805.42 57213.98 88888.00 2006-03-19 04:49:03.993 078 13294.40 805.30 57213.25 88888.00 2006-03-19 04:49:04.993 078 13293.62 804.93 57213.73 88888.00 2006-03-19 04:49:05.993 078 13292.84 805.42 57212.63 88888.00 2006-03-19 04:49:06.993 078 13292.19 805.05 57211.78 88888.00 2006-03-19 04:49:07.993 078 13292.06 805.42 57211.54 88888.00 2006-03-19 04:49:08.993 078 13291.67 805.92 57211.54 88888.00 2006-03-19 04:49:09.993 078 13291.80 805.92 57210.55 88888.00 2006-03-19 04:49:10.993 078 13290.89 805.67 57209.33 88888.00 2006-03-19 04:49:11.993 078 13290.63 805.30 57208.48 88888.00 2006-03-19 04:49:12.993 078 13290.11 806.04 57208.72 88888.00 2006-03-19 04:49:13.993 078 13289.59 805.55 57207.13 88888.00 2006-03-19 04:49:14.993 078 13288.95 804.68 57207.13 88888.00 2006-03-19 04:49:15.993 078 13288.17 804.68 57206.28 88888.00 2006-03-19 04:49:16.993 078 13289.21 804.80 57205.91 88888.00 2006-03-19 04:49:17.993 078 13288.42 805.05 57205.42 88888.00 2006-03-19 04:49:18.993 078 13287.91 804.55 57205.05 88888.00 2006-03-19 04:49:19.993 078 13287.13 804.80 57205.18 88888.00 2006-03-19 04:49:20.993 078 13287.13 804.55 57203.71 88888.00 2006-03-19 04:49:21.993 078 13287.13 803.81 57203.22 88888.00 2006-03-19 04:49:22.993 078 13286.61 803.44 57202.85 88888.00 2006-03-19 04:49:23.993 078 13286.48 802.94 57202.12 88888.00 2006-03-19 04:49:24.993 078 13286.74 802.94 57201.14 88888.00 2006-03-19 04:49:25.993 078 13285.96 803.32 57201.26 88888.00 2006-03-19 04:49:26.993 078 13286.61 802.57 57200.77 88888.00 2006-03-19 04:49:27.993 078 13286.87 802.45 57200.16 88888.00 2006-03-19 04:49:28.993 078 13286.61 801.95 57199.31 88888.00 2006-03-19 04:49:29.993 078 13286.61 802.45 57198.09 88888.00 2006-03-19 04:49:30.993 078 13285.70 802.45 57198.45 88888.00 2006-03-19 04:49:31.993 078 13285.96 801.71 57197.59 88888.00 2006-03-19 04:49:32.993 078 13286.09 802.20 57197.11 88888.00 2006-03-19 04:49:33.993 078 13285.31 801.33 57196.98 88888.00 2006-03-19 04:49:34.993 078 13285.05 802.08 57195.88 88888.00 2006-03-19 04:49:35.993 078 13286.35 801.46 57195.39 88888.00 2006-03-19 04:49:36.993 078 13285.96 800.34 57195.27 88888.00 2006-03-19 04:49:37.993 078 13285.83 800.96 57194.05 88888.00 2006-03-19 04:49:38.993 078 13285.96 800.34 57193.56 88888.00 2006-03-19 04:49:39.993 078 13286.61 800.22 57192.70 88888.00 2006-03-19 04:49:40.993 078 13286.35 799.35 57192.58 88888.00 2006-03-19 04:49:41.993 078 13285.70 799.23 57192.21 88888.00 2006-03-19 04:49:42.993 078 13286.09 800.47 57191.48 88888.00 2006-03-19 04:49:43.993 078 13286.48 799.72 57190.99 88888.00 2006-03-19 04:49:44.993 078 13285.96 799.23 57190.62 88888.00 2006-03-19 04:49:45.993 078 13286.35 799.10 57190.38 88888.00 2006-03-19 04:49:46.993 078 13285.83 798.73 57189.53 88888.00 2006-03-19 04:49:47.993 078 13285.70 799.35 57188.55 88888.00 2006-03-19 04:49:48.993 078 13286.09 799.48 57188.79 88888.00 2006-03-19 04:49:49.993 078 13286.74 798.24 57187.57 88888.00 2006-03-19 04:49:50.993 078 13286.61 797.87 57187.08 88888.00 2006-03-19 04:49:51.993 078 13285.83 797.87 57186.71 88888.00 2006-03-19 04:49:52.993 078 13285.83 797.25 57186.10 88888.00 2006-03-19 04:49:53.993 078 13285.57 797.87 57185.86 88888.00 2006-03-19 04:49:54.993 078 13285.31 797.25 57185.37 88888.00 2006-03-19 04:49:55.993 078 13285.18 797.12 57184.88 88888.00 2006-03-19 04:49:56.993 078 13285.44 796.63 57183.78 88888.00 2006-03-19 04:49:57.993 078 13285.44 796.01 57183.05 88888.00 2006-03-19 04:49:58.993 078 13284.79 796.50 57182.43 88888.00 2006-03-19 04:49:59.993 078 13284.66 796.63 57182.19 88888.00 2006-03-19 04:50:00.993 078 13284.79 796.75 57181.58 88888.00 2006-03-19 04:50:01.993 078 13284.27 795.76 57181.46 88888.00 2006-03-19 04:50:02.993 078 13284.01 795.51 57179.50 88888.00 2006-03-19 04:50:03.993 078 13284.27 794.52 57178.77 88888.00 2006-03-19 04:50:04.993 078 13283.62 795.02 57178.28 88888.00 2006-03-19 04:50:05.993 078 13282.97 794.27 57177.42 88888.00 2006-03-19 04:50:06.993 078 13282.84 794.03 57177.30 88888.00 2006-03-19 04:50:07.993 078 13283.62 794.15 57176.44 88888.00 2006-03-19 04:50:08.993 078 13282.58 793.16 57175.71 88888.00 2006-03-19 04:50:09.993 078 13282.71 792.91 57174.86 88888.00 2006-03-19 04:50:10.993 078 13283.36 792.54 57174.36 88888.00 2006-03-19 04:50:12.993 078 13282.84 792.29 57172.53 88888.00 2006-03-19 04:50:13.993 078 13283.23 791.43 57172.16 88888.00 2006-03-19 04:50:14.993 078 13283.23 791.05 57171.06 88888.00 2006-03-19 04:50:15.993 078 13282.97 790.56 57170.21 88888.00 2006-03-19 04:50:16.993 078 13283.62 790.19 57169.23 88888.00 2006-03-19 04:50:17.993 078 13283.49 789.44 57168.62 88888.00 2006-03-19 04:50:18.993 078 13282.97 789.32 57167.64 88888.00 2006-03-19 04:50:19.993 078 13282.84 788.95 57167.15 88888.00 2006-03-19 04:50:20.993 078 13283.10 788.08 57166.79 88888.00 2006-03-19 04:50:21.993 078 13282.97 788.08 57166.05 88888.00 2006-03-19 04:50:22.993 078 13283.62 787.59 57165.56 88888.00 2006-03-19 04:50:23.993 078 13282.97 786.72 57164.95 88888.00 2006-03-19 04:50:24.993 078 13282.97 786.60 57164.09 88888.00 2006-03-19 04:50:25.993 078 13282.45 786.72 57163.61 88888.00 2006-03-19 04:50:26.993 078 13282.97 785.73 57161.77 88888.00 2006-03-19 04:50:27.993 078 13282.97 785.36 57161.89 88888.00 2006-03-19 04:50:28.993 078 13282.45 785.11 57161.16 88888.00 2006-03-19 04:50:29.993 078 13282.71 783.87 57159.82 88888.00 2006-03-19 04:50:30.993 078 13282.71 784.24 57159.82 88888.00 2006-03-19 04:50:31.993 078 13283.36 782.76 57158.84 88888.00 2006-03-19 04:50:32.993 078 13283.62 783.62 57157.98 88888.00 2006-03-19 04:50:33.993 078 13284.14 782.51 57157.61 88888.00 2006-03-19 04:50:34.993 078 13284.40 781.52 57156.52 88888.00 2006-03-19 04:50:35.993 078 13283.75 782.01 57156.52 88888.00 2006-03-19 04:50:36.993 078 13284.14 780.53 57155.17 88888.00 2006-03-19 04:50:37.993 078 13284.92 780.53 57154.68 88888.00 2006-03-19 04:50:38.993 078 13285.57 780.40 57154.07 88888.00 2006-03-19 04:50:39.993 078 13285.44 779.54 57153.46 88888.00 2006-03-19 04:50:40.993 078 13286.09 779.04 57153.46 88888.00 2006-03-19 04:50:41.993 078 13285.57 777.93 57153.09 88888.00 2006-03-19 04:50:42.993 078 13285.96 777.43 57151.87 88888.00 2006-03-19 04:50:43.993 078 13286.22 777.68 57150.40 88888.00 2006-03-19 04:50:44.993 078 13286.22 777.06 57150.28 88888.00 2006-03-19 04:50:45.993 078 13286.22 776.32 57150.52 88888.00 2006-03-19 04:50:46.993 078 13286.48 775.32 57148.81 88888.00 2006-03-19 04:50:47.993 078 13287.00 774.95 57148.93 88888.00 2006-03-19 04:50:48.993 078 13287.39 774.33 57148.08 88888.00 2006-03-19 04:50:49.993 078 13287.65 773.47 57147.34 88888.00 2006-03-19 04:50:50.993 078 13287.78 772.48 57146.98 88888.00 2006-03-19 04:50:51.993 078 13287.78 772.85 57145.75 88888.00 2006-03-19 04:50:52.993 078 13288.04 771.73 57145.02 88888.00 2006-03-19 04:50:53.993 078 13287.91 771.61 57145.39 88888.00 2006-03-19 04:50:54.993 078 13287.78 770.49 57144.90 88888.00 2006-03-19 04:50:55.993 078 13288.29 770.25 57143.92 88888.00 2006-03-19 04:50:56.993 078 13288.68 769.63 57143.43 88888.00 2006-03-19 04:50:57.993 078 13289.33 768.88 57142.33 88888.00 2006-03-19 04:50:58.993 078 13288.55 768.39 57141.84 88888.00 2006-03-19 04:50:59.993 078 13288.95 768.51 57141.11 88888.00 2006-03-19 04:51:00.993 078 13288.55 767.65 57140.86 88888.00 2006-03-19 04:51:01.993 078 13289.33 766.90 57139.76 88888.00 2006-03-19 04:51:02.993 078 13289.08 766.53 57139.40 88888.00 2006-03-19 04:51:03.993 078 13288.68 765.42 57139.03 88888.00 2006-03-19 04:51:04.993 078 13289.59 764.43 57138.66 88888.00 2006-03-19 04:51:05.993 078 13289.72 764.30 57137.56 88888.00 2006-03-19 04:51:06.993 078 13289.98 762.94 57136.95 88888.00 2006-03-19 04:51:07.993 078 13289.33 762.57 57136.46 88888.00 2006-03-19 04:51:08.993 078 13290.24 761.58 57135.85 88888.00 2006-03-19 04:51:09.993 078 13290.11 761.21 57134.38 88888.00 2006-03-19 04:51:10.993 078 13290.11 760.21 57134.51 88888.00 2006-03-19 04:51:11.993 078 13289.46 759.97 57134.02 88888.00 2006-03-19 04:51:12.993 078 13291.02 759.60 57133.77 88888.00 2006-03-19 04:51:13.993 078 13291.02 758.48 57133.41 88888.00 2006-03-19 04:51:14.993 078 13289.59 757.37 57132.18 88888.00 2006-03-19 04:51:15.993 078 13290.50 757.24 57131.57 88888.00 2006-03-19 04:51:16.993 078 13290.24 756.00 57131.57 88888.00 2006-03-19 04:51:17.993 078 13291.15 755.51 57131.57 88888.00 2006-03-19 04:51:18.993 078 13290.89 754.89 57130.59 88888.00 2006-03-19 04:51:19.993 078 13290.89 754.39 57129.98 88888.00 2006-03-19 04:51:20.993 078 13291.67 753.90 57129.98 88888.00 2006-03-19 04:51:21.993 078 13291.15 752.66 57129.37 88888.00 2006-03-19 04:51:22.993 078 13291.28 752.54 57128.52 88888.00 2006-03-19 04:51:23.993 078 13290.50 752.41 57128.64 88888.00 2006-03-19 04:51:24.993 078 13290.89 751.92 57128.52 88888.00 2006-03-19 04:51:25.993 078 13291.02 750.43 57128.27 88888.00 2006-03-19 04:51:26.993 078 13291.15 750.93 57127.41 88888.00 2006-03-19 04:51:27.993 078 13290.76 749.93 57127.78 88888.00 2006-03-19 04:51:28.993 078 13290.24 749.19 57127.54 88888.00 2006-03-19 04:51:29.993 078 13290.76 749.69 57126.68 88888.00 2006-03-19 04:51:30.993 078 13290.89 748.82 57126.44 88888.00 2006-03-19 04:51:31.993 078 13290.63 747.95 57127.05 88888.00 2006-03-19 04:51:32.993 078 13290.24 746.96 57125.95 88888.00 2006-03-19 04:51:33.993 078 13290.24 747.46 57126.07 88888.00 2006-03-19 04:51:34.993 078 13290.11 746.59 57125.70 88888.00 2006-03-19 04:51:35.993 078 13290.37 745.85 57126.31 88888.00 2006-03-19 04:51:36.993 078 13289.46 745.72 57125.58 88888.00 2006-03-19 04:51:37.993 078 13289.21 745.10 57125.82 88888.00 2006-03-19 04:51:38.993 078 13289.08 744.73 57125.21 88888.00 2006-03-19 04:51:39.993 078 13288.55 743.87 57125.46 88888.00 2006-03-19 04:51:40.993 078 13288.17 743.49 57124.23 88888.00 2006-03-19 04:51:41.993 078 13287.78 743.37 57124.85 88888.00 2006-03-19 04:51:42.993 078 13286.87 742.26 57125.34 88888.00 2006-03-19 04:51:43.993 078 13286.48 742.01 57125.34 88888.00 2006-03-19 04:51:44.993 078 13285.44 741.51 57123.99 88888.00 2006-03-19 04:51:45.993 078 13285.70 740.65 57124.36 88888.00 2006-03-19 04:51:46.993 078 13284.79 740.27 57124.23 88888.00 2006-03-19 04:51:47.993 078 13284.40 739.90 57124.73 88888.00 2006-03-19 04:51:48.993 078 13284.66 739.65 57123.87 88888.00 2006-03-19 04:51:49.993 078 13283.88 739.16 57124.73 88888.00 2006-03-19 04:51:50.993 078 13284.27 738.54 57124.73 88888.00 2006-03-19 04:51:51.993 078 13283.75 738.29 57124.48 88888.00 2006-03-19 04:51:52.993 078 13282.97 737.55 57124.85 88888.00 2006-03-19 04:51:53.993 078 13282.97 737.43 57124.11 88888.00 2006-03-19 04:51:54.993 078 13282.19 736.81 57124.36 88888.00 2006-03-19 04:51:55.993 078 13282.45 736.93 57124.85 88888.00 2006-03-19 04:51:56.993 078 13281.80 736.43 57124.36 88888.00 2006-03-19 04:51:57.993 078 13281.67 735.94 57125.34 88888.00 2006-03-19 04:51:58.993 078 13281.15 735.69 57124.85 88888.00 2006-03-19 04:51:59.993 078 13281.15 735.20 57124.97 88888.00 2006-03-19 04:52:00.993 078 13280.63 734.70 57125.58 88888.00 2006-03-19 04:52:01.993 078 13279.33 735.32 57125.34 88888.00 2006-03-19 04:52:02.993 078 13280.11 734.95 57125.82 88888.00 2006-03-19 04:52:03.993 078 13279.07 734.82 57125.70 88888.00 2006-03-19 04:52:04.993 078 13279.33 734.45 57126.93 88888.00 2006-03-19 04:52:05.993 078 13278.16 734.70 57126.68 88888.00 2006-03-19 04:52:06.993 078 13278.81 733.59 57127.05 88888.00 2006-03-19 04:52:07.993 078 13278.29 733.96 57126.80 88888.00 2006-03-19 04:52:08.993 078 13278.03 734.33 57127.54 88888.00 2006-03-19 04:52:09.993 078 13277.77 733.71 57127.90 88888.00 2006-03-19 04:52:10.993 078 13276.21 734.08 57128.52 88888.00 2006-03-19 04:52:11.993 078 13276.34 734.08 57128.64 88888.00 2006-03-19 04:52:12.993 078 13276.21 734.70 57128.76 88888.00 2006-03-19 04:52:13.993 078 13276.21 734.21 57129.25 88888.00 2006-03-19 04:52:14.993 078 13275.30 734.82 57129.74 88888.00 2006-03-19 04:52:15.993 078 13274.52 734.58 57130.23 88888.00 2006-03-19 04:52:16.993 078 13274.26 734.58 57129.49 88888.00 2006-03-19 04:52:17.993 078 13274.78 734.45 57130.23 88888.00 2006-03-19 04:52:18.993 078 13274.13 735.69 57130.59 88888.00 2006-03-19 04:52:19.993 078 13273.74 735.69 57131.57 88888.00 2006-03-19 04:52:20.993 078 13273.22 735.57 57131.20 88888.00 2006-03-19 04:52:21.993 078 13272.96 736.43 57131.70 88888.00 2006-03-19 04:52:22.993 078 13272.96 736.06 57132.43 88888.00 2006-03-19 04:52:23.993 078 13272.57 737.05 57132.43 88888.00 2006-03-19 04:52:24.993 078 13272.83 737.30 57133.53 88888.00 2006-03-19 04:52:25.993 078 13272.05 737.18 57133.77 88888.00 2006-03-19 04:52:26.993 078 13272.31 737.80 57134.14 88888.00 2006-03-19 04:52:27.993 078 13272.44 737.80 57134.02 88888.00 2006-03-19 04:52:28.993 078 13271.66 737.92 57135.12 88888.00 2006-03-19 04:52:29.993 078 13271.14 738.29 57135.00 88888.00 2006-03-19 04:52:30.993 078 13271.66 738.79 57135.12 88888.00 2006-03-19 04:52:31.993 078 13271.40 739.41 57136.34 88888.00 2006-03-19 04:52:32.993 078 13271.40 739.78 57136.83 88888.00 2006-03-19 04:52:33.993 078 13271.53 740.27 57136.95 88888.00 2006-03-19 04:52:34.993 078 13271.27 740.40 57137.32 88888.00 2006-03-19 04:52:35.993 078 13271.40 741.27 57137.68 88888.00 2006-03-19 04:52:36.993 078 13271.66 741.76 57138.66 88888.00 2006-03-19 04:52:37.993 078 13271.14 741.51 57138.79 88888.00 2006-03-19 04:52:38.993 078 13270.50 741.88 57139.40 88888.00 2006-03-19 04:52:39.993 078 13271.14 742.88 57140.01 88888.00 2006-03-19 04:52:40.993 078 13271.01 742.26 57141.11 88888.00 2006-03-19 04:52:41.993 078 13271.66 743.37 57140.50 88888.00 2006-03-19 04:52:42.993 078 13270.75 743.62 57141.11 88888.00 2006-03-19 04:52:43.993 078 13271.14 743.74 57141.60 88888.00 2006-03-19 04:52:44.993 078 13270.75 744.36 57142.70 88888.00 2006-03-19 04:52:45.993 078 13270.75 745.23 57142.45 88888.00 2006-03-19 04:52:46.993 078 13270.75 744.86 57143.19 88888.00 2006-03-19 04:52:47.993 078 13271.27 746.10 57143.92 88888.00 2006-03-19 04:52:48.993 078 13271.14 746.71 57144.41 88888.00 2006-03-19 04:52:49.993 078 13271.40 747.33 57145.14 88888.00 2006-03-19 04:52:50.993 078 13272.57 746.96 57144.78 88888.00 2006-03-19 04:52:51.993 078 13271.79 747.46 57145.63 88888.00 2006-03-19 04:52:52.993 078 13272.05 748.57 57146.24 88888.00 2006-03-19 04:52:53.993 078 13271.79 748.70 57146.37 88888.00 2006-03-19 04:52:54.993 078 13272.31 749.69 57147.83 88888.00 2006-03-19 04:52:55.993 078 13272.96 750.43 57148.20 88888.00 2006-03-19 04:52:56.993 078 13272.44 750.93 57147.83 88888.00 2006-03-19 04:52:57.993 078 13273.09 751.05 57149.30 88888.00 2006-03-19 04:52:58.993 078 13273.22 752.04 57149.54 88888.00 2006-03-19 04:52:59.993 078 13272.96 752.91 57149.79 88888.00 2006-03-19 04:53:00.993 078 13273.22 753.16 57150.52 88888.00 2006-03-19 04:53:01.993 078 13273.35 753.77 57151.01 88888.00 2006-03-19 04:53:02.993 078 13273.35 754.64 57151.75 88888.00 2006-03-19 04:53:03.993 078 13273.61 755.01 57151.50 88888.00 2006-03-19 04:53:04.993 078 13272.96 756.00 57152.48 88888.00 2006-03-19 04:53:05.993 078 13273.09 756.50 57152.97 88888.00 2006-03-19 04:53:06.993 078 13272.70 756.13 57153.46 88888.00 2006-03-19 04:53:07.992 078 13273.09 756.99 57154.07 88888.00 2006-03-19 04:53:08.992 078 13272.96 758.11 57154.68 88888.00 2006-03-19 04:53:09.992 078 13272.44 758.73 57154.43 88888.00 2006-03-19 04:53:10.992 078 13271.92 758.11 57155.05 88888.00 2006-03-19 04:53:11.992 078 13271.92 759.10 57155.54 88888.00 2006-03-19 04:53:12.992 078 13271.79 759.22 57155.78 88888.00 2006-03-19 04:53:13.992 078 13272.05 759.22 57156.64 88888.00 2006-03-19 04:53:14.992 078 13271.40 759.97 57157.00 88888.00 2006-03-19 04:53:15.992 078 13270.88 760.46 57156.76 88888.00 2006-03-19 04:53:16.992 078 13271.79 761.45 57158.23 88888.00 2006-03-19 04:53:17.992 078 13271.66 761.45 57158.23 88888.00 2006-03-19 04:53:18.992 078 13270.88 761.95 57157.12 88888.00 2006-03-19 04:53:19.992 078 13270.24 762.32 57158.23 88888.00 2006-03-19 04:53:20.992 078 13269.98 763.19 57158.71 88888.00 2006-03-19 04:53:21.992 078 13270.24 762.82 57158.71 88888.00 2006-03-19 04:53:22.992 078 13270.11 763.19 57158.59 88888.00 2006-03-19 04:53:23.992 078 13270.24 764.67 57159.32 88888.00 2006-03-19 04:53:24.992 078 13269.85 764.67 57158.59 88888.00 2006-03-19 04:53:25.992 078 13269.72 764.92 57158.47 88888.00 2006-03-19 04:53:26.992 078 13269.72 765.29 57159.08 88888.00 2006-03-19 04:53:27.992 078 13270.11 766.28 57158.84 88888.00 2006-03-19 04:53:28.992 078 13270.37 767.03 57159.57 88888.00 2006-03-19 04:53:29.992 078 13269.85 766.41 57158.84 88888.00 2006-03-19 04:53:30.992 078 13270.88 767.27 57159.20 88888.00 2006-03-19 04:53:31.992 078 13270.88 767.52 57159.82 88888.00 2006-03-19 04:53:32.992 078 13270.75 767.89 57160.06 88888.00 2006-03-19 04:53:33.992 078 13270.11 768.76 57159.20 88888.00 2006-03-19 04:53:34.992 078 13270.24 768.51 57159.69 88888.00 2006-03-19 04:53:35.992 078 13270.88 768.64 57159.57 88888.00 2006-03-19 04:53:36.992 078 13270.88 768.88 57159.82 88888.00 2006-03-19 04:53:37.992 078 13270.24 768.88 57159.94 88888.00 2006-03-19 04:53:38.992 078 13270.37 769.63 57159.94 88888.00 2006-03-19 04:53:39.992 078 13270.88 770.25 57159.57 88888.00 2006-03-19 04:53:40.992 078 13270.24 770.25 57160.06 88888.00 2006-03-19 04:53:41.992 078 13270.37 770.49 57160.18 88888.00 2006-03-19 04:53:42.992 078 13270.62 770.87 57159.69 88888.00 2006-03-19 04:53:43.992 078 13270.62 770.74 57159.94 88888.00 2006-03-19 04:53:44.992 078 13271.14 770.99 57159.57 88888.00 2006-03-19 04:53:45.992 078 13270.50 771.36 57160.18 88888.00 2006-03-19 04:53:46.992 078 13271.14 771.36 57158.96 88888.00 2006-03-19 04:53:47.992 078 13270.75 771.61 57159.69 88888.00 2006-03-19 04:53:48.992 078 13270.62 772.10 57159.82 88888.00 2006-03-19 04:53:49.992 078 13271.01 772.10 57158.71 88888.00 2006-03-19 04:53:50.992 078 13271.14 772.10 57158.71 88888.00 2006-03-19 04:53:51.992 078 13271.40 772.97 57158.84 88888.00 2006-03-19 04:53:52.992 078 13271.27 772.35 57158.47 88888.00 2006-03-19 04:53:53.992 078 13271.53 772.35 57158.23 88888.00 2006-03-19 04:53:54.992 078 13270.62 772.23 57158.71 88888.00 2006-03-19 04:53:55.992 078 13271.66 772.85 57158.96 88888.00 2006-03-19 04:53:56.992 078 13271.40 772.85 57157.98 88888.00 2006-03-19 04:53:57.992 078 13272.05 772.85 57158.84 88888.00 2006-03-19 04:53:58.992 078 13272.05 773.22 57158.35 88888.00 2006-03-19 04:53:59.992 078 13272.05 773.10 57157.98 88888.00 2006-03-19 04:54:00.992 078 13271.79 773.22 57157.98 88888.00 2006-03-19 04:54:01.992 078 13271.14 772.85 57157.49 88888.00 2006-03-19 04:54:02.992 078 13271.66 773.10 57157.37 88888.00 2006-03-19 04:54:03.992 078 13272.31 773.22 57157.98 88888.00 2006-03-19 04:54:04.992 078 13271.27 772.85 57157.98 88888.00 2006-03-19 04:54:05.992 078 13271.01 773.22 57157.74 88888.00 2006-03-19 04:54:06.992 078 13271.01 773.71 57157.61 88888.00 2006-03-19 04:54:07.992 078 13270.50 773.10 57157.12 88888.00 2006-03-19 04:54:08.992 078 13270.11 772.72 57156.64 88888.00 2006-03-19 04:54:09.992 078 13270.11 773.34 57157.00 88888.00 2006-03-19 04:54:10.992 078 13271.14 773.47 57157.00 88888.00 2006-03-19 04:54:11.992 078 13270.11 773.22 57157.12 88888.00 2006-03-19 04:54:12.992 078 13270.24 773.59 57156.52 88888.00 2006-03-19 04:54:13.992 078 13269.46 773.22 57156.39 88888.00 2006-03-19 04:54:14.992 078 13270.11 773.84 57156.52 88888.00 2006-03-19 04:54:15.992 078 13269.59 773.71 57155.66 88888.00 2006-03-19 04:54:16.992 078 13269.85 773.59 57156.15 88888.00 2006-03-19 04:54:17.992 078 13269.85 773.10 57155.54 88888.00 2006-03-19 04:54:18.992 078 13270.24 774.71 57156.27 88888.00 2006-03-19 04:54:19.992 078 13269.98 773.34 57155.78 88888.00 2006-03-19 04:54:20.992 078 13269.72 774.21 57154.93 88888.00 2006-03-19 04:54:21.992 078 13269.46 773.47 57155.78 88888.00 2006-03-19 04:54:22.992 078 13269.33 773.47 57155.41 88888.00 2006-03-19 04:54:23.992 078 13269.72 773.84 57155.78 88888.00 2006-03-19 04:54:24.992 078 13269.72 773.71 57155.78 88888.00 2006-03-19 04:54:25.992 078 13269.59 773.96 57154.93 88888.00 2006-03-19 04:54:26.992 078 13270.11 774.33 57154.93 88888.00 2006-03-19 04:54:27.992 078 13270.37 774.58 57154.31 88888.00 2006-03-19 04:54:28.992 078 13270.24 774.09 57154.68 88888.00 2006-03-19 04:54:29.992 078 13270.11 774.46 57154.68 88888.00 2006-03-19 04:54:30.992 078 13270.62 774.83 57154.56 88888.00 2006-03-19 04:54:31.992 078 13270.62 774.46 57154.80 88888.00 2006-03-19 04:54:32.992 078 13271.27 773.84 57154.31 88888.00 2006-03-19 04:54:33.992 078 13271.66 774.83 57154.07 88888.00 2006-03-19 04:54:34.992 078 13271.27 774.21 57154.43 88888.00 2006-03-19 04:54:35.992 078 13271.14 774.95 57153.58 88888.00 2006-03-19 04:54:36.992 078 13271.92 775.08 57153.82 88888.00 2006-03-19 04:54:37.992 078 13271.66 774.58 57153.70 88888.00 2006-03-19 04:54:38.992 078 13270.62 774.21 57153.82 88888.00 2006-03-19 04:54:39.992 078 13271.53 774.83 57154.19 88888.00 2006-03-19 04:54:40.992 078 13271.14 774.46 57153.82 88888.00 2006-03-19 04:54:41.992 078 13271.66 774.83 57153.09 88888.00 2006-03-19 04:54:42.992 078 13271.53 774.58 57153.46 88888.00 2006-03-19 04:54:43.992 078 13272.05 774.71 57153.21 88888.00 2006-03-19 04:54:44.992 078 13272.31 774.83 57153.34 88888.00 2006-03-19 04:54:45.992 078 13272.57 774.95 57152.85 88888.00 2006-03-19 04:54:46.992 078 13272.31 774.46 57153.09 88888.00 2006-03-19 04:54:47.992 078 13271.92 774.46 57152.23 88888.00 2006-03-19 04:54:48.992 078 13272.31 774.83 57152.48 88888.00 2006-03-19 04:54:49.992 078 13272.57 774.58 57152.85 88888.00 2006-03-19 04:54:50.992 078 13272.05 774.95 57152.36 88888.00 2006-03-19 04:54:51.992 078 13271.66 774.21 57152.97 88888.00 2006-03-19 04:54:52.992 078 13272.18 774.09 57152.48 88888.00 2006-03-19 04:54:53.992 078 13271.92 774.46 57152.48 88888.00 2006-03-19 04:54:54.992 078 13271.40 774.71 57151.87 88888.00 2006-03-19 04:54:55.992 078 13272.31 774.21 57151.38 88888.00 2006-03-19 04:54:56.992 078 13271.92 774.46 57151.38 88888.00 2006-03-19 04:54:57.992 078 13272.31 773.96 57151.26 88888.00 2006-03-19 04:54:58.992 078 13272.05 773.96 57151.26 88888.00 2006-03-19 04:54:59.992 078 13271.79 774.58 57151.38 88888.00 2006-03-19 04:55:00.992 078 13272.05 774.58 57151.87 88888.00 2006-03-19 04:55:01.992 078 13272.57 773.84 57151.38 88888.00 2006-03-19 04:55:02.992 078 13271.66 773.96 57150.89 88888.00 2006-03-19 04:55:03.992 078 13272.44 773.84 57150.52 88888.00 2006-03-19 04:55:04.992 078 13272.31 773.47 57150.52 88888.00 2006-03-19 04:55:05.992 078 13272.05 773.71 57150.28 88888.00 2006-03-19 04:55:06.992 078 13271.66 773.34 57150.28 88888.00 2006-03-19 04:55:07.992 078 13271.92 773.10 57150.04 88888.00 2006-03-19 04:55:08.992 078 13271.92 773.34 57150.16 88888.00 2006-03-19 04:55:09.992 078 13272.57 773.22 57150.04 88888.00 2006-03-19 04:55:10.992 078 13271.79 772.85 57149.30 88888.00 2006-03-19 04:55:11.992 078 13272.18 772.35 57149.18 88888.00 2006-03-19 04:55:12.992 078 13271.66 772.60 57148.69 88888.00 2006-03-19 04:55:13.992 078 13272.57 772.35 57150.04 88888.00 2006-03-19 04:55:14.992 078 13271.66 772.60 57148.93 88888.00 2006-03-19 04:55:15.992 078 13272.31 772.10 57149.30 88888.00 2006-03-19 04:55:16.992 078 13272.70 772.35 57148.69 88888.00 2006-03-19 04:55:17.992 078 13272.57 772.10 57148.32 88888.00 2006-03-19 04:55:18.992 078 13272.31 771.73 57148.32 88888.00 2006-03-19 04:55:19.992 078 13272.70 771.73 57148.69 88888.00 2006-03-19 04:55:20.992 078 13272.57 771.36 57148.08 88888.00 2006-03-19 04:55:21.992 078 13272.57 771.73 57148.32 88888.00 2006-03-19 04:55:22.992 078 13272.05 771.49 57147.71 88888.00 2006-03-19 04:55:23.992 078 13272.57 770.87 57147.83 88888.00 2006-03-19 04:55:24.992 078 13272.31 770.62 57147.83 88888.00 2006-03-19 04:55:25.992 078 13272.44 770.99 57147.96 88888.00 2006-03-19 04:55:26.992 078 13273.35 770.12 57147.22 88888.00 2006-03-19 04:55:27.992 078 13272.57 770.12 57146.98 88888.00 2006-03-19 04:55:28.992 078 13272.18 770.87 57146.86 88888.00 2006-03-19 04:55:29.992 078 13273.09 769.50 57147.46 88888.00 2006-03-19 04:55:30.992 078 13272.96 769.75 57146.61 88888.00 2006-03-19 04:55:31.992 078 13273.22 769.38 57146.61 88888.00 2006-03-19 04:55:32.992 078 13273.22 769.63 57146.61 88888.00 2006-03-19 04:55:33.992 078 13272.57 769.26 57146.73 88888.00 2006-03-19 04:55:34.992 078 13272.96 768.76 57145.88 88888.00 2006-03-19 04:55:35.992 078 13272.83 769.26 57146.73 88888.00 2006-03-19 04:55:36.992 078 13272.70 768.39 57146.24 88888.00 2006-03-19 04:55:37.992 078 13273.61 768.39 57145.63 88888.00 2006-03-19 04:55:38.992 078 13272.96 768.64 57145.63 88888.00 2006-03-19 04:55:39.992 078 13274.00 768.27 57146.00 88888.00 2006-03-19 04:55:40.992 078 13272.83 768.39 57146.00 88888.00 2006-03-19 04:55:41.992 078 13273.74 768.14 57145.27 88888.00 2006-03-19 04:55:42.992 078 13273.35 767.40 57144.65 88888.00 2006-03-19 04:55:43.992 078 13273.22 767.40 57144.53 88888.00 2006-03-19 04:55:44.992 078 13273.22 768.02 57145.02 88888.00 2006-03-19 04:55:45.992 078 13274.39 767.77 57145.02 88888.00 2006-03-19 04:55:46.992 078 13273.35 767.40 57144.90 88888.00 2006-03-19 04:55:47.992 078 13273.87 767.27 57144.41 88888.00 2006-03-19 04:55:48.992 078 13273.87 766.90 57144.41 88888.00 2006-03-19 04:55:49.992 078 13274.00 766.16 57144.53 88888.00 2006-03-19 04:55:50.992 078 13274.91 766.41 57143.80 88888.00 2006-03-19 04:55:51.992 078 13274.65 766.16 57143.55 88888.00 2006-03-19 04:55:52.992 078 13274.91 765.66 57143.55 88888.00 2006-03-19 04:55:53.992 078 13274.78 765.54 57142.94 88888.00 2006-03-19 04:55:54.992 078 13275.04 765.42 57142.94 88888.00 2006-03-19 04:55:55.992 078 13275.95 765.79 57142.94 88888.00 2006-03-19 04:55:56.992 078 13275.43 765.17 57142.70 88888.00 2006-03-19 04:55:57.992 078 13275.04 765.42 57142.70 88888.00 2006-03-19 04:55:58.992 078 13274.78 764.55 57141.96 88888.00 2006-03-19 04:55:59.992 078 13274.78 764.05 57142.33 88888.00 2006-03-19 04:56:00.992 078 13275.30 764.18 57141.96 88888.00 2006-03-19 04:56:01.992 078 13275.69 764.43 57142.09 88888.00 2006-03-19 04:56:02.992 078 13275.82 763.43 57141.72 88888.00 2006-03-19 04:56:03.992 078 13275.69 763.06 57140.98 88888.00 2006-03-19 04:56:04.992 078 13275.95 762.94 57141.35 88888.00 2006-03-19 04:56:05.992 078 13276.47 762.94 57140.25 88888.00 2006-03-19 04:56:06.992 078 13275.43 762.07 57140.01 88888.00 2006-03-19 04:56:07.992 078 13276.99 762.07 57140.50 88888.00 2006-03-19 04:56:08.992 078 13276.47 761.70 57140.13 88888.00 2006-03-19 04:56:09.992 078 13276.99 761.33 57140.13 88888.00 2006-03-19 04:56:10.992 078 13277.51 761.58 57139.89 88888.00 2006-03-19 04:56:11.992 078 13277.12 761.33 57139.76 88888.00 2006-03-19 04:56:12.992 078 13277.77 760.59 57139.64 88888.00 2006-03-19 04:56:13.992 078 13277.90 760.21 57139.64 88888.00 2006-03-19 04:56:14.992 078 13277.51 760.83 57138.91 88888.00 2006-03-19 04:56:15.992 078 13277.90 759.60 57138.42 88888.00 2006-03-19 04:56:16.992 078 13278.03 759.35 57139.15 88888.00 2006-03-19 04:56:17.992 078 13278.42 759.60 57138.79 88888.00 2006-03-19 04:56:18.992 078 13278.29 759.47 57138.42 88888.00 2006-03-19 04:56:19.992 078 13278.42 758.73 57138.05 88888.00 2006-03-19 04:56:20.992 078 13278.55 758.73 57137.07 88888.00 2006-03-19 04:56:21.992 078 13278.55 758.23 57138.30 88888.00 2006-03-19 04:56:22.992 078 13278.68 758.60 57137.68 88888.00 2006-03-19 04:56:23.992 078 13279.20 758.23 57136.95 88888.00 2006-03-19 04:56:24.992 078 13279.33 757.99 57137.44 88888.00 2006-03-19 04:56:25.992 078 13280.11 757.61 57136.83 88888.00 2006-03-19 04:56:26.992 078 13280.37 757.24 57137.20 88888.00 2006-03-19 04:56:27.992 078 13280.24 757.12 57136.83 88888.00 2006-03-19 04:56:28.992 078 13280.50 757.49 57136.59 88888.00 2006-03-19 04:56:29.992 078 13280.76 756.99 57136.46 88888.00 2006-03-19 04:56:30.992 078 13280.76 755.76 57136.09 88888.00 2006-03-19 04:56:31.992 078 13280.63 756.13 57135.97 88888.00 2006-03-19 04:56:32.992 078 13281.28 755.76 57135.85 88888.00 2006-03-19 04:56:33.992 078 13281.80 756.38 57134.75 88888.00 2006-03-19 04:56:34.992 078 13281.80 755.26 57135.00 88888.00 2006-03-19 04:56:35.992 078 13282.71 755.51 57135.36 88888.00 2006-03-19 04:56:36.992 078 13282.19 755.26 57135.00 88888.00 2006-03-19 04:56:37.992 078 13282.32 754.39 57135.00 88888.00 2006-03-19 04:56:38.992 078 13282.32 753.90 57134.87 88888.00 2006-03-19 04:56:39.992 078 13283.36 754.77 57134.02 88888.00 2006-03-19 04:56:40.992 078 13282.97 753.53 57133.65 88888.00 2006-03-19 04:56:41.992 078 13283.36 754.02 57134.14 88888.00 2006-03-19 04:56:42.992 078 13283.88 754.15 57134.51 88888.00 2006-03-19 04:56:43.992 078 13283.88 753.16 57134.14 88888.00 2006-03-19 04:56:44.992 078 13283.75 753.53 57133.53 88888.00 2006-03-19 04:56:45.992 078 13284.14 753.28 57133.29 88888.00 2006-03-19 04:56:46.992 078 13284.14 753.16 57133.29 88888.00 2006-03-19 04:56:47.992 078 13285.05 752.54 57133.04 88888.00 2006-03-19 04:56:48.992 078 13285.57 753.28 57132.92 88888.00 2006-03-19 04:56:49.992 078 13284.66 752.54 57132.67 88888.00 2006-03-19 04:56:50.992 078 13285.44 751.79 57132.30 88888.00 2006-03-19 04:56:51.992 078 13285.05 751.42 57132.18 88888.00 2006-03-19 04:56:52.992 078 13285.83 751.42 57132.55 88888.00 2006-03-19 04:56:53.992 078 13286.35 750.93 57132.06 88888.00 2006-03-19 04:56:54.992 078 13287.26 752.04 57131.57 88888.00 2006-03-19 04:56:55.992 078 13287.00 751.92 57132.30 88888.00 2006-03-19 04:56:56.992 078 13287.52 751.54 57131.57 88888.00 2006-03-19 04:56:57.992 078 13287.91 751.42 57131.08 88888.00 2006-03-19 04:56:58.992 078 13288.42 750.93 57131.33 88888.00 2006-03-19 04:56:59.992 078 13288.29 750.80 57130.59 88888.00 2006-03-19 04:57:00.992 078 13289.08 750.31 57131.70 88888.00 2006-03-19 04:57:01.992 078 13289.46 750.18 57131.33 88888.00 2006-03-19 04:57:02.992 078 13289.46 749.44 57131.20 88888.00 2006-03-19 04:57:03.992 078 13289.98 749.32 57130.47 88888.00 2006-03-19 04:57:04.992 078 13289.98 749.19 57130.47 88888.00 2006-03-19 04:57:05.992 078 13290.50 748.08 57130.11 88888.00 2006-03-19 04:57:06.992 078 13290.63 749.32 57130.23 88888.00 2006-03-19 04:57:07.992 078 13291.54 748.20 57130.59 88888.00 2006-03-19 04:57:08.992 078 13291.28 748.20 57130.59 88888.00 2006-03-19 04:57:09.992 078 13292.32 747.83 57130.11 88888.00 2006-03-19 04:57:10.992 078 13292.06 747.58 57129.74 88888.00 2006-03-19 04:57:11.992 078 13292.32 747.58 57129.62 88888.00 2006-03-19 04:57:12.992 078 13292.84 747.21 57129.74 88888.00 2006-03-19 04:57:13.992 078 13294.27 746.59 57130.47 88888.00 2006-03-19 04:57:14.992 078 13293.49 745.85 57129.98 88888.00 2006-03-19 04:57:15.992 078 13294.79 745.85 57130.11 88888.00 2006-03-19 04:57:16.992 078 13295.05 746.10 57130.23 88888.00 2006-03-19 04:57:17.992 078 13295.57 745.60 57130.23 88888.00 2006-03-19 04:57:18.992 078 13295.18 745.72 57130.11 88888.00 2006-03-19 04:57:19.992 078 13296.61 744.86 57129.74 88888.00 2006-03-19 04:57:20.992 078 13296.87 744.61 57130.11 88888.00 2006-03-19 04:57:21.992 078 13296.87 743.99 57130.47 88888.00 2006-03-19 04:57:22.992 078 13297.91 743.49 57129.49 88888.00 2006-03-19 04:57:23.992 078 13297.52 743.62 57129.62 88888.00 2006-03-19 04:57:24.992 078 13298.69 743.12 57129.74 88888.00 2006-03-19 04:57:25.992 078 13298.56 743.00 57129.74 88888.00 2006-03-19 04:57:26.992 078 13299.21 741.76 57129.12 88888.00 2006-03-19 04:57:27.992 078 13300.25 741.27 57129.37 88888.00 2006-03-19 04:57:28.992 078 13300.64 741.39 57129.86 88888.00 2006-03-19 04:57:29.992 078 13300.51 740.15 57129.37 88888.00 2006-03-19 04:57:30.992 078 13301.42 739.65 57129.74 88888.00 2006-03-19 04:57:31.992 078 13300.77 740.40 57129.25 88888.00 2006-03-19 04:57:32.992 078 13301.55 739.78 57128.88 88888.00 2006-03-19 04:57:33.992 078 13302.20 738.54 57129.12 88888.00 2006-03-19 04:57:34.992 078 13303.50 738.91 57129.49 88888.00 2006-03-19 04:57:35.992 078 13303.11 737.92 57129.62 88888.00 2006-03-19 04:57:36.992 078 13303.50 737.80 57128.76 88888.00 2006-03-19 04:57:37.992 078 13303.63 736.81 57128.52 88888.00 2006-03-19 04:57:38.992 078 13303.63 736.06 57128.76 88888.00 2006-03-19 04:57:39.992 078 13303.89 736.06 57129.00 88888.00 2006-03-19 04:57:40.992 078 13304.67 735.82 57128.88 88888.00 2006-03-19 04:57:41.992 078 13304.28 735.32 57128.39 88888.00 2006-03-19 04:57:42.992 078 13304.67 734.95 57128.64 88888.00 2006-03-19 04:57:43.992 078 13305.19 734.21 57128.39 88888.00 2006-03-19 04:57:44.992 078 13305.84 733.59 57128.64 88888.00 2006-03-19 04:57:45.992 078 13306.10 733.59 57128.27 88888.00 2006-03-19 04:57:46.992 078 13306.75 733.21 57128.27 88888.00 2006-03-19 04:57:47.992 078 13305.97 733.21 57128.88 88888.00 2006-03-19 04:57:48.992 078 13306.75 731.73 57127.54 88888.00 2006-03-19 04:57:49.992 078 13307.26 731.48 57127.05 88888.00 2006-03-19 04:57:50.992 078 13308.30 730.61 57127.29 88888.00 2006-03-19 04:57:51.992 078 13307.91 730.61 57127.66 88888.00 2006-03-19 04:57:52.992 078 13308.69 729.99 57127.05 88888.00 2006-03-19 04:57:53.992 078 13308.56 729.00 57126.93 88888.00 2006-03-19 04:57:54.992 078 13308.56 727.89 57127.66 88888.00 2006-03-19 04:57:55.992 078 13309.08 727.27 57126.93 88888.00 2006-03-19 04:57:56.992 078 13309.08 726.77 57126.56 88888.00 2006-03-19 04:57:57.992 078 13309.08 726.53 57127.17 88888.00 2006-03-19 04:57:58.992 078 13309.86 725.41 57126.07 88888.00 2006-03-19 04:57:59.992 078 13309.60 725.66 57126.19 88888.00 2006-03-19 04:58:00.992 078 13310.38 724.42 57126.44 88888.00 2006-03-19 04:58:01.992 078 13309.99 723.80 57126.31 88888.00 2006-03-19 04:58:02.992 078 13309.99 723.18 57126.68 88888.00 2006-03-19 04:58:03.992 078 13311.42 722.44 57126.31 88888.00 2006-03-19 04:58:04.992 078 13310.77 721.94 57127.29 88888.00 2006-03-19 04:58:05.992 078 13312.20 721.08 57125.95 88888.00 2006-03-19 04:58:06.992 078 13311.94 719.84 57125.95 88888.00 2006-03-19 04:58:07.992 078 13311.68 720.09 57125.95 88888.00 2006-03-19 04:58:08.992 078 13312.33 718.97 57126.07 88888.00 2006-03-19 04:58:09.992 078 13312.07 718.23 57125.21 88888.00 2006-03-19 04:58:10.992 078 13312.33 717.24 57124.97 88888.00 2006-03-19 04:58:12.992 078 13312.46 715.01 57125.21 88888.00 2006-03-19 04:58:13.992 078 13312.20 714.51 57126.19 88888.00 2006-03-19 04:58:14.992 078 13312.72 713.77 57125.46 88888.00 2006-03-19 04:58:15.992 078 13312.59 713.52 57124.85 88888.00 2006-03-19 04:58:16.992 078 13312.59 712.16 57126.07 88888.00 2006-03-19 04:58:17.992 078 13313.11 710.80 57124.60 88888.00 2006-03-19 04:58:18.992 078 13313.24 710.43 57125.21 88888.00 2006-03-19 04:58:19.992 078 13313.63 709.93 57125.70 88888.00 2006-03-19 04:58:20.992 078 13312.59 708.94 57125.34 88888.00 2006-03-19 04:58:21.992 078 13313.37 707.95 57124.85 88888.00 2006-03-19 04:58:22.992 078 13313.63 707.08 57124.97 88888.00 2006-03-19 04:58:23.992 078 13313.11 706.96 57125.21 88888.00 2006-03-19 04:58:24.992 078 13313.50 705.60 57125.34 88888.00 2006-03-19 04:58:25.992 078 13312.59 704.11 57125.34 88888.00 2006-03-19 04:58:26.992 078 13312.59 703.24 57125.09 88888.00 2006-03-19 04:58:27.992 078 13312.85 702.50 57125.21 88888.00 2006-03-19 04:58:28.992 078 13312.72 700.76 57124.85 88888.00 2006-03-19 04:58:29.992 078 13312.85 700.76 57124.23 88888.00 2006-03-19 04:58:30.992 078 13312.33 699.53 57124.73 88888.00 2006-03-19 04:58:31.992 078 13312.59 698.41 57124.60 88888.00 2006-03-19 04:58:32.992 078 13312.07 697.17 57124.48 88888.00 2006-03-19 04:58:33.992 078 13312.98 696.06 57124.60 88888.00 2006-03-19 04:58:34.992 078 13311.94 696.06 57125.09 88888.00 2006-03-19 04:58:35.992 078 13312.85 694.70 57124.60 88888.00 2006-03-19 04:58:36.992 078 13311.55 694.94 57124.85 88888.00 2006-03-19 04:58:37.992 078 13312.33 692.34 57124.36 88888.00 2006-03-19 04:58:38.992 078 13311.94 691.48 57124.73 88888.00 2006-03-19 04:58:39.992 078 13312.07 691.60 57123.87 88888.00 2006-03-19 04:58:40.992 078 13311.55 689.87 57123.87 88888.00 2006-03-19 04:58:41.992 078 13311.16 688.50 57124.60 88888.00 2006-03-19 04:58:42.992 078 13310.77 687.64 57125.21 88888.00 2006-03-19 04:58:43.992 078 13311.16 687.02 57123.50 88888.00 2006-03-19 04:58:44.992 078 13311.03 686.27 57125.09 88888.00 2006-03-19 04:58:45.992 078 13310.64 685.16 57124.36 88888.00 2006-03-19 04:58:46.992 078 13310.77 683.67 57124.73 88888.00 2006-03-19 04:58:47.992 078 13310.64 682.81 57124.60 88888.00 2006-03-19 04:58:48.992 078 13310.25 681.94 57124.60 88888.00 2006-03-19 04:58:49.992 078 13310.64 680.95 57124.73 88888.00 2006-03-19 04:58:50.992 078 13310.90 680.45 57124.85 88888.00 2006-03-19 04:58:51.992 078 13311.03 679.83 57124.23 88888.00 2006-03-19 04:58:52.992 078 13311.42 678.84 57125.09 88888.00 2006-03-19 04:58:53.992 078 13310.51 678.10 57125.09 88888.00 2006-03-19 04:58:54.992 078 13310.90 676.98 57125.09 88888.00 2006-03-19 04:58:55.992 078 13310.90 675.87 57125.95 88888.00 2006-03-19 04:58:56.992 078 13311.55 675.13 57125.70 88888.00 2006-03-19 04:58:57.992 078 13311.16 673.89 57126.07 88888.00 2006-03-19 04:58:58.992 078 13311.55 673.52 57126.19 88888.00 2006-03-19 04:58:59.992 078 13311.29 673.15 57126.80 88888.00 2006-03-19 04:59:00.992 078 13312.33 672.03 57127.54 88888.00 2006-03-19 04:59:01.992 078 13311.03 671.41 57127.66 88888.00 2006-03-19 04:59:02.992 078 13310.51 670.54 57128.39 88888.00 2006-03-19 04:59:03.992 078 13311.29 669.93 57128.39 88888.00 2006-03-19 04:59:04.992 078 13311.55 668.93 57128.39 88888.00 2006-03-19 04:59:05.992 078 13312.07 669.06 57128.76 88888.00 2006-03-19 04:59:06.992 078 13311.55 667.82 57129.49 88888.00 2006-03-19 04:59:07.992 078 13312.20 666.95 57129.86 88888.00 2006-03-19 04:59:08.992 078 13312.20 666.21 57130.35 88888.00 2006-03-19 04:59:09.992 078 13311.68 665.96 57130.47 88888.00 2006-03-19 04:59:10.992 078 13312.20 664.97 57130.84 88888.00 2006-03-19 04:59:11.992 078 13312.59 664.85 57131.57 88888.00 2006-03-19 04:59:12.992 078 13312.20 663.98 57132.18 88888.00 2006-03-19 04:59:13.992 078 13312.72 662.99 57133.04 88888.00 2006-03-19 04:59:14.992 078 13313.11 662.00 57134.14 88888.00 2006-03-19 04:59:15.992 078 13312.07 661.38 57134.38 88888.00 2006-03-19 04:59:16.992 078 13312.59 659.89 57134.51 88888.00 2006-03-19 04:59:17.992 078 13312.59 660.02 57135.12 88888.00 2006-03-19 04:59:18.992 078 13311.94 659.27 57135.97 88888.00 2006-03-19 04:59:19.992 078 13313.63 658.78 57136.71 88888.00 2006-03-19 04:59:20.992 078 13312.72 658.28 57137.07 88888.00 2006-03-19 04:59:21.992 078 13312.07 657.29 57137.93 88888.00 2006-03-19 04:59:22.992 078 13311.16 655.81 57138.18 88888.00 2006-03-19 04:59:23.992 078 13312.59 655.81 57138.91 88888.00 2006-03-19 04:59:24.992 078 13311.55 655.56 57139.64 88888.00 2006-03-19 04:59:25.992 078 13311.81 655.19 57139.52 88888.00 2006-03-19 04:59:26.992 078 13311.68 654.57 57140.62 88888.00 2006-03-19 04:59:27.992 078 13310.90 653.45 57141.48 88888.00 2006-03-19 04:59:28.992 078 13311.29 652.96 57142.21 88888.00 2006-03-19 04:59:29.992 078 13311.42 652.83 57143.31 88888.00 2006-03-19 04:59:30.992 078 13311.03 652.59 57143.80 88888.00 2006-03-19 04:59:31.992 078 13311.42 651.72 57144.16 88888.00 2006-03-19 04:59:32.992 078 13311.55 651.47 57145.27 88888.00 2006-03-19 04:59:33.992 078 13311.55 651.22 57146.00 88888.00 2006-03-19 04:59:34.992 078 13311.16 650.98 57146.37 88888.00 2006-03-19 04:59:35.992 078 13311.03 650.73 57147.59 88888.00 2006-03-19 04:59:36.992 078 13312.20 650.23 57148.08 88888.00 2006-03-19 04:59:37.992 078 13312.98 649.37 57149.05 88888.00 2006-03-19 04:59:38.992 078 13313.37 649.37 57149.91 88888.00 2006-03-19 04:59:39.992 078 13314.54 649.24 57150.52 88888.00 2006-03-19 04:59:40.992 078 13313.89 649.24 57151.87 88888.00 2006-03-19 04:59:41.992 078 13314.93 647.88 57152.60 88888.00 2006-03-19 04:59:42.992 078 13315.06 648.62 57152.97 88888.00 2006-03-19 04:59:43.992 078 13315.97 648.75 57154.93 88888.00 2006-03-19 04:59:44.992 078 13316.10 648.75 57154.93 88888.00 2006-03-19 04:59:45.992 078 13316.75 648.37 57156.27 88888.00 2006-03-19 04:59:46.992 078 13317.14 648.13 57156.76 88888.00 2006-03-19 04:59:47.992 078 13317.14 648.25 57157.98 88888.00 2006-03-19 04:59:48.992 078 13317.92 648.50 57158.47 88888.00 2006-03-19 04:59:49.992 078 13318.96 648.75 57159.82 88888.00 2006-03-19 04:59:50.992 078 13317.92 648.62 57161.41 88888.00 2006-03-19 04:59:51.992 078 13318.44 649.12 57161.65 88888.00 2006-03-19 04:59:52.992 078 13318.96 649.61 57162.38 88888.00 2006-03-19 04:59:53.992 078 13319.22 649.12 57163.97 88888.00 2006-03-19 04:59:54.992 078 13319.74 649.74 57164.58 88888.00 2006-03-19 04:59:55.992 078 13320.39 649.61 57165.68 88888.00 2006-03-19 05:00:00.992 078 13321.56 652.09 57170.45 88888.00 2006-03-19 05:00:01.992 078 13321.82 652.09 57171.06 88888.00 2006-03-19 05:00:02.992 078 13322.34 652.21 57172.41 88888.00 2006-03-19 05:00:03.992 078 13321.95 652.59 57173.02 88888.00 2006-03-19 05:00:04.992 078 13322.34 652.83 57173.27 88888.00 2006-03-19 05:00:05.992 078 13322.60 652.96 57174.86 88888.00 2006-03-19 05:00:06.992 078 13322.60 654.07 57174.73 88888.00 2006-03-19 05:00:07.992 078 13323.25 653.70 57176.32 88888.00 2006-03-19 05:00:08.992 078 13323.51 654.57 57177.30 88888.00 2006-03-19 05:00:09.992 078 13323.77 654.69 57178.89 88888.00 2006-03-19 05:00:10.992 078 13324.16 655.06 57178.28 88888.00 2006-03-19 05:00:11.992 078 13324.67 655.19 57179.62 88888.00 2006-03-19 05:00:12.992 078 13324.03 656.30 57179.99 88888.00 2006-03-19 05:00:13.992 078 13325.07 656.80 57181.21 88888.00 2006-03-19 05:00:14.992 078 13325.33 656.67 57181.58 88888.00 2006-03-19 05:00:15.992 078 13325.46 657.66 57182.31 88888.00 2006-03-19 05:00:16.992 078 13325.97 658.28 57182.80 88888.00 2006-03-19 05:00:17.992 078 13325.33 658.16 57183.90 88888.00 2006-03-19 05:00:18.992 078 13325.46 658.65 57184.76 88888.00 2006-03-19 05:00:19.992 078 13326.10 659.40 57185.25 88888.00 2006-03-19 05:00:20.992 078 13325.84 659.89 57185.73 88888.00 2006-03-19 05:00:21.992 078 13325.71 660.02 57187.20 88888.00 2006-03-19 05:00:22.992 078 13326.23 660.14 57186.84 88888.00 2006-03-19 05:00:23.992 078 13326.23 660.39 57187.69 88888.00 2006-03-19 05:00:24.992 078 13325.07 661.01 57187.69 88888.00 2006-03-19 05:00:25.992 078 13326.23 660.64 57188.55 88888.00 2006-03-19 05:00:26.992 078 13326.10 661.75 57189.16 88888.00 2006-03-19 05:00:27.992 078 13326.36 661.50 57189.89 88888.00 2006-03-19 05:00:28.992 078 13325.71 661.87 57189.65 88888.00 2006-03-19 05:00:29.992 078 13325.97 662.87 57190.26 88888.00 2006-03-19 05:00:30.992 078 13324.67 662.99 57190.38 88888.00 2006-03-19 05:00:31.992 078 13325.58 662.49 57190.99 88888.00 2006-03-19 05:00:32.992 078 13324.93 663.11 57190.50 88888.00 2006-03-19 05:00:33.992 078 13325.58 663.24 57190.99 88888.00 2006-03-19 05:00:34.992 078 13324.93 663.86 57191.61 88888.00 2006-03-19 05:00:35.992 078 13325.20 663.61 57192.09 88888.00 2006-03-19 05:00:36.992 078 13324.16 663.36 57192.34 88888.00 2006-03-19 05:00:37.992 078 13325.07 664.85 57192.34 88888.00 2006-03-19 05:00:38.992 078 13324.42 664.48 57192.09 88888.00 2006-03-19 05:00:39.992 078 13324.16 665.22 57193.20 88888.00 2006-03-19 05:00:40.992 078 13324.93 664.35 57192.58 88888.00 2006-03-19 05:00:41.992 078 13324.29 664.10 57192.21 88888.00 2006-03-19 05:00:42.992 078 13324.42 664.72 57193.07 88888.00 2006-03-19 05:00:43.992 078 13324.29 664.60 57192.70 88888.00 2006-03-19 05:00:44.992 078 13323.77 665.22 57193.07 88888.00 2006-03-19 05:00:45.992 078 13324.54 664.97 57193.32 88888.00 2006-03-19 05:00:46.992 078 13324.42 665.09 57194.29 88888.00 2006-03-19 05:00:47.992 078 13325.07 665.34 57192.95 88888.00 2006-03-19 05:00:48.992 078 13324.29 665.59 57193.44 88888.00 2006-03-19 05:00:49.992 078 13325.20 665.84 57194.05 88888.00 2006-03-19 05:00:50.992 078 13324.54 666.21 57193.32 88888.00 2006-03-19 05:00:51.992 078 13324.67 666.58 57194.54 88888.00 2006-03-19 05:00:52.992 078 13324.29 665.71 57193.20 88888.00 2006-03-19 05:00:53.992 078 13324.42 666.33 57193.68 88888.00 2006-03-19 05:00:54.992 078 13324.93 666.09 57194.29 88888.00 2006-03-19 05:00:55.992 078 13324.54 666.09 57193.80 88888.00 2006-03-19 05:00:56.992 078 13324.16 666.58 57193.56 88888.00 2006-03-19 05:00:57.992 078 13324.16 665.71 57193.20 88888.00 2006-03-19 05:00:58.992 078 13324.67 665.84 57193.56 88888.00 2006-03-19 05:00:59.992 078 13323.90 666.46 57193.07 88888.00 2006-03-19 05:01:00.992 078 13323.51 665.96 57192.95 88888.00 2006-03-19 05:01:01.992 078 13323.77 666.21 57193.56 88888.00 2006-03-19 05:01:02.992 078 13323.38 665.34 57193.44 88888.00 2006-03-19 05:01:03.992 078 13323.25 665.09 57193.32 88888.00 2006-03-19 05:01:04.992 078 13322.86 665.09 57193.44 88888.00 2006-03-19 05:01:05.992 078 13322.21 664.48 57193.44 88888.00 2006-03-19 05:01:06.992 078 13322.21 664.85 57193.07 88888.00 2006-03-19 05:01:07.992 078 13322.21 663.86 57193.07 88888.00 2006-03-19 05:01:08.992 078 13321.95 664.10 57193.68 88888.00 2006-03-19 05:01:09.992 078 13321.04 662.37 57191.85 88888.00 2006-03-19 05:01:10.992 078 13320.78 663.61 57192.70 88888.00 2006-03-19 05:01:11.992 078 13321.17 662.99 57192.21 88888.00 2006-03-19 05:01:12.992 078 13319.87 662.87 57192.58 88888.00 2006-03-19 05:01:13.992 078 13320.52 662.87 57191.97 88888.00 2006-03-19 05:01:14.992 078 13320.39 662.49 57192.58 88888.00 2006-03-19 05:01:15.992 078 13319.61 662.74 57192.09 88888.00 2006-03-19 05:01:16.992 078 13320.78 662.99 57191.48 88888.00 2006-03-19 05:01:17.992 078 13320.91 663.73 57192.34 88888.00 2006-03-19 05:01:18.992 078 13320.26 663.36 57191.97 88888.00 2006-03-19 05:01:19.992 078 13320.00 664.48 57192.58 88888.00 2006-03-19 05:01:20.992 078 13320.78 664.72 57191.85 88888.00 2006-03-19 05:01:21.992 078 13319.74 663.98 57192.46 88888.00 2006-03-19 05:01:22.992 078 13320.78 663.86 57191.61 88888.00 2006-03-19 05:01:23.992 078 13320.13 664.97 57191.85 88888.00 2006-03-19 05:01:24.992 078 13320.52 664.72 57191.36 88888.00 2006-03-19 05:01:25.992 078 13319.61 665.47 57192.34 88888.00 2006-03-19 05:01:26.992 078 13319.35 665.59 57191.85 88888.00 2006-03-19 05:01:27.992 078 13320.13 665.34 57192.09 88888.00 2006-03-19 05:01:28.992 078 13319.09 665.22 57191.97 88888.00 2006-03-19 05:01:29.992 078 13319.22 665.34 57191.97 88888.00 2006-03-19 05:01:30.992 078 13318.83 664.23 57192.34 88888.00 2006-03-19 05:01:31.992 078 13317.79 665.22 57192.21 88888.00 2006-03-19 05:01:32.992 078 13318.05 663.98 57192.34 88888.00 2006-03-19 05:01:33.992 078 13318.05 665.09 57192.46 88888.00 2006-03-19 05:01:34.992 078 13316.88 664.10 57192.21 88888.00 2006-03-19 05:01:35.992 078 13316.75 664.10 57192.70 88888.00 2006-03-19 05:01:36.992 078 13316.75 664.10 57192.70 88888.00 2006-03-19 05:01:37.992 078 13317.27 664.10 57192.58 88888.00 2006-03-19 05:01:38.992 078 13316.88 664.60 57192.83 88888.00 2006-03-19 05:01:39.992 078 13316.88 663.86 57192.46 88888.00 2006-03-19 05:01:40.992 078 13317.01 664.23 57192.46 88888.00 2006-03-19 05:01:41.992 078 13316.62 664.48 57193.07 88888.00 2006-03-19 05:01:42.992 078 13315.97 664.10 57193.07 88888.00 2006-03-19 05:01:43.992 078 13316.62 664.35 57193.68 88888.00 2006-03-19 05:01:44.992 078 13316.49 663.73 57193.44 88888.00 2006-03-19 05:01:45.992 078 13316.62 664.35 57193.68 88888.00 2006-03-19 05:01:46.992 078 13315.58 664.35 57193.93 88888.00 2006-03-19 05:01:47.992 078 13314.80 664.60 57194.17 88888.00 2006-03-19 05:01:48.992 078 13314.93 663.86 57193.80 88888.00 2006-03-19 05:01:49.992 078 13315.32 664.72 57193.44 88888.00 2006-03-19 05:01:50.992 078 13314.80 664.23 57194.05 88888.00 2006-03-19 05:01:51.992 078 13314.67 664.23 57193.68 88888.00 2006-03-19 05:01:52.992 078 13314.93 664.10 57195.03 88888.00 2006-03-19 05:01:53.992 078 13313.89 664.10 57195.15 88888.00 2006-03-19 05:01:54.992 078 13313.76 665.09 57196.13 88888.00 2006-03-19 05:01:55.992 078 13313.11 665.22 57194.66 88888.00 2006-03-19 05:01:56.992 078 13312.33 665.09 57195.39 88888.00 2006-03-19 05:01:57.992 078 13311.68 664.60 57195.76 88888.00 2006-03-19 05:01:58.992 078 13311.68 664.85 57196.25 88888.00 2006-03-19 05:01:59.992 078 13311.42 664.97 57196.13 88888.00 2006-03-19 05:02:00.992 078 13311.42 664.35 57196.37 88888.00 2006-03-19 05:02:01.992 078 13310.77 664.85 57196.86 88888.00 2006-03-19 05:02:02.992 078 13310.77 665.34 57196.74 88888.00 2006-03-19 05:02:03.992 078 13310.77 665.22 57196.86 88888.00 2006-03-19 05:02:04.992 078 13310.51 665.09 57197.11 88888.00 2006-03-19 05:02:05.992 078 13309.60 665.47 57197.47 88888.00 2006-03-19 05:02:06.992 078 13309.47 665.84 57198.21 88888.00 2006-03-19 05:02:07.992 078 13309.21 665.71 57197.59 88888.00 2006-03-19 05:02:08.992 078 13309.86 666.21 57198.45 88888.00 2006-03-19 05:02:09.992 078 13308.95 666.21 57198.45 88888.00 2006-03-19 05:02:10.992 078 13308.56 666.09 57198.82 88888.00 2006-03-19 05:02:12.992 078 13309.60 666.95 57199.55 88888.00 2006-03-19 05:02:13.992 078 13309.08 666.95 57199.80 88888.00 2006-03-19 05:02:14.992 078 13309.08 667.94 57199.55 88888.00 2006-03-19 05:02:15.992 078 13309.21 668.07 57200.89 88888.00 2006-03-19 05:02:16.992 078 13308.82 667.70 57200.29 88888.00 2006-03-19 05:02:17.992 078 13309.08 668.32 57201.02 88888.00 2006-03-19 05:02:18.992 078 13308.30 668.19 57201.39 88888.00 2006-03-19 05:02:19.992 078 13308.95 668.81 57201.39 88888.00 2006-03-19 05:02:20.992 078 13309.08 669.06 57201.75 88888.00 2006-03-19 05:02:21.992 078 13308.56 669.18 57201.63 88888.00 2006-03-19 05:02:22.992 078 13308.43 669.06 57201.63 88888.00 2006-03-19 05:02:23.992 078 13309.47 670.67 57202.85 88888.00 2006-03-19 05:02:24.992 078 13309.21 669.80 57202.36 88888.00 2006-03-19 05:02:25.992 078 13308.95 670.30 57202.85 88888.00 2006-03-19 05:02:26.992 078 13309.21 670.30 57202.48 88888.00 2006-03-19 05:02:27.992 078 13309.47 671.16 57203.59 88888.00 2006-03-19 05:02:28.992 078 13309.47 672.15 57203.34 88888.00 2006-03-19 05:02:29.992 078 13309.21 672.53 57203.59 88888.00 2006-03-19 05:02:30.992 078 13309.47 672.15 57203.95 88888.00 2006-03-19 05:02:31.992 078 13308.69 672.40 57204.20 88888.00 2006-03-19 05:02:32.992 078 13309.47 672.90 57203.95 88888.00 2006-03-19 05:02:33.992 078 13309.99 673.02 57204.69 88888.00 2006-03-19 05:02:34.992 078 13309.60 672.65 57205.05 88888.00 2006-03-19 05:02:35.992 078 13308.82 672.77 57204.93 88888.00 2006-03-19 05:02:36.992 078 13309.60 673.52 57205.54 88888.00 2006-03-19 05:02:37.992 078 13309.34 673.52 57205.18 88888.00 2006-03-19 05:02:38.992 078 13309.73 674.76 57204.81 88888.00 2006-03-19 05:02:39.992 078 13309.99 674.76 57205.05 88888.00 2006-03-19 05:02:40.992 078 13309.86 674.76 57205.05 88888.00 2006-03-19 05:02:41.992 078 13309.86 674.76 57205.66 88888.00 2006-03-19 05:02:42.992 078 13310.12 675.25 57206.40 88888.00 2006-03-19 05:02:43.992 078 13309.99 676.49 57205.91 88888.00 2006-03-19 05:02:44.992 078 13309.99 676.12 57205.91 88888.00 2006-03-19 05:02:45.992 078 13309.86 676.61 57205.91 88888.00 2006-03-19 05:02:46.992 078 13309.99 676.49 57206.03 88888.00 2006-03-19 05:02:47.992 078 13310.25 676.86 57206.52 88888.00 2006-03-19 05:02:48.992 078 13309.73 677.36 57206.52 88888.00 2006-03-19 05:02:49.992 078 13308.43 676.98 57205.91 88888.00 2006-03-19 05:02:50.992 078 13309.21 677.85 57206.89 88888.00 2006-03-19 05:02:51.992 078 13309.21 678.47 57206.64 88888.00 2006-03-19 05:02:52.992 078 13308.95 677.98 57206.15 88888.00 2006-03-19 05:02:53.992 078 13308.95 678.84 57205.91 88888.00 2006-03-19 05:02:54.992 078 13309.47 678.35 57206.03 88888.00 2006-03-19 05:02:55.992 078 13309.60 678.84 57206.28 88888.00 2006-03-19 05:02:56.992 078 13308.95 679.21 57206.15 88888.00 2006-03-19 05:02:57.992 078 13309.08 679.34 57206.40 88888.00 2006-03-19 05:02:58.992 078 13308.69 680.08 57206.28 88888.00 2006-03-19 05:02:59.992 078 13309.86 679.96 57205.91 88888.00 2006-03-19 05:03:00.992 078 13309.47 679.71 57205.91 88888.00 2006-03-19 05:03:01.992 078 13308.82 679.34 57205.91 88888.00 2006-03-19 05:03:02.992 078 13308.82 679.59 57205.18 88888.00 2006-03-19 05:03:03.992 078 13308.95 680.08 57205.66 88888.00 2006-03-19 05:03:04.992 078 13309.99 680.21 57205.30 88888.00 2006-03-19 05:03:05.992 078 13309.47 680.58 57205.42 88888.00 2006-03-19 05:03:06.992 078 13309.34 681.44 57205.05 88888.00 2006-03-19 05:03:07.992 078 13309.08 680.70 57205.42 88888.00 2006-03-19 05:03:08.992 078 13308.69 681.32 57205.79 88888.00 2006-03-19 05:03:09.992 078 13309.47 680.70 57204.32 88888.00 2006-03-19 05:03:10.992 078 13308.95 681.32 57204.44 88888.00 2006-03-19 05:03:11.992 078 13309.08 681.32 57204.93 88888.00 2006-03-19 05:03:12.992 078 13310.38 681.57 57204.56 88888.00 2006-03-19 05:03:13.992 078 13310.25 681.69 57204.56 88888.00 2006-03-19 05:03:14.992 078 13309.21 681.57 57203.46 88888.00 2006-03-19 05:03:15.992 078 13309.86 681.44 57203.10 88888.00 2006-03-19 05:03:16.992 078 13309.47 681.44 57203.46 88888.00 2006-03-19 05:03:17.992 078 13310.12 680.70 57202.98 88888.00 2006-03-19 05:03:18.992 078 13310.51 680.45 57203.34 88888.00 2006-03-19 05:03:19.992 078 13309.73 680.33 57202.73 88888.00 2006-03-19 05:03:20.992 078 13310.64 679.83 57202.24 88888.00 2006-03-19 05:03:21.992 078 13309.99 680.08 57202.61 88888.00 2006-03-19 05:03:22.992 078 13309.99 680.45 57201.75 88888.00 2006-03-19 05:03:23.992 078 13309.60 679.83 57202.24 88888.00 2006-03-19 05:03:24.992 078 13309.60 680.21 57201.02 88888.00 2006-03-19 05:03:25.992 078 13309.34 679.21 57201.63 88888.00 2006-03-19 05:03:26.992 078 13309.34 679.46 57200.89 88888.00 2006-03-19 05:03:27.992 078 13309.08 678.84 57200.16 88888.00 2006-03-19 05:03:28.992 078 13308.56 678.97 57200.53 88888.00 2006-03-19 05:03:29.992 078 13309.08 678.60 57199.80 88888.00 2006-03-19 05:03:30.992 078 13308.17 678.84 57199.43 88888.00 2006-03-19 05:03:31.992 078 13308.69 677.98 57199.55 88888.00 2006-03-19 05:03:32.992 078 13308.82 678.60 57200.04 88888.00 2006-03-19 05:03:33.992 078 13308.17 678.72 57198.94 88888.00 2006-03-19 05:03:34.992 078 13308.95 678.35 57198.45 88888.00 2006-03-19 05:03:35.992 078 13308.17 677.60 57198.57 88888.00 2006-03-19 05:03:36.992 078 13308.30 677.48 57198.33 88888.00 2006-03-19 05:03:37.992 078 13307.78 677.48 57198.33 88888.00 2006-03-19 05:03:38.992 078 13307.91 677.73 57197.72 88888.00 2006-03-19 05:03:39.992 078 13308.43 676.74 57196.50 88888.00 2006-03-19 05:03:40.992 078 13307.26 676.98 57197.23 88888.00 2006-03-19 05:03:41.992 078 13307.13 676.61 57196.62 88888.00 2006-03-19 05:03:42.992 078 13307.26 676.49 57196.25 88888.00 2006-03-19 05:03:43.992 078 13306.88 675.37 57195.76 88888.00 2006-03-19 05:03:44.992 078 13307.00 675.87 57196.37 88888.00 2006-03-19 05:03:45.992 078 13306.36 675.00 57195.39 88888.00 2006-03-19 05:03:46.992 078 13306.88 675.00 57195.27 88888.00 2006-03-19 05:03:47.992 078 13306.49 674.14 57194.91 88888.00 2006-03-19 05:03:48.992 078 13305.84 674.01 57194.78 88888.00 2006-03-19 05:03:49.992 078 13305.97 674.26 57194.29 88888.00 2006-03-19 05:03:50.992 078 13306.23 673.27 57193.68 88888.00 2006-03-19 05:03:51.992 078 13305.45 673.15 57193.44 88888.00 2006-03-19 05:03:52.992 078 13305.58 673.52 57193.44 88888.00 2006-03-19 05:03:53.992 078 13304.41 672.15 57192.95 88888.00 2006-03-19 05:03:54.992 078 13305.06 672.65 57192.46 88888.00 2006-03-19 05:03:55.992 078 13304.41 671.66 57192.46 88888.00 2006-03-19 05:03:56.992 078 13304.67 671.66 57191.61 88888.00 2006-03-19 05:03:57.992 078 13303.89 670.92 57191.36 88888.00 2006-03-19 05:03:58.992 078 13303.89 670.67 57190.99 88888.00 2006-03-19 05:03:59.992 078 13304.02 670.30 57190.62 88888.00 2006-03-19 05:04:00.992 078 13303.76 670.42 57190.50 88888.00 2006-03-19 05:04:01.992 078 13303.76 669.93 57189.89 88888.00 2006-03-19 05:04:02.992 078 13303.63 669.31 57189.89 88888.00 2006-03-19 05:04:03.992 078 13303.63 669.68 57189.53 88888.00 2006-03-19 05:04:04.992 078 13304.02 668.93 57189.28 88888.00 2006-03-19 05:04:05.992 078 13303.76 668.69 57189.04 88888.00 2006-03-19 05:04:06.992 078 13303.50 667.94 57188.43 88888.00 2006-03-19 05:04:07.992 078 13303.76 668.32 57188.06 88888.00 2006-03-19 05:04:08.992 078 13302.98 668.07 57188.30 88888.00 2006-03-19 05:04:09.992 078 13303.11 668.07 57188.30 88888.00 2006-03-19 05:04:10.992 078 13302.85 667.32 57187.69 88888.00 2006-03-19 05:04:11.992 078 13302.85 666.21 57186.84 88888.00 2006-03-19 05:04:12.992 078 13302.59 666.21 57186.71 88888.00 2006-03-19 05:04:13.992 078 13301.29 666.21 57186.47 88888.00 2006-03-19 05:04:14.992 078 13301.29 665.47 57186.22 88888.00 2006-03-19 05:04:15.992 078 13301.29 664.72 57186.47 88888.00 2006-03-19 05:04:16.992 078 13301.42 664.60 57186.59 88888.00 2006-03-19 05:04:17.992 078 13301.03 663.98 57185.73 88888.00 2006-03-19 05:04:18.992 078 13300.64 663.73 57185.12 88888.00 2006-03-19 05:04:19.992 078 13301.16 663.61 57184.76 88888.00 2006-03-19 05:04:20.992 078 13300.90 662.87 57185.37 88888.00 2006-03-19 05:04:21.992 078 13300.25 663.36 57184.39 88888.00 2006-03-19 05:04:22.992 078 13300.25 663.61 57185.00 88888.00 2006-03-19 05:04:23.992 078 13299.86 662.87 57183.90 88888.00 2006-03-19 05:04:24.992 078 13299.86 662.49 57183.90 88888.00 2006-03-19 05:04:25.992 078 13299.99 662.25 57184.39 88888.00 2006-03-19 05:04:26.992 078 13300.12 662.74 57183.78 88888.00 2006-03-19 05:04:27.992 078 13299.99 661.75 57183.78 88888.00 2006-03-19 05:04:28.992 078 13300.64 661.63 57183.41 88888.00 2006-03-19 05:04:29.992 078 13300.38 661.75 57182.55 88888.00 2006-03-19 05:04:30.992 078 13299.86 660.76 57183.05 88888.00 2006-03-19 05:04:31.992 078 13300.38 660.88 57182.80 88888.00 2006-03-19 05:04:32.992 078 13299.99 661.50 57182.92 88888.00 2006-03-19 05:04:33.992 078 13299.86 660.51 57183.05 88888.00 2006-03-19 05:04:34.992 078 13299.86 660.88 57182.31 88888.00 2006-03-19 05:04:35.992 078 13299.99 660.51 57182.55 88888.00 2006-03-19 05:04:36.992 078 13299.99 660.51 57182.07 88888.00 2006-03-19 05:04:37.992 078 13300.25 660.02 57181.70 88888.00 2006-03-19 05:04:38.992 078 13299.99 659.65 57181.21 88888.00 2006-03-19 05:04:39.992 078 13300.90 659.65 57182.31 88888.00 2006-03-19 05:04:40.992 078 13300.51 659.89 57181.95 88888.00 2006-03-19 05:04:41.992 078 13299.86 659.15 57182.07 88888.00 2006-03-19 05:04:42.992 078 13299.47 658.78 57181.82 88888.00 2006-03-19 05:04:43.992 078 13299.86 658.16 57181.09 88888.00 2006-03-19 05:04:44.992 078 13299.99 658.04 57181.09 88888.00 2006-03-19 05:04:45.992 078 13300.51 657.42 57181.09 88888.00 2006-03-19 05:04:46.992 078 13300.25 656.30 57180.48 88888.00 2006-03-19 05:04:47.992 078 13300.90 656.80 57180.11 88888.00 2006-03-19 05:04:48.992 078 13300.38 656.18 57180.36 88888.00 2006-03-19 05:04:49.992 078 13300.77 655.81 57180.72 88888.00 2006-03-19 05:04:50.992 078 13300.51 656.05 57179.99 88888.00 2006-03-19 05:04:51.992 078 13301.16 654.94 57180.11 88888.00 2006-03-19 05:04:52.992 078 13300.90 655.06 57179.87 88888.00 2006-03-19 05:04:53.992 078 13301.29 654.82 57179.13 88888.00 2006-03-19 05:04:54.992 078 13300.51 654.20 57180.11 88888.00 2006-03-19 05:04:55.992 078 13300.90 653.95 57180.11 88888.00 2006-03-19 05:04:56.992 078 13301.03 653.33 57179.50 88888.00 2006-03-19 05:04:57.992 078 13301.03 653.08 57179.50 88888.00 2006-03-19 05:04:58.992 078 13301.42 651.72 57178.77 88888.00 2006-03-19 05:04:59.992 078 13301.29 652.59 57178.89 88888.00 2006-03-19 05:05:00.992 078 13300.90 652.09 57178.89 88888.00 2006-03-19 05:05:01.992 078 13300.77 651.47 57178.40 88888.00 2006-03-19 05:05:02.992 078 13300.12 651.22 57178.52 88888.00 2006-03-19 05:05:03.992 078 13300.90 650.36 57178.16 88888.00 2006-03-19 05:05:04.992 078 13301.03 650.36 57178.16 88888.00 2006-03-19 05:05:05.992 078 13300.90 649.74 57178.28 88888.00 2006-03-19 05:05:06.992 078 13300.90 649.37 57177.66 88888.00 2006-03-19 05:05:07.992 078 13301.29 648.87 57177.79 88888.00 2006-03-19 05:05:08.992 078 13302.07 648.87 57178.16 88888.00 2006-03-19 05:05:09.992 078 13302.07 649.86 57177.42 88888.00 2006-03-19 05:05:10.992 078 13301.94 648.75 57178.03 88888.00 2006-03-19 05:05:11.992 078 13302.46 648.62 57177.30 88888.00 2006-03-19 05:05:12.992 078 13302.46 648.62 57177.42 88888.00 2006-03-19 05:05:13.992 078 13302.46 648.62 57177.54 88888.00 2006-03-19 05:05:14.992 078 13303.11 649.12 57177.79 88888.00 2006-03-19 05:05:15.992 078 13302.20 648.99 57178.52 88888.00 2006-03-19 05:05:16.992 078 13303.76 648.99 57178.40 88888.00 2006-03-19 05:05:17.992 078 13303.24 648.99 57178.28 88888.00 2006-03-19 05:05:18.992 078 13302.98 648.25 57178.89 88888.00 2006-03-19 05:05:19.992 078 13302.72 648.62 57178.52 88888.00 2006-03-19 05:05:20.992 078 13303.24 648.13 57178.77 88888.00 2006-03-19 05:05:21.992 078 13302.98 648.62 57179.13 88888.00 2006-03-19 05:05:22.992 078 13304.28 647.51 57179.38 88888.00 2006-03-19 05:05:23.992 078 13303.50 647.63 57179.13 88888.00 2006-03-19 05:05:24.992 078 13303.37 647.38 57179.25 88888.00 2006-03-19 05:05:25.992 078 13303.76 646.89 57178.89 88888.00 2006-03-19 05:05:26.992 078 13303.37 646.52 57179.75 88888.00 2006-03-19 05:05:27.992 078 13303.24 646.27 57180.23 88888.00 2006-03-19 05:05:28.992 078 13302.98 646.39 57180.36 88888.00 2006-03-19 05:05:29.992 078 13303.11 645.90 57180.11 88888.00 2006-03-19 05:05:30.992 078 13302.85 645.65 57180.60 88888.00 2006-03-19 05:05:31.992 078 13303.37 644.78 57180.48 88888.00 2006-03-19 05:05:32.992 078 13303.63 645.15 57180.84 88888.00 2006-03-19 05:05:33.992 078 13302.72 644.66 57180.97 88888.00 2006-03-19 05:05:34.992 078 13303.76 644.29 57181.09 88888.00 2006-03-19 05:05:35.992 078 13303.89 644.16 57181.33 88888.00 2006-03-19 05:05:36.992 078 13303.63 642.68 57181.70 88888.00 2006-03-19 05:05:37.992 078 13304.15 643.42 57181.95 88888.00 2006-03-19 05:05:38.992 078 13303.63 643.54 57181.95 88888.00 2006-03-19 05:05:39.992 078 13304.28 643.42 57182.19 88888.00 2006-03-19 05:05:40.992 078 13303.63 643.54 57182.80 88888.00 2006-03-19 05:05:41.992 078 13303.89 642.43 57182.92 88888.00 2006-03-19 05:05:42.992 078 13304.02 642.31 57183.41 88888.00 2006-03-19 05:05:43.992 078 13304.02 641.56 57184.14 88888.00 2006-03-19 05:05:44.992 078 13303.76 641.93 57183.90 88888.00 2006-03-19 05:05:45.992 078 13304.28 641.44 57184.02 88888.00 2006-03-19 05:05:46.992 078 13304.54 640.94 57185.00 88888.00 2006-03-19 05:05:47.992 078 13303.89 641.19 57185.12 88888.00 2006-03-19 05:05:48.992 078 13304.02 640.32 57185.49 88888.00 2006-03-19 05:05:49.992 078 13304.67 640.57 57185.86 88888.00 2006-03-19 05:05:50.992 078 13305.45 640.32 57186.35 88888.00 2006-03-19 05:05:51.992 078 13305.58 640.70 57186.35 88888.00 2006-03-19 05:05:52.992 078 13305.32 640.08 57187.08 88888.00 2006-03-19 05:05:53.992 078 13305.32 640.45 57187.32 88888.00 2006-03-19 05:05:54.992 078 13305.71 640.45 57187.94 88888.00 2006-03-19 05:05:55.992 078 13305.84 639.95 57188.91 88888.00 2006-03-19 05:05:56.992 078 13306.36 639.95 57189.28 88888.00 2006-03-19 05:05:57.992 078 13306.36 639.95 57189.53 88888.00 2006-03-19 05:05:58.992 078 13306.75 639.83 57189.53 88888.00 2006-03-19 05:05:59.992 078 13305.97 639.58 57190.99 88888.00 2006-03-19 05:06:00.992 078 13306.49 639.58 57190.75 88888.00 2006-03-19 05:06:01.992 078 13306.36 639.33 57191.24 88888.00 2006-03-19 05:06:02.992 078 13306.88 639.21 57192.09 88888.00 2006-03-19 05:06:03.992 078 13306.88 638.71 57192.46 88888.00 2006-03-19 05:06:04.992 078 13306.49 638.71 57192.95 88888.00 2006-03-19 05:06:05.992 078 13306.88 639.09 57193.80 88888.00 2006-03-19 05:06:06.992 078 13306.88 638.47 57194.91 88888.00 2006-03-19 05:06:07.992 078 13307.26 639.09 57195.27 88888.00 2006-03-19 05:06:08.992 078 13306.62 637.97 57196.00 88888.00 2006-03-19 05:06:09.992 078 13307.39 638.71 57196.50 88888.00 2006-03-19 05:06:10.992 078 13307.13 638.71 57196.86 88888.00 2006-03-19 05:06:11.992 078 13306.75 638.47 57198.33 88888.00 2006-03-19 05:06:12.992 078 13307.13 638.71 57198.21 88888.00 2006-03-19 05:06:13.992 078 13307.00 638.22 57199.18 88888.00 2006-03-19 05:06:14.992 078 13306.75 637.97 57199.31 88888.00 2006-03-19 05:06:15.992 078 13306.62 638.47 57200.29 88888.00 2006-03-19 05:06:16.992 078 13306.88 638.47 57201.26 88888.00 2006-03-19 05:06:17.992 078 13305.97 638.59 57201.63 88888.00 2006-03-19 05:06:18.992 078 13306.23 638.34 57202.61 88888.00 2006-03-19 05:06:19.992 078 13306.36 638.84 57202.85 88888.00 2006-03-19 05:06:20.992 078 13305.97 638.84 57203.59 88888.00 2006-03-19 05:06:21.992 078 13306.36 638.47 57204.69 88888.00 2006-03-19 05:06:22.992 078 13305.06 638.59 57205.79 88888.00 2006-03-19 05:06:23.992 078 13304.80 638.34 57206.40 88888.00 2006-03-19 05:06:24.992 078 13304.28 638.22 57206.77 88888.00 2006-03-19 05:06:25.992 078 13304.15 638.34 57207.74 88888.00 2006-03-19 05:06:26.992 078 13304.28 638.71 57209.09 88888.00 2006-03-19 05:06:27.992 078 13304.28 639.33 57208.36 88888.00 2006-03-19 05:06:28.992 078 13305.19 639.09 57210.07 88888.00 2006-03-19 05:06:29.992 078 13304.67 639.58 57210.92 88888.00 2006-03-19 05:06:30.992 078 13304.93 639.95 57211.29 88888.00 2006-03-19 05:06:31.992 078 13304.67 641.07 57212.51 88888.00 2006-03-19 05:06:32.992 078 13304.41 641.32 57212.63 88888.00 2006-03-19 05:06:33.992 078 13305.45 643.17 57213.37 88888.00 2006-03-19 05:06:34.991 078 13305.06 643.05 57215.08 88888.00 2006-03-19 05:06:35.991 078 13305.71 643.67 57215.57 88888.00 2006-03-19 05:06:36.991 078 13305.71 643.79 57216.18 88888.00 2006-03-19 05:06:37.991 078 13306.10 644.16 57216.67 88888.00 2006-03-19 05:06:38.991 078 13305.32 644.29 57217.65 88888.00 2006-03-19 05:06:39.991 078 13305.45 646.02 57218.87 88888.00 2006-03-19 05:06:40.991 078 13306.62 645.65 57219.85 88888.00 2006-03-19 05:06:41.991 078 13305.71 646.64 57220.58 88888.00 2006-03-19 05:06:42.991 078 13305.45 647.14 57221.32 88888.00 2006-03-19 05:06:43.991 078 13305.32 648.00 57222.29 88888.00 2006-03-19 05:06:44.991 078 13306.23 648.13 57224.13 88888.00 2006-03-19 05:06:45.991 078 13306.10 648.99 57223.64 88888.00 2006-03-19 05:06:46.991 078 13306.10 650.73 57225.47 88888.00 2006-03-19 05:06:47.991 078 13307.39 650.60 57225.23 88888.00 2006-03-19 05:06:48.991 078 13306.75 650.60 57226.33 88888.00 2006-03-19 05:06:49.991 078 13306.10 651.97 57226.94 88888.00 2006-03-19 05:06:50.991 078 13306.62 652.46 57227.92 88888.00 2006-03-19 05:06:51.991 078 13306.62 652.71 57229.63 88888.00 2006-03-19 05:06:52.991 078 13307.13 653.45 57229.63 88888.00 2006-03-19 05:06:53.991 078 13308.17 654.20 57231.10 88888.00 2006-03-19 05:06:54.991 078 13308.17 654.32 57231.22 88888.00 2006-03-19 05:06:55.991 078 13308.43 655.56 57232.20 88888.00 2006-03-19 05:06:56.991 078 13308.17 655.93 57232.32 88888.00 2006-03-19 05:06:57.991 078 13307.13 656.05 57233.30 88888.00 2006-03-19 05:06:58.991 078 13308.17 657.42 57234.27 88888.00 2006-03-19 05:06:59.991 078 13308.69 658.28 57234.77 88888.00 2006-03-19 05:07:00.991 078 13308.82 658.16 57235.01 88888.00 2006-03-19 05:07:01.991 078 13308.95 659.27 57235.99 88888.00 2006-03-19 05:07:02.991 078 13309.47 659.40 57236.84 88888.00 2006-03-19 05:07:03.991 078 13309.47 660.26 57237.94 88888.00 2006-03-19 05:07:04.991 078 13309.08 661.01 57237.94 88888.00 2006-03-19 05:07:05.991 078 13309.21 662.12 57239.04 88888.00 2006-03-19 05:07:06.991 078 13310.25 662.99 57239.78 88888.00 2006-03-19 05:07:07.991 078 13310.25 663.61 57240.39 88888.00 2006-03-19 05:07:08.991 078 13310.51 665.22 57240.51 88888.00 2006-03-19 05:07:09.991 078 13310.51 666.09 57241.37 88888.00 2006-03-19 05:07:10.991 078 13311.29 666.21 57241.61 88888.00 2006-03-19 05:07:11.991 078 13311.55 666.95 57241.98 88888.00 2006-03-19 05:07:12.991 078 13310.77 668.19 57242.71 88888.00 2006-03-19 05:07:13.991 078 13311.42 668.81 57243.93 88888.00 2006-03-19 05:07:14.991 078 13310.90 669.80 57244.05 88888.00 2006-03-19 05:07:15.991 078 13311.68 670.79 57243.93 88888.00 2006-03-19 05:07:16.991 078 13311.29 671.54 57245.28 88888.00 2006-03-19 05:07:17.991 078 13311.94 672.28 57244.91 88888.00 2006-03-19 05:07:18.991 078 13312.33 673.15 57245.64 88888.00 2006-03-19 05:07:19.991 078 13312.33 673.89 57246.50 88888.00 2006-03-19 05:07:20.991 078 13312.85 674.88 57247.23 88888.00 2006-03-19 05:07:21.991 078 13312.72 675.50 57247.23 88888.00 2006-03-19 05:07:22.991 078 13313.11 676.24 57246.87 88888.00 2006-03-19 05:07:23.991 078 13313.76 677.60 57248.58 88888.00 2006-03-19 05:07:24.991 078 13313.76 678.84 57248.46 88888.00 2006-03-19 05:07:25.991 078 13314.54 679.34 57249.07 88888.00 2006-03-19 05:07:26.991 078 13314.93 680.33 57248.34 88888.00 2006-03-19 05:07:27.991 078 13314.80 681.94 57248.58 88888.00 2006-03-19 05:07:28.991 078 13315.45 683.05 57249.56 88888.00 2006-03-19 05:07:29.991 078 13315.32 683.18 57249.44 88888.00 2006-03-19 05:07:30.991 078 13315.58 684.04 57250.17 88888.00 2006-03-19 05:07:31.991 078 13316.88 684.66 57250.17 88888.00 2006-03-19 05:07:32.991 078 13316.75 684.91 57250.54 88888.00 2006-03-19 05:07:33.991 078 13316.88 686.65 57251.03 88888.00 2006-03-19 05:07:34.991 078 13317.14 686.65 57251.27 88888.00 2006-03-19 05:07:35.991 078 13317.14 687.26 57251.76 88888.00 2006-03-19 05:07:36.991 078 13317.01 687.64 57251.64 88888.00 2006-03-19 05:07:37.991 078 13316.75 687.64 57251.15 88888.00 2006-03-19 05:07:38.991 078 13317.27 688.63 57252.00 88888.00 2006-03-19 05:07:39.991 078 13316.88 688.75 57252.00 88888.00 2006-03-19 05:07:40.991 078 13317.27 689.62 57252.61 88888.00 2006-03-19 05:07:41.991 078 13316.75 689.74 57251.27 88888.00 2006-03-19 05:07:42.991 078 13316.62 690.73 57252.00 88888.00 2006-03-19 05:07:43.991 078 13317.01 691.10 57252.00 88888.00 2006-03-19 05:07:44.991 078 13316.49 691.23 57251.64 88888.00 2006-03-19 05:07:45.991 078 13315.71 692.47 57251.64 88888.00 2006-03-19 05:07:46.991 078 13316.49 692.59 57252.12 88888.00 2006-03-19 05:07:47.991 078 13315.84 692.96 57251.88 88888.00 2006-03-19 05:07:48.991 078 13316.23 693.09 57252.61 88888.00 2006-03-19 05:07:49.991 078 13316.62 693.95 57251.88 88888.00 2006-03-19 05:07:50.991 078 13315.97 694.70 57252.98 88888.00 2006-03-19 05:07:51.991 078 13315.71 694.32 57252.49 88888.00 2006-03-19 05:07:52.991 078 13315.84 695.44 57252.49 88888.00 2006-03-19 05:07:53.991 078 13315.58 695.69 57252.61 88888.00 2006-03-19 05:07:54.991 078 13315.58 696.80 57252.74 88888.00 2006-03-19 05:07:55.991 078 13316.10 696.43 57252.37 88888.00 2006-03-19 05:07:56.991 078 13316.10 697.05 57252.61 88888.00 2006-03-19 05:07:57.991 078 13315.45 697.30 57252.86 88888.00 2006-03-19 05:07:58.991 078 13315.06 698.29 57252.61 88888.00 2006-03-19 05:07:59.991 078 13315.32 698.78 57252.61 88888.00 2006-03-19 05:08:00.991 078 13315.19 698.41 57252.49 88888.00 2006-03-19 05:08:01.991 078 13315.06 699.77 57252.37 88888.00 2006-03-19 05:08:02.991 078 13314.93 699.65 57252.25 88888.00 2006-03-19 05:08:03.991 078 13314.67 699.77 57252.00 88888.00 2006-03-19 05:08:04.991 078 13314.67 700.76 57252.00 88888.00 2006-03-19 05:08:05.991 078 13314.41 700.64 57252.00 88888.00 2006-03-19 05:08:06.991 078 13313.63 701.38 57251.52 88888.00 2006-03-19 05:08:07.991 078 13314.15 701.14 57251.88 88888.00 2006-03-19 05:08:08.991 078 13313.89 702.00 57252.12 88888.00 2006-03-19 05:08:09.991 078 13314.28 702.37 57251.88 88888.00 2006-03-19 05:08:10.991 078 13313.24 702.62 57251.76 88888.00 2006-03-19 05:08:11.991 078 13313.24 702.50 57252.12 88888.00 2006-03-19 05:08:12.991 078 13312.98 703.37 57251.76 88888.00 2006-03-19 05:08:13.991 078 13313.11 704.23 57252.00 88888.00 2006-03-19 05:08:14.991 078 13313.24 704.36 57250.90 88888.00 2006-03-19 05:08:15.991 078 13313.24 704.98 57252.25 88888.00 2006-03-19 05:08:16.991 078 13313.11 705.22 57250.90 88888.00 2006-03-19 05:08:17.991 078 13312.72 704.85 57251.39 88888.00 2006-03-19 05:08:18.991 078 13312.98 704.98 57251.52 88888.00 2006-03-19 05:08:19.991 078 13313.11 704.85 57251.15 88888.00 2006-03-19 05:08:20.991 078 13312.85 705.35 57250.66 88888.00 2006-03-19 05:08:21.991 078 13312.98 705.47 57250.66 88888.00 2006-03-19 05:08:22.991 078 13312.72 705.72 57251.03 88888.00 2006-03-19 05:08:23.991 078 13312.33 706.46 57250.05 88888.00 2006-03-19 05:08:24.991 078 13312.20 706.34 57250.29 88888.00 2006-03-19 05:08:25.991 078 13311.16 706.34 57249.80 88888.00 2006-03-19 05:08:26.991 078 13311.42 707.21 57250.17 88888.00 2006-03-19 05:08:27.991 078 13311.68 707.08 57249.80 88888.00 2006-03-19 05:08:28.991 078 13311.81 707.58 57249.56 88888.00 2006-03-19 05:08:29.991 078 13311.81 708.44 57249.07 88888.00 2006-03-19 05:08:30.991 078 13312.07 708.69 57248.95 88888.00 2006-03-19 05:08:31.991 078 13311.55 709.19 57248.82 88888.00 2006-03-19 05:08:32.991 078 13311.03 709.93 57248.21 88888.00 2006-03-19 05:08:33.991 078 13311.42 709.31 57248.09 88888.00 2006-03-19 05:08:34.991 078 13310.51 709.93 57248.09 88888.00 2006-03-19 05:08:35.991 078 13311.55 709.56 57247.85 88888.00 2006-03-19 05:08:36.991 078 13310.90 710.30 57246.99 88888.00 2006-03-19 05:08:37.991 078 13310.38 710.30 57247.48 88888.00 2006-03-19 05:08:38.991 078 13310.12 711.42 57246.62 88888.00 2006-03-19 05:08:39.991 078 13310.25 710.80 57246.14 88888.00 2006-03-19 05:08:40.991 078 13310.38 710.80 57246.26 88888.00 2006-03-19 05:08:41.991 078 13309.08 711.42 57245.89 88888.00 2006-03-19 05:08:42.991 078 13310.38 712.04 57246.14 88888.00 2006-03-19 05:08:43.991 078 13309.34 711.79 57245.89 88888.00 2006-03-19 05:08:44.991 078 13309.60 712.04 57245.16 88888.00 2006-03-19 05:08:45.991 078 13308.69 712.04 57244.55 88888.00 2006-03-19 05:08:46.991 078 13308.95 712.28 57245.40 88888.00 2006-03-19 05:08:47.991 078 13308.30 712.65 57244.05 88888.00 2006-03-19 05:08:48.991 078 13308.69 712.78 57244.05 88888.00 2006-03-19 05:08:49.991 078 13308.95 711.91 57243.81 88888.00 2006-03-19 05:08:50.991 078 13307.91 712.90 57243.45 88888.00 2006-03-19 05:08:51.991 078 13307.91 712.90 57243.08 88888.00 2006-03-19 05:08:52.991 078 13308.04 712.65 57242.22 88888.00 2006-03-19 05:08:53.991 078 13308.43 712.78 57242.47 88888.00 2006-03-19 05:08:54.991 078 13307.78 712.41 57241.00 88888.00 2006-03-19 05:08:55.991 078 13307.91 712.90 57241.61 88888.00 2006-03-19 05:08:56.991 078 13307.78 712.78 57241.12 88888.00 2006-03-19 05:08:57.991 078 13307.78 713.52 57241.00 88888.00 2006-03-19 05:08:58.991 078 13307.39 713.52 57240.27 88888.00 2006-03-19 05:08:59.991 078 13306.62 712.41 57240.02 88888.00 2006-03-19 05:09:00.991 078 13306.36 712.90 57239.41 88888.00 2006-03-19 05:09:01.991 078 13306.36 713.15 57239.53 88888.00 2006-03-19 05:09:02.991 078 13306.23 712.90 57238.31 88888.00 2006-03-19 05:09:03.991 078 13306.23 713.15 57238.07 88888.00 2006-03-19 05:09:04.991 078 13304.80 713.40 57238.19 88888.00 2006-03-19 05:09:05.991 078 13305.19 712.04 57237.33 88888.00 2006-03-19 05:09:06.991 078 13305.32 712.65 57236.84 88888.00 2006-03-19 05:09:07.991 078 13304.02 711.91 57236.96 88888.00 2006-03-19 05:09:08.991 078 13304.54 711.79 57235.74 88888.00 2006-03-19 05:09:09.991 078 13304.41 712.16 57235.86 88888.00 2006-03-19 05:09:10.991 078 13303.76 712.28 57235.25 88888.00 2006-03-19 05:09:11.991 078 13303.76 711.54 57234.40 88888.00 2006-03-19 05:09:12.991 078 13303.24 711.54 57234.52 88888.00 2006-03-19 05:09:13.991 078 13302.72 711.66 57233.66 88888.00 2006-03-19 05:09:14.991 078 13303.37 711.42 57233.42 88888.00 2006-03-19 05:09:15.991 078 13302.59 711.66 57233.05 88888.00 2006-03-19 05:09:16.991 078 13302.85 711.54 57232.20 88888.00 2006-03-19 05:09:17.991 078 13303.11 711.17 57232.07 88888.00 2006-03-19 05:09:18.991 078 13302.33 710.55 57232.32 88888.00 2006-03-19 05:09:19.991 078 13302.33 711.04 57230.85 88888.00 2006-03-19 05:09:20.991 078 13302.46 710.67 57230.85 88888.00 2006-03-19 05:09:21.991 078 13302.59 711.42 57230.48 88888.00 2006-03-19 05:09:22.991 078 13302.07 711.79 57230.12 88888.00 2006-03-19 05:09:23.991 078 13301.68 710.43 57229.38 88888.00 2006-03-19 05:09:24.991 078 13302.46 711.54 57229.26 88888.00 2006-03-19 05:09:25.991 078 13302.72 711.42 57229.26 88888.00 2006-03-19 05:09:26.991 078 13302.07 711.42 57228.53 88888.00 2006-03-19 05:09:27.991 078 13303.11 711.04 57228.04 88888.00 2006-03-19 05:09:28.991 078 13302.46 710.92 57227.67 88888.00 2006-03-19 05:09:29.991 078 13301.68 711.42 57227.18 88888.00 2006-03-19 05:09:30.991 078 13302.20 711.54 57226.82 88888.00 2006-03-19 05:09:31.991 078 13302.59 711.04 57227.43 88888.00 2006-03-19 05:09:32.991 078 13302.46 710.67 57225.96 88888.00 2006-03-19 05:09:33.991 078 13302.07 710.92 57225.47 88888.00 2006-03-19 05:09:34.991 078 13302.46 711.04 57225.71 88888.00 2006-03-19 05:09:35.991 078 13301.81 710.43 57225.59 88888.00 2006-03-19 05:09:36.991 078 13301.81 710.80 57225.35 88888.00 2006-03-19 05:09:37.991 078 13301.03 711.17 57224.62 88888.00 2006-03-19 05:09:38.991 078 13301.16 710.92 57223.88 88888.00 2006-03-19 05:09:39.991 078 13301.03 711.17 57223.64 88888.00 2006-03-19 05:09:40.991 078 13300.25 711.79 57223.39 88888.00 2006-03-19 05:09:41.991 078 13299.73 711.04 57223.03 88888.00 2006-03-19 05:09:42.991 078 13300.77 711.17 57222.41 88888.00 2006-03-19 05:09:43.991 078 13300.38 710.67 57222.05 88888.00 2006-03-19 05:09:44.991 078 13300.25 710.92 57222.29 88888.00 2006-03-19 05:09:45.991 078 13300.12 710.67 57220.82 88888.00 2006-03-19 05:09:46.991 078 13300.38 710.67 57220.95 88888.00 2006-03-19 05:09:47.991 078 13300.25 710.43 57220.95 88888.00 2006-03-19 05:09:48.991 078 13299.86 710.43 57220.82 88888.00 2006-03-19 05:09:49.991 078 13299.21 710.67 57219.97 88888.00 2006-03-19 05:09:50.991 078 13299.08 710.30 57219.97 88888.00 2006-03-19 05:09:51.991 078 13299.34 710.30 57220.21 88888.00 2006-03-19 05:09:52.991 078 13299.47 710.30 57218.99 88888.00 2006-03-19 05:09:53.991 078 13299.21 710.43 57218.62 88888.00 2006-03-19 05:09:54.991 078 13298.95 710.30 57219.11 88888.00 2006-03-19 05:09:55.991 078 13298.30 710.67 57218.99 88888.00 2006-03-19 05:09:56.991 078 13298.17 710.30 57217.77 88888.00 2006-03-19 05:09:57.991 078 13297.65 709.81 57217.65 88888.00 2006-03-19 05:09:58.991 078 13298.43 710.05 57217.40 88888.00 2006-03-19 05:09:59.991 078 13297.91 709.93 57217.16 88888.00 2006-03-19 05:10:00.991 078 13298.56 710.30 57217.28 88888.00 2006-03-19 05:10:01.991 078 13298.04 709.56 57216.91 88888.00 2006-03-19 05:10:02.991 078 13298.17 710.05 57216.91 88888.00 2006-03-19 05:10:03.991 078 13298.17 709.68 57215.81 88888.00 2006-03-19 05:10:04.991 078 13297.91 709.93 57215.45 88888.00 2006-03-19 05:10:05.991 078 13297.78 710.18 57215.08 88888.00 2006-03-19 05:10:06.991 078 13297.52 709.56 57215.08 88888.00 2006-03-19 05:10:07.991 078 13297.78 710.05 57215.08 88888.00 2006-03-19 05:10:08.991 078 13297.65 709.19 57214.84 88888.00 2006-03-19 05:10:09.991 078 13298.17 709.06 57214.10 88888.00 2006-03-19 05:10:10.991 078 13297.91 709.43 57214.22 88888.00 2006-03-19 05:10:11.991 078 13298.43 709.43 57214.10 88888.00 2006-03-19 05:10:12.991 078 13298.30 709.19 57213.86 88888.00 2006-03-19 05:10:13.991 078 13298.17 709.43 57213.73 88888.00 2006-03-19 05:10:14.991 078 13297.91 709.56 57213.12 88888.00 2006-03-19 05:10:15.991 078 13297.52 709.31 57212.14 88888.00 2006-03-19 05:10:16.991 078 13297.91 708.07 57212.63 88888.00 2006-03-19 05:10:17.991 078 13298.04 708.07 57211.54 88888.00 2006-03-19 05:10:18.991 078 13297.26 708.57 57211.54 88888.00 2006-03-19 05:10:19.991 078 13297.39 708.07 57212.02 88888.00 2006-03-19 05:10:20.991 078 13297.13 708.57 57211.17 88888.00 2006-03-19 05:10:21.991 078 13296.48 707.95 57210.68 88888.00 2006-03-19 05:10:22.991 078 13296.22 708.07 57210.07 88888.00 2006-03-19 05:10:23.991 078 13296.61 707.21 57210.31 88888.00 2006-03-19 05:10:24.991 078 13297.65 706.59 57209.45 88888.00 2006-03-19 05:10:25.991 078 13296.09 706.71 57208.96 88888.00 2006-03-19 05:10:26.991 078 13297.00 706.21 57209.33 88888.00 2006-03-19 05:10:27.991 078 13296.61 705.97 57208.84 88888.00 2006-03-19 05:10:28.991 078 13296.74 705.35 57208.11 88888.00 2006-03-19 05:10:29.991 078 13296.74 705.47 57208.11 88888.00 2006-03-19 05:10:30.991 078 13297.26 704.85 57207.25 88888.00 2006-03-19 05:10:31.991 078 13296.61 704.98 57207.62 88888.00 2006-03-19 05:10:32.991 078 13296.22 704.23 57207.13 88888.00 2006-03-19 05:10:33.991 078 13295.83 704.60 57206.15 88888.00 2006-03-19 05:10:34.991 078 13295.96 703.99 57205.91 88888.00 2006-03-19 05:10:35.991 078 13295.05 703.24 57205.30 88888.00 2006-03-19 05:10:36.991 078 13294.92 702.87 57205.18 88888.00 2006-03-19 05:10:37.991 078 13295.31 702.50 57205.05 88888.00 2006-03-19 05:10:38.991 078 13295.57 702.37 57204.81 88888.00 2006-03-19 05:10:39.991 078 13295.18 701.14 57204.44 88888.00 2006-03-19 05:10:40.991 078 13294.27 701.01 57203.71 88888.00 2006-03-19 05:10:41.991 078 13294.92 701.14 57203.71 88888.00 2006-03-19 05:10:42.991 078 13294.92 700.64 57203.46 88888.00 2006-03-19 05:10:43.991 078 13294.92 700.15 57202.98 88888.00 2006-03-19 05:10:44.991 078 13294.01 699.77 57202.24 88888.00 2006-03-19 05:10:45.991 078 13294.79 700.02 57202.00 88888.00 2006-03-19 05:10:46.991 078 13294.66 699.53 57201.75 88888.00 2006-03-19 05:10:47.991 078 13294.40 698.54 57201.88 88888.00 2006-03-19 05:10:48.991 078 13294.53 699.03 57201.51 88888.00 2006-03-19 05:10:49.991 078 13294.27 697.67 57201.88 88888.00 2006-03-19 05:10:50.991 078 13295.05 697.42 57200.65 88888.00 2006-03-19 05:10:51.991 078 13295.18 697.42 57200.29 88888.00 2006-03-19 05:10:52.991 078 13295.05 696.93 57200.29 88888.00 2006-03-19 05:10:53.991 078 13295.05 696.68 57200.53 88888.00 2006-03-19 05:10:54.991 078 13294.66 695.81 57199.43 88888.00 2006-03-19 05:10:55.991 078 13293.88 695.81 57199.43 88888.00 2006-03-19 05:10:56.991 078 13294.92 695.19 57199.43 88888.00 2006-03-19 05:10:57.991 078 13294.40 694.82 57199.06 88888.00 2006-03-19 05:10:58.991 078 13294.27 695.07 57199.06 88888.00 2006-03-19 05:10:59.991 078 13294.40 693.95 57198.21 88888.00 2006-03-19 05:11:00.991 078 13294.40 693.21 57198.21 88888.00 2006-03-19 05:11:01.991 078 13294.27 693.46 57198.09 88888.00 2006-03-19 05:11:02.991 078 13294.27 693.21 57197.47 88888.00 2006-03-19 05:11:03.991 078 13295.18 692.96 57197.35 88888.00 2006-03-19 05:11:04.991 078 13294.53 692.22 57197.59 88888.00 2006-03-19 05:11:05.991 078 13294.53 692.10 57197.72 88888.00 2006-03-19 05:11:06.991 078 13294.53 691.35 57197.35 88888.00 2006-03-19 05:11:07.991 078 13294.66 690.73 57196.98 88888.00 2006-03-19 05:11:08.991 078 13294.14 690.24 57196.98 88888.00 2006-03-19 05:11:09.991 078 13294.01 689.87 57197.11 88888.00 2006-03-19 05:11:10.991 078 13293.88 689.62 57196.74 88888.00 2006-03-19 05:11:11.991 078 13294.01 688.63 57196.86 88888.00 2006-03-19 05:11:12.991 078 13294.66 689.12 57196.98 88888.00 2006-03-19 05:11:13.991 078 13294.53 688.63 57196.98 88888.00 2006-03-19 05:11:14.991 078 13293.88 688.13 57195.76 88888.00 2006-03-19 05:11:15.991 078 13294.40 687.88 57196.50 88888.00 2006-03-19 05:11:16.991 078 13294.40 687.51 57196.25 88888.00 2006-03-19 05:11:17.991 078 13293.75 687.02 57195.88 88888.00 2006-03-19 05:11:18.991 078 13294.14 686.77 57195.88 88888.00 2006-03-19 05:11:19.991 078 13294.27 687.51 57195.52 88888.00 2006-03-19 05:11:20.991 078 13293.75 686.27 57196.00 88888.00 2006-03-19 05:11:21.991 078 13294.27 685.65 57196.13 88888.00 2006-03-19 05:11:22.991 078 13294.53 685.28 57196.50 88888.00 2006-03-19 05:11:23.991 078 13294.66 684.54 57195.52 88888.00 2006-03-19 05:11:24.991 078 13295.18 684.66 57195.64 88888.00 2006-03-19 05:11:25.991 078 13294.79 684.29 57196.00 88888.00 2006-03-19 05:11:26.991 078 13294.92 684.04 57196.13 88888.00 2006-03-19 05:11:27.991 078 13294.27 684.04 57195.39 88888.00 2006-03-19 05:11:28.991 078 13294.40 683.30 57195.76 88888.00 2006-03-19 05:11:29.991 078 13294.53 683.43 57195.52 88888.00 2006-03-19 05:11:30.991 078 13294.53 683.55 57195.76 88888.00 2006-03-19 05:11:31.991 078 13294.92 683.67 57195.64 88888.00 2006-03-19 05:11:32.991 078 13295.18 682.81 57196.13 88888.00 2006-03-19 05:11:33.991 078 13294.27 682.19 57196.50 88888.00 2006-03-19 05:11:34.991 078 13294.14 681.69 57196.13 88888.00 2006-03-19 05:11:35.991 078 13293.88 681.57 57196.13 88888.00 2006-03-19 05:11:36.991 078 13294.40 681.07 57196.25 88888.00 2006-03-19 05:11:37.991 078 13293.62 680.58 57195.52 88888.00 2006-03-19 05:11:38.991 078 13294.27 681.20 57196.37 88888.00 2006-03-19 05:11:39.991 078 13294.14 680.33 57196.00 88888.00 2006-03-19 05:11:40.991 078 13294.27 679.83 57196.00 88888.00 2006-03-19 05:11:41.991 078 13293.88 679.59 57196.62 88888.00 2006-03-19 05:11:42.991 078 13293.75 678.72 57196.86 88888.00 2006-03-19 05:11:43.991 078 13292.97 679.34 57196.74 88888.00 2006-03-19 05:11:44.991 078 13292.84 678.10 57196.98 88888.00 2006-03-19 05:11:45.991 078 13293.49 678.60 57196.50 88888.00 2006-03-19 05:11:46.991 078 13293.23 677.73 57196.98 88888.00 2006-03-19 05:11:47.991 078 13293.23 677.11 57196.62 88888.00 2006-03-19 05:11:48.991 078 13292.58 677.23 57197.35 88888.00 2006-03-19 05:11:49.991 078 13292.19 676.24 57197.11 88888.00 2006-03-19 05:11:50.991 078 13291.41 676.74 57197.47 88888.00 2006-03-19 05:11:51.991 078 13291.93 677.23 57197.96 88888.00 2006-03-19 05:11:52.991 078 13291.80 675.99 57197.23 88888.00 2006-03-19 05:11:53.991 078 13292.06 676.49 57197.84 88888.00 2006-03-19 05:11:54.991 078 13291.15 675.62 57198.21 88888.00 2006-03-19 05:11:55.991 078 13291.15 675.37 57198.57 88888.00 2006-03-19 05:11:56.991 078 13290.76 675.13 57198.57 88888.00 2006-03-19 05:11:57.991 078 13290.11 674.14 57198.57 88888.00 2006-03-19 05:11:58.991 078 13291.02 674.63 57199.06 88888.00 2006-03-19 05:11:59.991 078 13290.11 674.01 57198.57 88888.00 2006-03-19 05:12:00.991 078 13290.50 674.14 57199.55 88888.00 2006-03-19 05:12:01.991 078 13290.63 673.15 57199.06 88888.00 2006-03-19 05:12:02.991 078 13289.98 673.15 57199.92 88888.00 2006-03-19 05:12:03.991 078 13290.63 673.02 57199.55 88888.00 2006-03-19 05:12:04.991 078 13289.72 672.77 57200.04 88888.00 2006-03-19 05:12:05.991 078 13289.85 672.03 57200.04 88888.00 2006-03-19 05:12:06.991 078 13289.46 671.66 57201.39 88888.00 2006-03-19 05:12:07.991 078 13289.59 672.90 57201.14 88888.00 2006-03-19 05:12:08.991 078 13288.95 671.66 57200.89 88888.00 2006-03-19 05:12:09.991 078 13289.98 670.92 57201.39 88888.00 2006-03-19 05:12:10.991 078 13288.42 671.16 57201.75 88888.00 2006-03-19 05:12:11.991 078 13289.59 670.54 57202.36 88888.00 2006-03-19 05:12:12.991 078 13288.29 670.79 57202.36 88888.00 2006-03-19 05:12:13.991 078 13288.95 670.54 57202.61 88888.00 2006-03-19 05:12:14.991 078 13287.78 670.05 57202.73 88888.00 2006-03-19 05:12:15.991 078 13288.04 670.42 57203.46 88888.00 2006-03-19 05:12:16.991 078 13288.29 670.05 57203.46 88888.00 2006-03-19 05:12:17.991 078 13288.04 670.17 57204.07 88888.00 2006-03-19 05:12:18.991 078 13287.26 670.30 57204.32 88888.00 2006-03-19 05:12:19.991 078 13287.78 669.31 57204.07 88888.00 2006-03-19 05:12:20.991 078 13287.13 669.55 57204.44 88888.00 2006-03-19 05:12:21.991 078 13287.39 669.68 57205.42 88888.00 2006-03-19 05:12:22.991 078 13287.52 668.56 57205.54 88888.00 2006-03-19 05:12:23.991 078 13286.61 668.07 57205.05 88888.00 2006-03-19 05:12:24.991 078 13286.61 669.43 57205.91 88888.00 2006-03-19 05:12:25.991 078 13287.13 668.69 57206.77 88888.00 2006-03-19 05:12:26.991 078 13287.00 668.81 57206.77 88888.00 2006-03-19 05:12:27.991 078 13286.22 668.32 57207.13 88888.00 2006-03-19 05:12:28.991 078 13286.35 668.69 57206.64 88888.00 2006-03-19 05:12:29.991 078 13286.22 668.19 57207.62 88888.00 2006-03-19 05:12:30.991 078 13285.57 667.70 57207.62 88888.00 2006-03-19 05:12:31.991 078 13285.31 668.07 57207.99 88888.00 2006-03-19 05:12:32.991 078 13285.83 667.70 57208.60 88888.00 2006-03-19 05:12:33.991 078 13285.05 668.07 57208.96 88888.00 2006-03-19 05:12:34.991 078 13285.57 668.07 57208.60 88888.00 2006-03-19 05:12:35.991 078 13285.70 668.44 57209.45 88888.00 2006-03-19 05:12:36.991 078 13285.83 668.32 57209.21 88888.00 2006-03-19 05:12:37.991 078 13286.09 667.70 57210.19 88888.00 2006-03-19 05:12:38.991 078 13285.57 668.07 57210.43 88888.00 2006-03-19 05:12:39.991 078 13286.87 667.82 57210.68 88888.00 2006-03-19 05:12:40.991 078 13285.83 668.69 57210.68 88888.00 2006-03-19 05:12:41.991 078 13285.57 668.81 57211.17 88888.00 2006-03-19 05:12:42.991 078 13285.18 667.70 57211.41 88888.00 2006-03-19 05:12:43.991 078 13284.79 668.32 57211.41 88888.00 2006-03-19 05:12:44.991 078 13285.57 668.07 57212.39 88888.00 2006-03-19 05:12:45.991 078 13285.18 667.94 57212.51 88888.00 2006-03-19 05:12:46.991 078 13285.44 667.70 57212.51 88888.00 2006-03-19 05:12:47.991 078 13285.31 668.19 57212.88 88888.00 2006-03-19 05:12:48.991 078 13285.31 668.19 57213.37 88888.00 2006-03-19 05:12:49.991 078 13285.96 667.94 57213.37 88888.00 2006-03-19 05:12:50.991 078 13285.57 667.82 57213.37 88888.00 2006-03-19 05:12:51.991 078 13286.22 667.70 57214.59 88888.00 2006-03-19 05:12:52.991 078 13285.57 668.56 57214.47 88888.00 2006-03-19 05:12:53.991 078 13286.35 668.44 57214.84 88888.00 2006-03-19 05:12:54.991 078 13286.35 668.56 57214.96 88888.00 2006-03-19 05:12:55.991 078 13286.61 668.93 57214.96 88888.00 2006-03-19 05:12:56.991 078 13285.18 668.81 57215.20 88888.00 2006-03-19 05:12:57.991 078 13286.35 669.43 57215.20 88888.00 2006-03-19 05:12:58.991 078 13286.09 668.81 57216.18 88888.00 2006-03-19 05:12:59.991 078 13286.87 669.80 57215.69 88888.00 2006-03-19 05:13:00.991 078 13287.00 670.05 57216.18 88888.00 2006-03-19 05:13:01.991 078 13287.26 670.30 57217.16 88888.00 2006-03-19 05:13:02.991 078 13286.48 670.54 57217.28 88888.00 2006-03-19 05:13:03.991 078 13287.00 671.16 57217.04 88888.00 2006-03-19 05:13:04.991 078 13286.87 671.16 57218.01 88888.00 2006-03-19 05:13:05.991 078 13287.26 671.78 57217.77 88888.00 2006-03-19 05:13:06.991 078 13287.26 671.54 57218.38 88888.00 2006-03-19 05:13:07.991 078 13287.78 672.28 57218.99 88888.00 2006-03-19 05:13:08.991 078 13287.65 672.28 57218.75 88888.00 2006-03-19 05:13:09.991 078 13287.91 672.77 57219.48 88888.00 2006-03-19 05:13:10.991 078 13288.29 672.90 57219.97 88888.00 2006-03-19 05:13:11.991 078 13288.29 672.53 57220.21 88888.00 2006-03-19 05:13:12.991 078 13288.17 673.39 57219.97 88888.00 2006-03-19 05:13:13.991 078 13288.17 673.52 57220.34 88888.00 2006-03-19 05:13:14.991 078 13288.95 675.00 57220.09 88888.00 2006-03-19 05:13:15.991 078 13289.08 674.14 57220.70 88888.00 2006-03-19 05:13:16.991 078 13289.46 674.01 57221.32 88888.00 2006-03-19 05:13:17.991 078 13289.72 674.88 57221.32 88888.00 2006-03-19 05:13:18.991 078 13289.72 675.50 57221.07 88888.00 2006-03-19 05:13:19.991 078 13289.98 675.25 57221.56 88888.00 2006-03-19 05:13:20.991 078 13290.11 675.00 57222.41 88888.00 2006-03-19 05:13:21.991 078 13290.89 675.50 57221.93 88888.00 2006-03-19 05:13:22.991 078 13290.24 675.50 57221.80 88888.00 2006-03-19 05:13:23.991 078 13291.15 676.24 57222.17 88888.00 2006-03-19 05:13:24.991 078 13291.15 676.74 57222.78 88888.00 2006-03-19 05:13:25.991 078 13290.89 675.99 57222.91 88888.00 2006-03-19 05:13:26.991 078 13291.93 676.86 57222.78 88888.00 2006-03-19 05:13:27.991 078 13291.67 676.98 57222.78 88888.00 2006-03-19 05:13:28.991 078 13291.93 677.60 57223.52 88888.00 2006-03-19 05:13:29.991 078 13292.19 677.11 57223.15 88888.00 2006-03-19 05:13:30.991 078 13292.84 678.22 57223.76 88888.00 2006-03-19 05:13:31.991 078 13293.23 677.60 57223.52 88888.00 2006-03-19 05:13:32.991 078 13293.10 677.48 57223.27 88888.00 2006-03-19 05:13:33.991 078 13293.23 678.22 57223.64 88888.00 2006-03-19 05:13:34.991 078 13293.75 678.72 57223.52 88888.00 2006-03-19 05:13:35.991 078 13294.01 678.84 57224.00 88888.00 2006-03-19 05:13:36.991 078 13294.14 678.72 57224.49 88888.00 2006-03-19 05:13:37.991 078 13294.40 678.47 57223.76 88888.00 2006-03-19 05:13:38.991 078 13294.66 679.09 57223.64 88888.00 2006-03-19 05:13:39.991 078 13294.92 678.84 57223.64 88888.00 2006-03-19 05:13:40.991 078 13294.92 679.21 57223.27 88888.00 2006-03-19 05:13:41.991 078 13295.83 679.46 57224.49 88888.00 2006-03-19 05:13:42.991 078 13295.44 680.08 57223.64 88888.00 2006-03-19 05:13:43.991 078 13296.61 679.46 57223.88 88888.00 2006-03-19 05:13:44.991 078 13295.70 678.84 57223.88 88888.00 2006-03-19 05:13:45.991 078 13296.61 679.21 57223.76 88888.00 2006-03-19 05:13:46.991 078 13296.09 678.72 57223.88 88888.00 2006-03-19 05:13:47.991 078 13297.13 679.21 57223.76 88888.00 2006-03-19 05:13:48.991 078 13296.87 678.97 57223.39 88888.00 2006-03-19 05:13:49.991 078 13297.13 679.46 57223.27 88888.00 2006-03-19 05:13:50.991 078 13297.39 679.46 57222.54 88888.00 2006-03-19 05:13:51.991 078 13298.56 679.21 57222.41 88888.00 2006-03-19 05:13:52.991 078 13298.56 679.46 57223.76 88888.00 2006-03-19 05:13:53.991 078 13298.95 679.59 57223.03 88888.00 2006-03-19 05:13:54.991 078 13299.21 679.46 57222.41 88888.00 2006-03-19 05:13:55.991 078 13299.47 679.34 57222.66 88888.00 2006-03-19 05:13:56.991 078 13300.12 678.84 57222.41 88888.00 2006-03-19 05:13:57.991 078 13299.86 678.47 57221.68 88888.00 2006-03-19 05:13:58.991 078 13299.73 678.22 57223.15 88888.00 2006-03-19 05:13:59.991 078 13299.99 678.22 57222.17 88888.00 2006-03-19 05:14:00.991 078 13299.86 677.98 57221.68 88888.00 2006-03-19 05:14:01.991 078 13300.77 678.22 57221.19 88888.00 2006-03-19 05:14:02.991 078 13300.12 677.85 57221.93 88888.00 2006-03-19 05:14:03.991 078 13301.42 677.48 57221.80 88888.00 2006-03-19 05:14:04.991 078 13300.51 678.35 57220.95 88888.00 2006-03-19 05:14:05.991 078 13301.16 677.48 57220.70 88888.00 2006-03-19 05:14:06.991 078 13301.16 676.98 57220.46 88888.00 2006-03-19 05:14:07.991 078 13301.68 677.60 57220.70 88888.00 2006-03-19 05:14:08.991 078 13302.33 677.23 57220.09 88888.00 2006-03-19 05:14:09.991 078 13302.59 676.98 57220.21 88888.00 2006-03-19 05:14:10.991 078 13301.68 677.11 57220.34 88888.00 2006-03-19 05:14:11.991 078 13302.46 676.61 57219.85 88888.00 2006-03-19 05:14:12.991 078 13302.72 677.11 57219.48 88888.00 2006-03-19 05:14:13.991 078 13303.11 677.36 57219.73 88888.00 2006-03-19 05:14:14.991 078 13302.85 675.99 57219.36 88888.00 2006-03-19 05:14:15.991 078 13303.11 676.12 57218.62 88888.00 2006-03-19 05:14:16.991 078 13302.98 675.87 57218.75 88888.00 2006-03-19 05:14:17.991 078 13303.24 676.24 57218.26 88888.00 2006-03-19 05:14:18.991 078 13303.50 675.87 57218.50 88888.00 2006-03-19 05:14:19.991 078 13303.37 675.37 57218.62 88888.00 2006-03-19 05:14:20.991 078 13303.76 675.13 57217.52 88888.00 2006-03-19 05:14:21.991 078 13303.37 674.51 57218.01 88888.00 2006-03-19 05:14:22.991 078 13302.98 673.76 57217.77 88888.00 2006-03-19 05:14:23.991 078 13303.76 673.52 57216.67 88888.00 2006-03-19 05:14:24.991 078 13303.37 672.90 57217.16 88888.00 2006-03-19 05:14:25.991 078 13304.02 672.77 57216.30 88888.00 2006-03-19 05:14:26.991 078 13303.63 672.15 57216.91 88888.00 2006-03-19 05:14:27.991 078 13302.85 671.78 57216.30 88888.00 2006-03-19 05:14:28.991 078 13304.15 671.04 57215.69 88888.00 2006-03-19 05:14:29.991 078 13303.50 670.92 57214.59 88888.00 2006-03-19 05:14:30.991 078 13303.24 670.17 57214.96 88888.00 2006-03-19 05:14:31.991 078 13304.02 669.55 57214.96 88888.00 2006-03-19 05:14:32.991 078 13303.50 669.18 57214.84 88888.00 2006-03-19 05:14:33.991 078 13304.15 668.19 57214.96 88888.00 2006-03-19 05:14:34.991 078 13304.28 668.19 57213.61 88888.00 2006-03-19 05:14:35.991 078 13303.89 667.82 57213.61 88888.00 2006-03-19 05:14:36.991 078 13303.76 667.70 57213.73 88888.00 2006-03-19 05:14:37.991 078 13303.63 666.83 57213.86 88888.00 2006-03-19 05:14:38.991 078 13303.63 666.95 57213.12 88888.00 2006-03-19 05:14:39.991 078 13304.54 666.09 57212.88 88888.00 2006-03-19 05:14:40.991 078 13304.28 666.21 57213.25 88888.00 2006-03-19 05:14:41.991 078 13304.93 665.59 57212.76 88888.00 2006-03-19 05:14:42.991 078 13305.06 665.59 57212.76 88888.00 2006-03-19 05:14:43.991 078 13304.54 665.09 57213.00 88888.00 2006-03-19 05:14:44.991 078 13305.58 664.48 57212.14 88888.00 2006-03-19 05:14:45.991 078 13304.67 664.23 57212.51 88888.00 2006-03-19 05:14:46.991 078 13305.45 664.48 57211.66 88888.00 2006-03-19 05:14:47.991 078 13305.32 664.10 57213.12 88888.00 2006-03-19 05:14:48.991 078 13306.36 663.86 57212.02 88888.00 2006-03-19 05:14:49.991 078 13305.84 663.36 57212.27 88888.00 2006-03-19 05:14:50.991 078 13306.36 663.98 57211.66 88888.00 2006-03-19 05:14:51.991 078 13306.36 662.87 57212.02 88888.00 2006-03-19 05:14:52.991 078 13306.75 662.49 57212.39 88888.00 2006-03-19 05:14:53.991 078 13306.88 661.87 57211.90 88888.00 2006-03-19 05:14:54.991 078 13307.39 661.50 57211.29 88888.00 2006-03-19 05:14:55.991 078 13306.88 661.50 57211.90 88888.00 2006-03-19 05:14:56.991 078 13307.26 661.50 57211.54 88888.00 2006-03-19 05:14:57.991 078 13307.39 660.76 57211.29 88888.00 2006-03-19 05:14:58.991 078 13307.00 660.76 57211.17 88888.00 2006-03-19 05:14:59.991 078 13307.39 660.02 57210.80 88888.00 2006-03-19 05:15:00.991 078 13307.13 659.77 57210.92 88888.00 2006-03-19 05:15:01.991 078 13307.00 659.65 57211.17 88888.00 2006-03-19 05:15:02.991 078 13306.75 658.04 57211.04 88888.00 2006-03-19 05:15:03.991 078 13307.39 657.91 57210.68 88888.00 2006-03-19 05:15:04.991 078 13307.26 657.42 57211.04 88888.00 2006-03-19 05:15:05.991 078 13307.00 657.04 57210.31 88888.00 2006-03-19 05:15:06.991 078 13306.75 655.68 57210.68 88888.00 2006-03-19 05:15:07.991 078 13307.52 655.68 57211.04 88888.00 2006-03-19 05:15:08.991 078 13307.39 655.31 57210.43 88888.00 2006-03-19 05:15:09.991 078 13307.52 654.69 57210.92 88888.00 2006-03-19 05:15:10.991 078 13306.75 653.70 57210.07 88888.00 2006-03-19 05:15:11.991 078 13308.04 653.45 57210.55 88888.00 2006-03-19 05:15:12.991 078 13306.88 653.08 57210.31 88888.00 2006-03-19 05:15:13.991 078 13307.52 651.97 57210.92 88888.00 2006-03-19 05:15:14.991 078 13307.52 651.97 57211.29 88888.00 2006-03-19 05:15:15.991 078 13307.39 650.85 57210.80 88888.00 2006-03-19 05:15:16.991 078 13307.52 650.85 57211.78 88888.00 2006-03-19 05:15:17.991 078 13307.00 649.86 57210.68 88888.00 2006-03-19 05:15:18.991 078 13307.00 649.12 57210.68 88888.00 2006-03-19 05:15:19.991 078 13306.75 648.99 57211.41 88888.00 2006-03-19 05:15:20.991 078 13306.49 648.62 57210.80 88888.00 2006-03-19 05:15:21.991 078 13306.49 648.87 57211.41 88888.00 2006-03-19 05:15:22.991 078 13305.84 648.00 57211.04 88888.00 2006-03-19 05:15:23.991 078 13305.58 647.51 57211.17 88888.00 2006-03-19 05:15:24.991 078 13306.75 647.01 57211.66 88888.00 2006-03-19 05:15:25.991 078 13305.71 647.01 57211.66 88888.00 2006-03-19 05:15:26.991 078 13306.36 646.76 57211.04 88888.00 2006-03-19 05:15:27.991 078 13305.97 646.02 57211.78 88888.00 2006-03-19 05:15:28.991 078 13306.23 645.90 57212.02 88888.00 2006-03-19 05:15:29.991 078 13305.71 644.91 57211.78 88888.00 2006-03-19 05:15:30.991 078 13305.32 643.92 57212.39 88888.00 2006-03-19 05:15:31.991 078 13304.80 643.92 57212.14 88888.00 2006-03-19 05:15:32.991 078 13304.93 644.04 57211.90 88888.00 2006-03-19 05:15:33.991 078 13304.54 643.05 57212.39 88888.00 2006-03-19 05:15:34.991 078 13304.67 642.93 57213.25 88888.00 2006-03-19 05:15:35.991 078 13305.06 642.43 57212.39 88888.00 2006-03-19 05:15:36.991 078 13304.02 642.43 57213.25 88888.00 2006-03-19 05:15:37.991 078 13304.93 642.80 57213.73 88888.00 2006-03-19 05:15:38.991 078 13304.93 641.19 57213.37 88888.00 2006-03-19 05:15:39.991 078 13304.41 642.06 57213.49 88888.00 2006-03-19 05:15:40.991 078 13304.28 641.81 57214.22 88888.00 2006-03-19 05:15:41.991 078 13303.76 641.56 57213.61 88888.00 2006-03-19 05:15:42.991 078 13303.89 641.07 57213.98 88888.00 2006-03-19 05:15:43.991 078 13303.11 640.20 57214.71 88888.00 2006-03-19 05:15:44.991 078 13303.89 640.08 57214.59 88888.00 2006-03-19 05:15:45.991 078 13303.24 639.58 57215.32 88888.00 2006-03-19 05:15:46.991 078 13303.24 639.09 57214.96 88888.00 2006-03-19 05:15:47.991 078 13303.11 639.21 57214.59 88888.00 2006-03-19 05:15:48.991 078 13302.59 638.47 57216.18 88888.00 2006-03-19 05:15:49.991 078 13302.59 638.96 57215.45 88888.00 2006-03-19 05:15:50.991 078 13302.59 638.34 57215.32 88888.00 2006-03-19 05:15:51.991 078 13301.94 637.72 57216.06 88888.00 2006-03-19 05:15:52.991 078 13301.94 637.48 57216.67 88888.00 2006-03-19 05:15:53.991 078 13302.85 636.86 57216.55 88888.00 2006-03-19 05:15:54.991 078 13301.94 636.98 57217.28 88888.00 2006-03-19 05:15:55.991 078 13302.46 636.61 57217.28 88888.00 2006-03-19 05:15:56.991 078 13302.33 637.23 57217.52 88888.00 2006-03-19 05:15:57.991 078 13301.42 636.48 57217.89 88888.00 2006-03-19 05:15:58.991 078 13301.68 636.73 57218.14 88888.00 2006-03-19 05:15:59.991 078 13302.07 636.36 57218.99 88888.00 2006-03-19 05:16:00.991 078 13302.07 636.11 57218.99 88888.00 2006-03-19 05:16:01.991 078 13301.55 636.48 57219.36 88888.00 2006-03-19 05:16:02.991 078 13300.51 635.62 57219.73 88888.00 2006-03-19 05:16:03.991 078 13301.94 635.00 57219.97 88888.00 2006-03-19 05:16:04.991 078 13301.16 635.12 57219.97 88888.00 2006-03-19 05:16:05.991 078 13301.55 634.87 57220.82 88888.00 2006-03-19 05:16:06.991 078 13301.16 634.87 57220.58 88888.00 2006-03-19 05:16:07.991 078 13300.77 635.37 57220.82 88888.00 2006-03-19 05:16:08.991 078 13300.38 634.26 57221.93 88888.00 2006-03-19 05:16:09.991 078 13301.29 634.01 57221.93 88888.00 2006-03-19 05:16:10.991 078 13300.90 634.13 57222.41 88888.00 2006-03-19 05:16:12.991 078 13301.42 634.38 57223.64 88888.00 2006-03-19 05:16:13.991 078 13301.03 634.13 57224.00 88888.00 2006-03-19 05:16:14.991 078 13301.68 633.64 57224.25 88888.00 2006-03-19 05:16:15.991 078 13301.29 634.50 57225.47 88888.00 2006-03-19 05:16:16.991 078 13301.03 634.01 57225.11 88888.00 2006-03-19 05:16:17.991 078 13301.03 633.26 57226.21 88888.00 2006-03-19 05:16:18.991 078 13301.03 633.88 57226.70 88888.00 2006-03-19 05:16:19.991 078 13300.51 633.26 57226.94 88888.00 2006-03-19 05:16:20.991 078 13301.03 633.14 57227.67 88888.00 2006-03-19 05:16:21.991 078 13300.64 632.65 57227.92 88888.00 2006-03-19 05:16:22.991 078 13299.34 632.15 57228.65 88888.00 2006-03-19 05:16:23.991 078 13299.60 632.03 57228.77 88888.00 2006-03-19 05:16:24.991 078 13299.60 632.52 57229.02 88888.00 2006-03-19 05:16:25.991 078 13299.21 632.15 57230.24 88888.00 2006-03-19 05:16:26.991 078 13299.08 631.90 57230.48 88888.00 2006-03-19 05:16:27.991 078 13298.82 632.65 57231.46 88888.00 2006-03-19 05:16:28.991 078 13299.47 632.40 57231.71 88888.00 2006-03-19 05:16:29.991 078 13299.21 632.89 57232.07 88888.00 2006-03-19 05:16:30.991 078 13298.95 632.52 57233.18 88888.00 2006-03-19 05:16:31.991 078 13299.60 632.27 57233.42 88888.00 2006-03-19 05:16:32.991 078 13299.21 632.15 57233.79 88888.00 2006-03-19 05:16:33.991 078 13298.95 632.65 57233.79 88888.00 2006-03-19 05:16:34.991 078 13299.21 632.65 57235.13 88888.00 2006-03-19 05:16:35.991 078 13298.43 632.77 57235.99 88888.00 2006-03-19 05:16:36.991 078 13298.95 632.65 57236.72 88888.00 2006-03-19 05:16:37.991 078 13299.34 633.14 57237.21 88888.00 2006-03-19 05:16:38.991 078 13299.34 633.51 57237.21 88888.00 2006-03-19 05:16:39.991 078 13299.08 632.52 57237.33 88888.00 2006-03-19 05:16:40.991 078 13298.56 632.89 57238.68 88888.00 2006-03-19 05:16:41.991 078 13298.69 633.26 57238.55 88888.00 2006-03-19 05:16:42.991 078 13298.95 633.14 57239.29 88888.00 2006-03-19 05:16:43.991 078 13299.34 633.64 57240.27 88888.00 2006-03-19 05:16:44.991 078 13298.69 633.88 57241.25 88888.00 2006-03-19 05:16:45.991 078 13298.56 633.88 57240.88 88888.00 2006-03-19 05:16:46.991 078 13298.82 633.88 57242.47 88888.00 2006-03-19 05:16:47.991 078 13298.56 633.88 57242.47 88888.00 2006-03-19 05:16:48.991 078 13298.56 634.26 57242.96 88888.00 2006-03-19 05:16:49.991 078 13298.95 634.26 57244.42 88888.00 2006-03-19 05:16:50.991 078 13298.04 634.50 57243.93 88888.00 2006-03-19 05:16:51.991 078 13297.52 634.75 57245.40 88888.00 2006-03-19 05:16:52.991 078 13297.39 634.13 57246.38 88888.00 2006-03-19 05:16:53.991 078 13297.39 634.26 57246.99 88888.00 2006-03-19 05:16:54.991 078 13296.22 634.38 57246.87 88888.00 2006-03-19 05:16:55.991 078 13296.35 634.13 57247.97 88888.00 2006-03-19 05:16:56.991 078 13295.44 634.87 57248.58 88888.00 2006-03-19 05:16:57.991 078 13295.96 634.13 57248.82 88888.00 2006-03-19 05:16:58.991 078 13295.70 634.75 57249.19 88888.00 2006-03-19 05:16:59.991 078 13294.27 634.38 57249.44 88888.00 2006-03-19 05:17:00.991 078 13294.14 634.63 57250.17 88888.00 2006-03-19 05:17:01.991 078 13293.62 635.00 57250.78 88888.00 2006-03-19 05:17:02.991 078 13294.27 634.38 57251.76 88888.00 2006-03-19 05:17:03.991 078 13294.14 635.37 57252.37 88888.00 2006-03-19 05:17:04.991 078 13293.10 635.00 57252.37 88888.00 2006-03-19 05:17:05.991 078 13292.45 635.87 57253.11 88888.00 2006-03-19 05:17:06.991 078 13293.10 636.48 57253.47 88888.00 2006-03-19 05:17:07.991 078 13292.84 637.10 57253.84 88888.00 2006-03-19 05:17:08.991 078 13293.10 635.99 57253.96 88888.00 2006-03-19 05:17:09.991 078 13292.71 636.48 57254.94 88888.00 2006-03-19 05:17:10.991 078 13292.06 636.86 57255.67 88888.00 2006-03-19 05:17:11.991 078 13292.19 637.48 57257.02 88888.00 2006-03-19 05:17:12.991 078 13292.32 637.72 57256.41 88888.00 2006-03-19 05:17:13.991 078 13292.58 638.09 57256.77 88888.00 2006-03-19 05:17:14.991 078 13292.19 638.84 57257.63 88888.00 2006-03-19 05:17:15.991 078 13292.71 639.33 57258.85 88888.00 2006-03-19 05:17:16.991 078 13292.32 638.84 57259.46 88888.00 2006-03-19 05:17:17.991 078 13292.71 639.83 57259.46 88888.00 2006-03-19 05:17:18.991 078 13291.80 639.70 57260.68 88888.00 2006-03-19 05:17:19.991 078 13292.45 640.20 57260.68 88888.00 2006-03-19 05:17:20.991 078 13292.45 641.07 57262.03 88888.00 2006-03-19 05:17:21.991 078 13291.93 641.32 57262.39 88888.00 2006-03-19 05:17:22.991 078 13292.45 641.69 57262.15 88888.00 2006-03-19 05:17:23.991 078 13292.45 641.44 57263.74 88888.00 2006-03-19 05:17:24.991 078 13292.71 642.06 57263.74 88888.00 2006-03-19 05:17:25.991 078 13291.28 642.55 57264.60 88888.00 2006-03-19 05:17:26.991 078 13291.67 642.80 57265.33 88888.00 2006-03-19 05:17:27.991 078 13291.15 643.17 57265.57 88888.00 2006-03-19 05:17:28.991 078 13290.50 644.04 57265.82 88888.00 2006-03-19 05:17:29.991 078 13291.41 644.29 57266.43 88888.00 2006-03-19 05:17:30.991 078 13290.37 645.03 57266.80 88888.00 2006-03-19 05:17:31.991 078 13290.50 644.54 57267.53 88888.00 2006-03-19 05:17:32.991 078 13290.11 645.90 57268.27 88888.00 2006-03-19 05:17:33.991 078 13290.50 646.15 57268.39 88888.00 2006-03-19 05:17:34.991 078 13289.59 645.90 57268.63 88888.00 2006-03-19 05:17:35.991 078 13289.85 646.64 57269.24 88888.00 2006-03-19 05:17:36.991 078 13289.21 647.76 57269.86 88888.00 2006-03-19 05:17:37.991 078 13290.11 648.00 57269.86 88888.00 2006-03-19 05:17:38.991 078 13289.85 648.87 57269.98 88888.00 2006-03-19 05:17:39.991 078 13289.85 649.37 57270.71 88888.00 2006-03-19 05:17:40.991 078 13289.98 649.24 57271.81 88888.00 2006-03-19 05:17:41.991 078 13289.98 650.23 57272.30 88888.00 2006-03-19 05:17:42.991 078 13290.11 650.48 57272.67 88888.00 2006-03-19 05:17:43.991 078 13289.98 651.22 57273.04 88888.00 2006-03-19 05:17:44.991 078 13289.72 652.71 57272.91 88888.00 2006-03-19 05:17:45.991 078 13289.72 652.96 57273.52 88888.00 2006-03-19 05:17:46.991 078 13290.11 652.96 57274.26 88888.00 2006-03-19 05:17:47.991 078 13290.89 654.94 57274.99 88888.00 2006-03-19 05:17:48.991 078 13290.11 655.06 57274.50 88888.00 2006-03-19 05:17:49.991 078 13289.98 655.19 57275.11 88888.00 2006-03-19 05:17:50.991 078 13291.02 655.68 57275.60 88888.00 2006-03-19 05:17:51.991 078 13289.98 656.18 57275.60 88888.00 2006-03-19 05:17:52.991 078 13289.59 657.17 57276.58 88888.00 2006-03-19 05:17:53.991 078 13289.21 657.79 57276.70 88888.00 2006-03-19 05:17:54.991 078 13289.08 657.91 57277.19 88888.00 2006-03-19 05:17:55.991 078 13287.78 658.65 57278.05 88888.00 2006-03-19 05:17:56.991 078 13288.95 659.03 57278.17 88888.00 2006-03-19 05:17:57.991 078 13289.21 660.02 57278.54 88888.00 2006-03-19 05:17:58.991 078 13288.55 660.14 57278.66 88888.00 2006-03-19 05:17:59.991 078 13288.17 660.76 57279.51 88888.00 2006-03-19 05:18:00.991 078 13288.55 660.88 57280.00 88888.00 2006-03-19 05:18:01.991 078 13288.17 661.13 57280.00 88888.00 2006-03-19 05:18:02.991 078 13287.91 661.63 57280.61 88888.00 2006-03-19 05:18:03.991 078 13287.52 662.00 57280.37 88888.00 2006-03-19 05:18:04.991 078 13286.61 662.37 57280.86 88888.00 2006-03-19 05:18:05.991 078 13285.96 663.36 57280.73 88888.00 2006-03-19 05:18:06.991 078 13286.35 663.61 57281.59 88888.00 2006-03-19 05:18:07.991 078 13286.22 664.35 57280.98 88888.00 2006-03-19 05:18:08.991 078 13285.70 664.60 57281.10 88888.00 2006-03-19 05:18:09.991 078 13285.70 664.97 57282.08 88888.00 2006-03-19 05:18:10.991 078 13286.09 665.22 57282.20 88888.00 2006-03-19 05:18:11.991 078 13285.05 665.96 57282.94 88888.00 2006-03-19 05:18:12.991 078 13285.44 667.20 57282.69 88888.00 2006-03-19 05:18:13.991 078 13285.70 666.71 57282.94 88888.00 2006-03-19 05:18:14.991 078 13286.09 666.71 57283.30 88888.00 2006-03-19 05:18:15.991 078 13286.22 667.94 57282.32 88888.00 2006-03-19 05:18:16.991 078 13285.31 667.94 57283.55 88888.00 2006-03-19 05:18:17.991 078 13285.96 668.19 57283.67 88888.00 2006-03-19 05:18:18.991 078 13285.18 669.18 57282.94 88888.00 2006-03-19 05:18:19.991 078 13284.27 669.31 57283.91 88888.00 2006-03-19 05:18:20.991 078 13285.31 670.17 57284.04 88888.00 2006-03-19 05:18:21.991 078 13284.79 669.80 57283.67 88888.00 2006-03-19 05:18:22.991 078 13284.53 670.30 57284.04 88888.00 2006-03-19 05:18:23.991 078 13284.66 670.67 57283.91 88888.00 2006-03-19 05:18:24.991 078 13284.40 671.41 57284.40 88888.00 2006-03-19 05:18:25.991 078 13283.49 671.29 57284.65 88888.00 2006-03-19 05:18:26.991 078 13284.01 671.54 57285.38 88888.00 2006-03-19 05:18:27.991 078 13284.40 672.03 57285.14 88888.00 2006-03-19 05:18:28.991 078 13284.53 672.53 57285.14 88888.00 2006-03-19 05:18:29.991 078 13283.75 673.39 57285.50 88888.00 2006-03-19 05:18:30.991 078 13284.14 673.15 57285.75 88888.00 2006-03-19 05:18:31.991 078 13284.14 673.52 57286.12 88888.00 2006-03-19 05:18:32.991 078 13285.18 674.26 57285.87 88888.00 2006-03-19 05:18:33.991 078 13284.01 674.76 57285.62 88888.00 2006-03-19 05:18:34.991 078 13284.27 674.88 57286.48 88888.00 2006-03-19 05:18:35.991 078 13283.75 675.00 57285.38 88888.00 2006-03-19 05:18:36.991 078 13284.14 675.75 57285.99 88888.00 2006-03-19 05:18:37.991 078 13284.14 675.62 57285.87 88888.00 2006-03-19 05:18:38.991 078 13284.40 676.74 57286.36 88888.00 2006-03-19 05:18:39.991 078 13284.14 676.86 57286.61 88888.00 2006-03-19 05:18:40.991 078 13284.79 676.98 57285.99 88888.00 2006-03-19 05:18:41.991 078 13284.01 677.23 57285.99 88888.00 2006-03-19 05:18:42.991 078 13284.40 677.60 57286.36 88888.00 2006-03-19 05:18:43.991 078 13283.88 678.22 57287.71 88888.00 2006-03-19 05:18:44.991 078 13284.79 678.60 57287.09 88888.00 2006-03-19 05:18:45.991 078 13284.01 678.35 57286.85 88888.00 2006-03-19 05:18:46.991 078 13284.66 679.09 57287.46 88888.00 2006-03-19 05:18:47.991 078 13284.01 679.59 57287.58 88888.00 2006-03-19 05:18:48.991 078 13284.66 679.96 57288.07 88888.00 2006-03-19 05:18:49.991 078 13284.27 679.96 57287.46 88888.00 2006-03-19 05:18:50.991 078 13284.27 681.44 57287.95 88888.00 2006-03-19 05:18:51.991 078 13284.27 680.95 57287.21 88888.00 2006-03-19 05:18:52.991 078 13284.53 681.20 57287.46 88888.00 2006-03-19 05:18:53.991 078 13284.01 681.32 57287.83 88888.00 2006-03-19 05:18:54.991 078 13284.53 682.06 57287.34 88888.00 2006-03-19 05:18:55.991 078 13284.27 681.82 57288.20 88888.00 2006-03-19 05:18:56.991 078 13283.88 682.56 57287.95 88888.00 2006-03-19 05:18:57.991 078 13283.75 683.30 57288.20 88888.00 2006-03-19 05:18:58.991 078 13283.23 682.56 57288.32 88888.00 2006-03-19 05:18:59.991 078 13283.49 683.30 57287.95 88888.00 2006-03-19 05:19:00.991 078 13283.36 683.43 57287.95 88888.00 2006-03-19 05:19:01.991 078 13282.97 683.55 57288.07 88888.00 2006-03-19 05:19:02.991 078 13283.10 683.80 57288.68 88888.00 2006-03-19 05:19:03.991 078 13282.84 684.04 57288.32 88888.00 2006-03-19 05:19:04.991 078 13282.84 684.66 57288.20 88888.00 2006-03-19 05:19:05.991 078 13282.45 685.53 57287.95 88888.00 2006-03-19 05:19:06.991 078 13282.84 685.90 57288.44 88888.00 2006-03-19 05:19:07.991 078 13282.58 685.65 57288.68 88888.00 2006-03-19 05:19:08.991 078 13283.49 686.15 57288.93 88888.00 2006-03-19 05:19:09.991 078 13282.58 686.40 57288.44 88888.00 2006-03-19 05:19:10.991 078 13283.75 686.89 57288.07 88888.00 2006-03-19 05:19:11.991 078 13282.71 686.89 57289.05 88888.00 2006-03-19 05:19:12.991 078 13282.45 687.64 57288.32 88888.00 2006-03-19 05:19:13.991 078 13282.71 687.39 57289.17 88888.00 2006-03-19 05:19:14.991 078 13282.58 687.88 57288.80 88888.00 2006-03-19 05:19:15.991 078 13283.10 688.01 57288.07 88888.00 2006-03-19 05:19:16.991 078 13281.54 688.63 57288.56 88888.00 2006-03-19 05:19:17.991 078 13282.06 688.87 57289.05 88888.00 2006-03-19 05:19:18.991 078 13281.93 689.12 57289.54 88888.00 2006-03-19 05:19:19.991 078 13281.41 688.50 57289.05 88888.00 2006-03-19 05:19:20.991 078 13281.67 689.00 57289.66 88888.00 2006-03-19 05:19:21.991 078 13281.41 689.87 57289.42 88888.00 2006-03-19 05:19:22.991 078 13281.15 689.25 57289.29 88888.00 2006-03-19 05:19:23.991 078 13279.98 689.87 57289.29 88888.00 2006-03-19 05:19:24.991 078 13280.89 689.62 57289.42 88888.00 2006-03-19 05:19:25.991 078 13280.50 690.36 57289.29 88888.00 2006-03-19 05:19:26.991 078 13280.50 690.24 57289.54 88888.00 2006-03-19 05:19:27.991 078 13280.89 689.62 57289.17 88888.00 2006-03-19 05:19:28.991 078 13279.98 689.62 57289.54 88888.00 2006-03-19 05:19:29.991 078 13280.50 689.99 57289.66 88888.00 2006-03-19 05:19:30.991 078 13280.11 690.48 57289.42 88888.00 2006-03-19 05:19:31.991 078 13279.98 690.73 57289.79 88888.00 2006-03-19 05:19:32.991 078 13279.85 691.23 57289.91 88888.00 2006-03-19 05:19:33.991 078 13279.72 690.86 57290.27 88888.00 2006-03-19 05:19:34.991 078 13279.59 690.86 57289.91 88888.00 2006-03-19 05:19:35.991 078 13279.72 691.97 57289.79 88888.00 2006-03-19 05:19:36.991 078 13279.59 691.72 57290.27 88888.00 2006-03-19 05:19:37.991 078 13279.46 691.85 57289.79 88888.00 2006-03-19 05:19:38.991 078 13279.85 691.23 57290.03 88888.00 2006-03-19 05:19:39.991 078 13279.33 692.10 57290.27 88888.00 2006-03-19 05:19:40.991 078 13279.46 692.59 57289.91 88888.00 2006-03-19 05:19:41.991 078 13278.94 692.47 57290.27 88888.00 2006-03-19 05:19:42.991 078 13279.46 692.47 57289.54 88888.00 2006-03-19 05:19:43.991 078 13279.20 692.71 57290.27 88888.00 2006-03-19 05:19:44.991 078 13279.85 692.96 57290.52 88888.00 2006-03-19 05:19:45.991 078 13278.68 693.09 57290.03 88888.00 2006-03-19 05:19:46.991 078 13279.20 692.59 57291.50 88888.00 2006-03-19 05:19:47.991 078 13278.42 693.46 57290.64 88888.00 2006-03-19 05:19:48.991 078 13278.81 693.83 57290.15 88888.00 2006-03-19 05:19:49.991 078 13278.16 693.83 57291.01 88888.00 2006-03-19 05:19:50.991 078 13277.38 693.95 57290.76 88888.00 2006-03-19 05:19:51.991 078 13277.51 693.83 57291.25 88888.00 2006-03-19 05:19:52.991 078 13277.38 693.95 57290.52 88888.00 2006-03-19 05:19:53.991 078 13277.38 693.58 57290.64 88888.00 2006-03-19 05:19:54.991 078 13277.64 694.08 57290.88 88888.00 2006-03-19 05:19:55.991 078 13276.34 694.57 57291.25 88888.00 2006-03-19 05:19:56.991 078 13276.47 693.71 57290.76 88888.00 2006-03-19 05:19:57.991 078 13276.34 693.58 57290.39 88888.00 2006-03-19 05:19:58.991 078 13276.73 694.20 57291.25 88888.00 2006-03-19 05:19:59.991 078 13276.08 693.83 57291.01 88888.00 2006-03-19 05:20:00.991 078 13276.34 694.45 57290.64 88888.00 2006-03-19 05:20:01.990 078 13275.69 694.45 57291.25 88888.00 2006-03-19 05:20:02.990 078 13275.69 694.45 57291.01 88888.00 2006-03-19 05:20:03.990 078 13275.43 694.32 57291.13 88888.00 2006-03-19 05:20:04.990 078 13276.60 694.57 57290.39 88888.00 2006-03-19 05:20:05.990 078 13276.21 695.07 57290.15 88888.00 2006-03-19 05:20:06.990 078 13275.82 695.32 57290.39 88888.00 2006-03-19 05:20:07.990 078 13275.82 694.82 57290.27 88888.00 2006-03-19 05:20:08.990 078 13275.69 694.57 57291.25 88888.00 2006-03-19 05:20:09.990 078 13275.69 694.82 57290.03 88888.00 2006-03-19 05:20:10.990 078 13275.30 696.43 57291.38 88888.00 2006-03-19 05:20:11.990 078 13275.56 695.32 57291.62 88888.00 2006-03-19 05:20:12.990 078 13275.69 695.93 57290.88 88888.00 2006-03-19 05:20:13.990 078 13275.30 695.93 57290.88 88888.00 2006-03-19 05:20:14.990 078 13275.43 695.81 57291.01 88888.00 2006-03-19 05:20:15.990 078 13275.04 696.18 57291.62 88888.00 2006-03-19 05:20:16.990 078 13275.04 696.06 57291.25 88888.00 2006-03-19 05:20:17.990 078 13274.91 697.30 57291.25 88888.00 2006-03-19 05:20:18.990 078 13274.52 696.93 57291.38 88888.00 2006-03-19 05:20:19.990 078 13275.43 696.55 57291.38 88888.00 2006-03-19 05:20:20.990 078 13274.78 697.17 57291.25 88888.00 2006-03-19 05:20:21.990 078 13275.30 697.42 57291.62 88888.00 2006-03-19 05:20:22.990 078 13275.30 697.92 57290.88 88888.00 2006-03-19 05:20:23.990 078 13275.43 698.16 57291.62 88888.00 2006-03-19 05:20:24.990 078 13275.17 697.79 57291.25 88888.00 2006-03-19 05:20:25.990 078 13274.65 697.92 57291.38 88888.00 2006-03-19 05:20:26.990 078 13275.69 698.29 57291.98 88888.00 2006-03-19 05:20:27.990 078 13275.04 699.28 57292.47 88888.00 2006-03-19 05:20:28.990 078 13274.78 699.53 57292.11 88888.00 2006-03-19 05:20:29.990 078 13275.17 699.40 57291.98 88888.00 2006-03-19 05:20:30.990 078 13274.91 699.40 57292.60 88888.00 2006-03-19 05:20:31.990 078 13274.39 699.77 57291.98 88888.00 2006-03-19 05:20:32.990 078 13275.04 699.90 57291.86 88888.00 2006-03-19 05:20:33.990 078 13273.87 699.65 57291.50 88888.00 2006-03-19 05:20:34.990 078 13274.65 700.02 57292.47 88888.00 2006-03-19 05:20:35.990 078 13274.65 700.39 57292.35 88888.00 2006-03-19 05:20:36.990 078 13274.52 700.64 57292.47 88888.00 2006-03-19 05:20:37.990 078 13274.52 700.39 57292.96 88888.00 2006-03-19 05:20:38.990 078 13274.52 701.01 57292.60 88888.00 2006-03-19 05:20:39.990 078 13274.39 701.38 57293.45 88888.00 2006-03-19 05:20:40.990 078 13275.17 701.76 57293.21 88888.00 2006-03-19 05:20:41.990 078 13274.52 701.63 57293.09 88888.00 2006-03-19 05:20:42.990 078 13275.30 701.88 57293.94 88888.00 2006-03-19 05:20:43.990 078 13275.69 702.13 57293.57 88888.00 2006-03-19 05:20:44.990 078 13275.30 702.75 57293.33 88888.00 2006-03-19 05:20:45.990 078 13275.95 702.62 57293.45 88888.00 2006-03-19 05:20:46.990 078 13274.91 702.25 57293.21 88888.00 2006-03-19 05:20:47.990 078 13274.52 702.99 57294.06 88888.00 2006-03-19 05:20:48.990 078 13275.30 703.24 57294.06 88888.00 2006-03-19 05:20:49.990 078 13275.69 702.75 57293.94 88888.00 2006-03-19 05:20:50.990 078 13275.82 703.99 57294.06 88888.00 2006-03-19 05:20:51.990 078 13275.82 702.99 57294.43 88888.00 2006-03-19 05:20:52.990 078 13275.56 703.99 57294.43 88888.00 2006-03-19 05:20:53.990 078 13275.95 703.74 57294.43 88888.00 2006-03-19 05:20:54.990 078 13275.56 704.36 57295.16 88888.00 2006-03-19 05:20:55.990 078 13275.17 704.11 57294.92 88888.00 2006-03-19 05:20:56.990 078 13275.56 703.86 57295.16 88888.00 2006-03-19 05:20:57.990 078 13276.21 704.23 57295.16 88888.00 2006-03-19 05:20:58.990 078 13275.95 704.73 57295.65 88888.00 2006-03-19 05:20:59.990 078 13276.08 704.48 57295.77 88888.00 2006-03-19 05:21:00.990 078 13276.60 704.23 57295.65 88888.00 2006-03-19 05:21:01.990 078 13276.73 705.10 57296.27 88888.00 2006-03-19 05:21:02.990 078 13277.12 704.98 57295.90 88888.00 2006-03-19 05:21:03.990 078 13277.51 704.85 57296.63 88888.00 2006-03-19 05:21:04.990 078 13277.51 704.98 57296.39 88888.00 2006-03-19 05:21:05.990 078 13277.12 705.60 57296.75 88888.00 2006-03-19 05:21:06.990 078 13277.64 705.72 57295.90 88888.00 2006-03-19 05:21:07.990 078 13276.86 705.35 57296.39 88888.00 2006-03-19 05:21:08.990 078 13277.51 706.34 57297.12 88888.00 2006-03-19 05:21:09.990 078 13278.16 705.97 57297.00 88888.00 2006-03-19 05:21:10.990 078 13278.16 705.22 57297.73 88888.00 2006-03-19 05:21:11.990 078 13277.64 706.71 57297.49 88888.00 2006-03-19 05:21:12.990 078 13278.42 705.60 57298.22 88888.00 2006-03-19 05:21:13.990 078 13279.33 706.59 57298.10 88888.00 2006-03-19 05:21:14.990 078 13278.94 706.59 57298.59 88888.00 2006-03-19 05:21:15.990 078 13278.94 706.46 57298.59 88888.00 2006-03-19 05:21:16.990 078 13279.20 707.08 57297.98 88888.00 2006-03-19 05:21:17.990 078 13279.72 706.71 57298.59 88888.00 2006-03-19 05:21:18.990 078 13279.72 706.71 57298.83 88888.00 2006-03-19 05:21:19.990 078 13279.07 707.45 57299.07 88888.00 2006-03-19 05:21:20.990 078 13279.33 707.45 57298.10 88888.00 2006-03-19 05:21:21.990 078 13279.59 707.82 57299.44 88888.00 2006-03-19 05:21:22.990 078 13280.37 707.21 57298.83 88888.00 2006-03-19 05:21:23.990 078 13279.98 707.45 57298.95 88888.00 2006-03-19 05:21:24.990 078 13279.85 707.08 57299.93 88888.00 2006-03-19 05:21:25.990 078 13280.50 707.58 57300.42 88888.00 2006-03-19 05:21:26.990 078 13281.02 707.70 57299.44 88888.00 2006-03-19 05:21:27.990 078 13280.89 708.07 57299.20 88888.00 2006-03-19 05:21:28.990 078 13280.37 707.21 57300.18 88888.00 2006-03-19 05:21:29.990 078 13281.54 708.07 57300.05 88888.00 2006-03-19 05:21:30.990 078 13280.63 708.57 57300.54 88888.00 2006-03-19 05:21:31.990 078 13281.54 708.94 57300.18 88888.00 2006-03-19 05:21:32.990 078 13281.15 709.06 57300.05 88888.00 2006-03-19 05:21:33.990 078 13281.67 709.43 57300.66 88888.00 2006-03-19 05:21:34.990 078 13282.06 709.93 57300.54 88888.00 2006-03-19 05:21:35.990 078 13281.80 709.31 57301.16 88888.00 2006-03-19 05:21:36.990 078 13282.45 709.68 57300.79 88888.00 2006-03-19 05:21:37.990 078 13281.54 710.18 57301.16 88888.00 2006-03-19 05:21:38.990 078 13282.71 709.93 57301.40 88888.00 2006-03-19 05:21:39.990 078 13282.84 710.43 57301.40 88888.00 2006-03-19 05:21:40.990 078 13282.71 710.80 57302.01 88888.00 2006-03-19 05:21:41.990 078 13282.97 710.80 57300.91 88888.00 2006-03-19 05:21:42.990 078 13283.23 711.66 57302.38 88888.00 2006-03-19 05:21:43.990 078 13283.36 710.92 57301.28 88888.00 2006-03-19 05:21:44.990 078 13283.23 711.79 57302.62 88888.00 2006-03-19 05:21:45.990 078 13283.10 712.28 57303.60 88888.00 2006-03-19 05:21:46.990 078 13282.84 711.91 57302.50 88888.00 2006-03-19 05:21:47.990 078 13283.49 712.16 57302.50 88888.00 2006-03-19 05:21:48.990 078 13283.49 712.04 57302.13 88888.00 2006-03-19 05:21:49.990 078 13283.10 713.03 57302.99 88888.00 2006-03-19 05:21:50.990 078 13283.10 712.16 57302.99 88888.00 2006-03-19 05:21:51.990 078 13283.62 713.27 57302.25 88888.00 2006-03-19 05:21:52.990 078 13282.84 712.78 57302.87 88888.00 2006-03-19 05:21:53.990 078 13282.71 712.90 57303.60 88888.00 2006-03-19 05:21:54.990 078 13282.97 713.52 57303.60 88888.00 2006-03-19 05:21:55.990 078 13282.97 713.27 57302.99 88888.00 2006-03-19 05:21:56.990 078 13283.36 713.77 57303.60 88888.00 2006-03-19 05:21:57.990 078 13282.97 713.89 57304.09 88888.00 2006-03-19 05:21:58.990 078 13283.49 713.77 57303.84 88888.00 2006-03-19 05:21:59.990 078 13283.23 713.52 57303.11 88888.00 2006-03-19 05:22:00.990 078 13282.97 714.39 57303.84 88888.00 2006-03-19 05:22:01.990 078 13282.97 714.39 57303.60 88888.00 2006-03-19 05:22:02.990 078 13283.62 714.76 57304.70 88888.00 2006-03-19 05:22:03.990 078 13283.23 714.76 57304.21 88888.00 2006-03-19 05:22:04.990 078 13283.23 715.13 57304.70 88888.00 2006-03-19 05:22:05.990 078 13283.49 714.51 57304.58 88888.00 2006-03-19 05:22:06.990 078 13282.71 715.63 57304.33 88888.00 2006-03-19 05:22:07.990 078 13282.84 715.38 57303.72 88888.00 2006-03-19 05:22:08.990 078 13283.36 716.12 57305.07 88888.00 2006-03-19 05:22:09.990 078 13282.84 716.00 57304.46 88888.00 2006-03-19 05:22:10.990 078 13283.49 716.49 57304.58 88888.00 2006-03-19 05:22:11.990 078 13282.97 716.25 57304.58 88888.00 2006-03-19 05:22:12.990 078 13284.01 716.87 57305.07 88888.00 2006-03-19 05:22:13.990 078 13283.23 716.37 57304.33 88888.00 2006-03-19 05:22:14.990 078 13283.23 716.74 57305.55 88888.00 2006-03-19 05:22:15.990 078 13283.10 716.99 57305.31 88888.00 2006-03-19 05:22:16.990 078 13283.49 717.24 57305.07 88888.00 2006-03-19 05:22:17.990 078 13283.36 717.36 57305.55 88888.00 2006-03-19 05:22:18.990 078 13283.49 717.61 57305.80 88888.00 2006-03-19 05:22:19.990 078 13283.10 718.10 57305.07 88888.00 2006-03-19 05:22:20.990 078 13282.84 718.10 57306.05 88888.00 2006-03-19 05:22:21.990 078 13283.23 718.23 57305.55 88888.00 2006-03-19 05:22:22.990 078 13283.10 718.35 57305.92 88888.00 2006-03-19 05:22:23.990 078 13283.23 718.48 57306.05 88888.00 2006-03-19 05:22:24.990 078 13282.71 718.85 57306.41 88888.00 2006-03-19 05:22:25.990 078 13282.71 718.72 57305.80 88888.00 2006-03-19 05:22:26.990 078 13282.84 718.97 57305.80 88888.00 2006-03-19 05:22:27.990 078 13283.23 718.97 57306.05 88888.00 2006-03-19 05:22:28.990 078 13283.62 719.59 57306.41 88888.00 2006-03-19 05:22:29.990 078 13283.49 719.84 57305.92 88888.00 2006-03-19 05:22:30.990 078 13283.49 719.71 57305.68 88888.00 2006-03-19 05:22:31.990 078 13283.62 720.09 57306.54 88888.00 2006-03-19 05:22:32.990 078 13283.62 719.71 57306.05 88888.00 2006-03-19 05:22:33.990 078 13283.49 720.33 57306.29 88888.00 2006-03-19 05:22:34.990 078 13284.01 720.33 57306.29 88888.00 2006-03-19 05:22:35.990 078 13283.75 720.58 57305.92 88888.00 2006-03-19 05:22:36.990 078 13283.36 720.21 57305.80 88888.00 2006-03-19 05:22:37.990 078 13283.62 721.08 57306.41 88888.00 2006-03-19 05:22:38.990 078 13283.36 720.71 57306.66 88888.00 2006-03-19 05:22:39.990 078 13282.97 721.08 57306.17 88888.00 2006-03-19 05:22:40.990 078 13283.62 721.45 57306.54 88888.00 2006-03-19 05:22:41.990 078 13283.75 720.95 57306.17 88888.00 2006-03-19 05:22:42.990 078 13283.49 721.45 57305.80 88888.00 2006-03-19 05:22:43.990 078 13283.88 721.57 57306.66 88888.00 2006-03-19 05:22:44.990 078 13284.01 721.57 57306.29 88888.00 2006-03-19 05:22:45.990 078 13283.10 721.94 57306.66 88888.00 2006-03-19 05:22:46.990 078 13284.01 722.19 57306.54 88888.00 2006-03-19 05:22:47.990 078 13283.36 722.32 57306.41 88888.00 2006-03-19 05:22:48.990 078 13284.01 721.94 57306.54 88888.00 2006-03-19 05:22:49.990 078 13283.49 722.07 57306.66 88888.00 2006-03-19 05:22:50.990 078 13283.88 722.81 57306.78 88888.00 2006-03-19 05:22:51.990 078 13283.88 722.56 57306.29 88888.00 2006-03-19 05:22:52.990 078 13283.49 722.19 57306.78 88888.00 2006-03-19 05:22:53.990 078 13283.88 723.31 57306.41 88888.00 2006-03-19 05:22:54.990 078 13284.53 723.06 57306.29 88888.00 2006-03-19 05:22:55.990 078 13284.27 723.31 57306.54 88888.00 2006-03-19 05:22:56.990 078 13284.14 723.80 57306.78 88888.00 2006-03-19 05:22:57.990 078 13283.62 723.80 57306.41 88888.00 2006-03-19 05:22:58.990 078 13283.75 724.42 57307.14 88888.00 2006-03-19 05:22:59.990 078 13283.88 724.30 57306.78 88888.00 2006-03-19 05:23:00.990 078 13284.27 724.30 57306.17 88888.00 2006-03-19 05:23:01.990 078 13283.36 724.30 57305.80 88888.00 2006-03-19 05:23:02.990 078 13284.40 724.30 57307.02 88888.00 2006-03-19 05:23:03.990 078 13284.40 725.04 57306.66 88888.00 2006-03-19 05:23:04.990 078 13284.66 725.04 57306.90 88888.00 2006-03-19 05:23:05.990 078 13284.53 725.29 57307.02 88888.00 2006-03-19 05:23:06.990 078 13284.66 725.41 57305.92 88888.00 2006-03-19 05:23:07.990 078 13284.66 725.04 57307.27 88888.00 2006-03-19 05:23:08.990 078 13284.53 726.15 57307.02 88888.00 2006-03-19 05:23:09.990 078 13284.53 726.65 57307.02 88888.00 2006-03-19 05:23:10.990 078 13285.18 726.15 57306.41 88888.00 2006-03-19 05:23:11.990 078 13285.18 726.28 57306.17 88888.00 2006-03-19 05:23:12.990 078 13284.53 727.27 57306.54 88888.00 2006-03-19 05:23:13.990 078 13284.53 726.53 57306.90 88888.00 2006-03-19 05:23:14.990 078 13285.18 726.53 57307.02 88888.00 2006-03-19 05:23:15.990 078 13284.53 726.65 57306.78 88888.00 2006-03-19 05:23:16.990 078 13284.92 726.90 57307.14 88888.00 2006-03-19 05:23:17.990 078 13284.27 726.90 57307.02 88888.00 2006-03-19 05:23:18.990 078 13284.53 728.63 57306.54 88888.00 2006-03-19 05:23:19.990 078 13285.44 726.90 57306.90 88888.00 2006-03-19 05:23:20.990 078 13285.57 727.64 57306.54 88888.00 2006-03-19 05:23:21.990 078 13285.18 728.01 57306.41 88888.00 2006-03-19 05:23:22.990 078 13285.44 728.14 57306.54 88888.00 2006-03-19 05:23:23.990 078 13285.18 727.64 57306.78 88888.00 2006-03-19 05:23:24.990 078 13285.44 728.14 57306.66 88888.00 2006-03-19 05:23:25.990 078 13286.22 728.51 57306.78 88888.00 2006-03-19 05:23:26.990 078 13285.57 728.76 57306.78 88888.00 2006-03-19 05:23:27.990 078 13285.83 728.88 57306.90 88888.00 2006-03-19 05:23:28.990 078 13285.83 728.88 57306.41 88888.00 2006-03-19 05:23:29.990 078 13285.57 729.00 57306.29 88888.00 2006-03-19 05:23:30.990 078 13286.09 729.25 57306.29 88888.00 2006-03-19 05:23:31.990 078 13286.35 728.88 57307.14 88888.00 2006-03-19 05:23:32.990 078 13285.05 728.14 57306.17 88888.00 2006-03-19 05:23:33.990 078 13286.48 729.00 57306.90 88888.00 2006-03-19 05:23:34.990 078 13286.35 729.00 57306.54 88888.00 2006-03-19 05:23:35.990 078 13286.35 729.87 57306.05 88888.00 2006-03-19 05:23:36.990 078 13287.00 729.25 57306.41 88888.00 2006-03-19 05:23:37.990 078 13286.74 729.38 57305.92 88888.00 2006-03-19 05:23:38.990 078 13286.87 729.00 57306.17 88888.00 2006-03-19 05:23:39.990 078 13286.87 729.38 57306.66 88888.00 2006-03-19 05:23:40.990 078 13286.87 729.38 57306.41 88888.00 2006-03-19 05:23:41.990 078 13287.91 729.62 57306.05 88888.00 2006-03-19 05:23:42.990 078 13287.13 729.99 57306.41 88888.00 2006-03-19 05:23:43.990 078 13287.13 730.24 57306.54 88888.00 2006-03-19 05:23:44.990 078 13286.87 729.50 57306.54 88888.00 2006-03-19 05:23:45.990 078 13287.13 730.12 57306.41 88888.00 2006-03-19 05:23:46.990 078 13287.39 729.75 57306.41 88888.00 2006-03-19 05:23:47.990 078 13287.91 730.61 57306.29 88888.00 2006-03-19 05:23:48.990 078 13287.65 729.99 57306.66 88888.00 2006-03-19 05:23:49.990 078 13288.42 730.49 57306.41 88888.00 2006-03-19 05:23:50.990 078 13288.42 730.99 57305.92 88888.00 2006-03-19 05:23:51.990 078 13288.82 731.36 57306.29 88888.00 2006-03-19 05:23:52.990 078 13289.08 731.85 57306.78 88888.00 2006-03-19 05:23:53.990 078 13289.46 730.86 57306.29 88888.00 2006-03-19 05:23:54.990 078 13290.37 732.22 57306.05 88888.00 2006-03-19 05:23:55.990 078 13289.98 731.60 57306.05 88888.00 2006-03-19 05:23:56.990 078 13290.24 732.10 57306.54 88888.00 2006-03-19 05:23:57.990 078 13290.11 732.10 57305.92 88888.00 2006-03-19 05:23:58.990 078 13290.76 732.10 57306.05 88888.00 2006-03-19 05:23:59.990 078 13290.76 732.35 57305.80 88888.00 2006-03-19 05:24:00.990 078 13290.63 731.73 57305.80 88888.00 2006-03-19 05:24:01.990 078 13290.76 732.60 57305.68 88888.00 2006-03-19 05:24:02.990 078 13290.89 732.22 57306.29 88888.00 2006-03-19 05:24:03.990 078 13290.37 732.72 57306.54 88888.00 2006-03-19 05:24:04.990 078 13291.02 732.60 57306.54 88888.00 2006-03-19 05:24:05.990 078 13290.50 732.72 57305.68 88888.00 2006-03-19 05:24:06.990 078 13291.28 733.34 57306.29 88888.00 2006-03-19 05:24:07.990 078 13291.41 733.46 57306.54 88888.00 2006-03-19 05:24:08.990 078 13291.28 732.84 57305.80 88888.00 2006-03-19 05:24:09.990 078 13291.15 733.21 57307.02 88888.00 2006-03-19 05:24:10.990 078 13291.02 733.96 57305.68 88888.00 2006-03-19 05:24:11.990 078 13290.89 732.97 57305.55 88888.00 2006-03-19 05:24:12.990 078 13290.76 733.59 57305.80 88888.00 2006-03-19 05:24:13.990 078 13290.89 732.97 57305.68 88888.00 2006-03-19 05:24:14.990 078 13291.02 734.70 57306.05 88888.00 2006-03-19 05:24:15.990 078 13291.15 734.08 57306.17 88888.00 2006-03-19 05:24:16.990 078 13291.67 734.58 57306.17 88888.00 2006-03-19 05:24:17.990 078 13291.15 734.08 57306.66 88888.00 2006-03-19 05:24:18.990 078 13290.76 734.33 57306.54 88888.00 2006-03-19 05:24:19.990 078 13291.02 734.70 57305.43 88888.00 2006-03-19 05:24:20.990 078 13291.41 734.33 57306.41 88888.00 2006-03-19 05:24:21.990 078 13291.28 734.45 57305.80 88888.00 2006-03-19 05:24:22.990 078 13291.80 734.95 57306.54 88888.00 2006-03-19 05:24:23.990 078 13291.93 735.07 57306.90 88888.00 2006-03-19 05:24:24.990 078 13291.54 735.20 57306.41 88888.00 2006-03-19 05:24:25.990 078 13291.93 735.32 57306.17 88888.00 2006-03-19 05:24:26.990 078 13291.28 736.19 57306.66 88888.00 2006-03-19 05:24:27.990 078 13291.02 735.94 57305.80 88888.00 2006-03-19 05:24:28.990 078 13291.54 735.82 57305.80 88888.00 2006-03-19 05:24:29.990 078 13291.41 735.44 57306.41 88888.00 2006-03-19 05:24:30.990 078 13292.06 735.20 57306.29 88888.00 2006-03-19 05:24:31.990 078 13291.80 735.94 57306.54 88888.00 2006-03-19 05:24:32.990 078 13292.06 736.06 57306.54 88888.00 2006-03-19 05:24:33.990 078 13292.71 736.56 57306.66 88888.00 2006-03-19 05:24:34.990 078 13292.06 736.68 57306.54 88888.00 2006-03-19 05:24:35.990 078 13291.93 737.05 57306.41 88888.00 2006-03-19 05:24:36.990 078 13291.67 736.19 57306.90 88888.00 2006-03-19 05:24:37.990 078 13291.93 737.67 57306.66 88888.00 2006-03-19 05:24:38.990 078 13292.84 737.05 57306.78 88888.00 2006-03-19 05:24:39.990 078 13292.32 737.30 57306.90 88888.00 2006-03-19 05:24:40.990 078 13292.45 737.55 57306.78 88888.00 2006-03-19 05:24:41.990 078 13292.84 737.55 57307.39 88888.00 2006-03-19 05:24:42.990 078 13292.84 737.67 57306.78 88888.00 2006-03-19 05:24:43.990 078 13292.32 737.18 57306.78 88888.00 2006-03-19 05:24:44.990 078 13292.84 737.43 57307.51 88888.00 2006-03-19 05:24:45.990 078 13292.97 737.55 57307.51 88888.00 2006-03-19 05:24:46.990 078 13293.10 738.79 57307.14 88888.00 2006-03-19 05:24:47.990 078 13292.71 738.17 57307.39 88888.00 2006-03-19 05:24:48.990 078 13293.49 738.04 57307.14 88888.00 2006-03-19 05:24:49.990 078 13293.75 738.66 57306.78 88888.00 2006-03-19 05:24:50.990 078 13293.23 737.67 57307.02 88888.00 2006-03-19 05:24:51.990 078 13292.97 738.91 57307.51 88888.00 2006-03-19 05:24:52.990 078 13293.49 738.91 57307.39 88888.00 2006-03-19 05:24:53.990 078 13293.62 738.54 57307.27 88888.00 2006-03-19 05:24:54.990 078 13294.40 739.90 57306.41 88888.00 2006-03-19 05:24:55.990 078 13294.27 738.91 57307.39 88888.00 2006-03-19 05:24:56.990 078 13293.36 739.16 57307.39 88888.00 2006-03-19 05:24:57.990 078 13294.01 738.91 57307.63 88888.00 2006-03-19 05:24:58.990 078 13294.66 738.91 57307.02 88888.00 2006-03-19 05:24:59.990 078 13294.40 739.04 57307.14 88888.00 2006-03-19 05:25:00.990 078 13294.92 740.03 57307.14 88888.00 2006-03-19 05:25:01.990 078 13294.40 740.15 57307.27 88888.00 2006-03-19 05:25:02.990 078 13294.40 740.77 57306.78 88888.00 2006-03-19 05:25:03.990 078 13294.53 740.03 57307.51 88888.00 2006-03-19 05:25:04.990 078 13294.40 740.03 57307.39 88888.00 2006-03-19 05:25:05.990 078 13295.05 740.15 57307.63 88888.00 2006-03-19 05:25:06.990 078 13294.92 740.52 57307.63 88888.00 2006-03-19 05:25:07.990 078 13295.31 740.52 57308.00 88888.00 2006-03-19 05:25:08.990 078 13295.18 740.65 57307.27 88888.00 2006-03-19 05:25:09.990 078 13295.18 740.77 57307.27 88888.00 2006-03-19 05:25:10.990 078 13296.61 740.27 57307.14 88888.00 2006-03-19 05:25:11.990 078 13296.22 740.65 57307.39 88888.00 2006-03-19 05:25:12.990 078 13296.09 740.52 57307.51 88888.00 2006-03-19 05:25:13.990 078 13295.96 741.14 57307.27 88888.00 2006-03-19 05:25:14.990 078 13295.57 740.89 57307.14 88888.00 2006-03-19 05:25:15.990 078 13295.70 741.39 57307.02 88888.00 2006-03-19 05:25:16.990 078 13295.96 741.39 57307.39 88888.00 2006-03-19 05:25:17.990 078 13295.57 740.40 57307.02 88888.00 2006-03-19 05:25:18.990 078 13295.31 741.02 57307.63 88888.00 2006-03-19 05:25:19.990 078 13295.44 741.14 57306.66 88888.00 2006-03-19 05:25:20.990 078 13295.83 740.89 57307.27 88888.00 2006-03-19 05:25:21.990 078 13295.57 741.02 57307.27 88888.00 2006-03-19 05:25:22.990 078 13295.18 741.14 57307.39 88888.00 2006-03-19 05:25:23.990 078 13295.31 741.27 57306.78 88888.00 2006-03-19 05:25:24.990 078 13295.83 740.89 57306.29 88888.00 2006-03-19 05:25:25.990 078 13295.70 741.02 57307.27 88888.00 2006-03-19 05:25:26.990 078 13295.57 741.88 57305.80 88888.00 2006-03-19 05:25:27.990 078 13294.92 741.76 57306.54 88888.00 2006-03-19 05:25:28.990 078 13295.96 741.14 57306.78 88888.00 2006-03-19 05:25:29.990 078 13295.57 741.14 57306.54 88888.00 2006-03-19 05:25:30.990 078 13296.09 741.64 57306.17 88888.00 2006-03-19 05:25:31.990 078 13295.57 741.64 57306.54 88888.00 2006-03-19 05:25:32.990 078 13295.96 741.51 57306.05 88888.00 2006-03-19 05:25:33.990 078 13295.18 741.14 57305.80 88888.00 2006-03-19 05:25:34.990 078 13295.31 740.77 57306.66 88888.00 2006-03-19 05:25:35.990 078 13295.05 741.88 57306.29 88888.00 2006-03-19 05:25:36.990 078 13294.92 741.88 57306.29 88888.00 2006-03-19 05:25:37.990 078 13295.70 742.26 57306.05 88888.00 2006-03-19 05:25:38.990 078 13295.70 742.01 57305.92 88888.00 2006-03-19 05:25:39.990 078 13295.70 742.13 57306.05 88888.00 2006-03-19 05:25:40.990 078 13295.83 741.51 57306.41 88888.00 2006-03-19 05:25:41.990 078 13295.70 741.76 57306.05 88888.00 2006-03-19 05:25:42.990 078 13296.22 741.51 57305.80 88888.00 2006-03-19 05:25:43.990 078 13295.96 741.88 57305.19 88888.00 2006-03-19 05:25:44.990 078 13295.57 741.39 57305.31 88888.00 2006-03-19 05:25:45.990 078 13295.83 741.51 57305.07 88888.00 2006-03-19 05:25:46.990 078 13295.31 741.76 57305.19 88888.00 2006-03-19 05:25:47.990 078 13295.57 742.26 57304.95 88888.00 2006-03-19 05:25:48.990 078 13295.96 741.76 57305.19 88888.00 2006-03-19 05:25:49.990 078 13296.35 741.51 57304.58 88888.00 2006-03-19 05:25:50.990 078 13296.48 741.39 57304.95 88888.00 2006-03-19 05:25:51.990 078 13296.48 741.76 57304.70 88888.00 2006-03-19 05:25:52.990 078 13296.35 741.88 57304.95 88888.00 2006-03-19 05:25:53.990 078 13296.87 741.88 57304.33 88888.00 2006-03-19 05:25:54.990 078 13296.48 741.64 57304.46 88888.00 2006-03-19 05:25:55.990 078 13297.13 741.76 57304.58 88888.00 2006-03-19 05:25:56.990 078 13296.22 742.01 57304.82 88888.00 2006-03-19 05:25:57.990 078 13296.74 741.76 57303.72 88888.00 2006-03-19 05:25:58.990 078 13297.39 741.88 57304.33 88888.00 2006-03-19 05:25:59.990 078 13297.00 741.64 57303.96 88888.00 2006-03-19 05:26:00.990 078 13297.52 741.39 57303.72 88888.00 2006-03-19 05:26:01.990 078 13297.65 740.89 57303.23 88888.00 2006-03-19 05:26:02.990 078 13297.13 740.77 57303.84 88888.00 2006-03-19 05:26:03.990 078 13297.91 741.39 57303.60 88888.00 2006-03-19 05:26:04.990 078 13298.30 740.77 57302.99 88888.00 2006-03-19 05:26:05.990 078 13298.04 740.89 57303.48 88888.00 2006-03-19 05:26:06.990 078 13297.91 741.02 57302.99 88888.00 2006-03-19 05:26:07.990 078 13298.17 740.40 57302.99 88888.00 2006-03-19 05:26:08.990 078 13297.78 741.02 57302.38 88888.00 2006-03-19 05:26:09.990 078 13298.43 740.65 57302.74 88888.00 2006-03-19 05:26:10.990 078 13297.65 740.89 57302.87 88888.00 2006-03-19 05:26:11.990 078 13298.43 740.27 57302.50 88888.00 2006-03-19 05:26:12.990 078 13298.43 740.27 57302.74 88888.00 2006-03-19 05:26:13.990 078 13298.30 739.78 57302.50 88888.00 2006-03-19 05:26:14.990 078 13298.17 740.15 57302.01 88888.00 2006-03-19 05:26:15.990 078 13297.91 740.03 57301.89 88888.00 2006-03-19 05:26:16.990 078 13299.21 739.90 57302.01 88888.00 2006-03-19 05:26:17.990 078 13298.43 739.65 57301.64 88888.00 2006-03-19 05:26:18.990 078 13298.43 739.65 57301.77 88888.00 2006-03-19 05:26:19.990 078 13298.56 740.15 57302.50 88888.00 2006-03-19 05:26:20.990 078 13299.21 740.03 57301.52 88888.00 2006-03-19 05:26:21.990 078 13298.95 739.53 57301.52 88888.00 2006-03-19 05:26:22.990 078 13298.56 739.90 57301.40 88888.00 2006-03-19 05:26:23.990 078 13298.17 739.28 57301.64 88888.00 2006-03-19 05:26:24.990 078 13297.78 739.41 57301.03 88888.00 2006-03-19 05:26:25.990 078 13297.65 739.28 57301.64 88888.00 2006-03-19 05:26:26.990 078 13298.17 739.41 57300.54 88888.00 2006-03-19 05:26:27.990 078 13297.91 739.41 57301.16 88888.00 2006-03-19 05:26:28.990 078 13297.91 739.04 57301.16 88888.00 2006-03-19 05:26:29.990 078 13298.17 739.41 57301.52 88888.00 2006-03-19 05:26:30.990 078 13298.04 738.66 57300.91 88888.00 2006-03-19 05:26:31.990 078 13298.43 739.16 57300.42 88888.00 2006-03-19 05:26:32.990 078 13297.91 739.04 57300.66 88888.00 2006-03-19 05:26:33.990 078 13297.65 738.29 57301.03 88888.00 2006-03-19 05:26:34.990 078 13298.95 738.42 57300.79 88888.00 2006-03-19 05:26:35.990 078 13297.91 738.66 57300.54 88888.00 2006-03-19 05:26:36.990 078 13298.43 738.66 57300.54 88888.00 2006-03-19 05:26:37.990 078 13297.91 738.29 57300.18 88888.00 2006-03-19 05:26:38.990 078 13298.69 738.29 57301.03 88888.00 2006-03-19 05:26:39.990 078 13298.43 738.66 57300.30 88888.00 2006-03-19 05:26:40.990 078 13298.69 738.17 57300.30 88888.00 2006-03-19 05:26:41.990 078 13298.56 737.67 57300.91 88888.00 2006-03-19 05:26:42.990 078 13298.69 738.17 57299.93 88888.00 2006-03-19 05:26:43.990 078 13298.82 737.67 57300.66 88888.00 2006-03-19 05:26:44.990 078 13299.34 738.42 57300.30 88888.00 2006-03-19 05:26:45.990 078 13299.21 737.80 57300.05 88888.00 2006-03-19 05:26:46.990 078 13299.60 738.04 57299.44 88888.00 2006-03-19 05:26:47.990 078 13299.60 737.67 57300.18 88888.00 2006-03-19 05:26:48.990 078 13299.60 738.29 57299.93 88888.00 2006-03-19 05:26:49.990 078 13299.86 737.43 57299.93 88888.00 2006-03-19 05:26:50.990 078 13299.99 737.43 57300.54 88888.00 2006-03-19 05:26:51.990 078 13300.38 737.55 57299.69 88888.00 2006-03-19 05:26:52.990 078 13300.51 737.05 57299.69 88888.00 2006-03-19 05:26:53.990 078 13300.51 737.67 57299.69 88888.00 2006-03-19 05:26:54.990 078 13300.51 737.18 57299.93 88888.00 2006-03-19 05:26:55.990 078 13300.38 737.55 57299.57 88888.00 2006-03-19 05:26:56.990 078 13300.51 737.80 57299.69 88888.00 2006-03-19 05:26:57.990 078 13299.86 737.18 57300.05 88888.00 2006-03-19 05:26:58.990 078 13300.38 736.81 57299.07 88888.00 2006-03-19 05:26:59.990 078 13301.55 736.81 57299.44 88888.00 2006-03-19 05:27:00.990 078 13300.64 737.30 57299.57 88888.00 2006-03-19 05:27:01.990 078 13300.64 736.81 57300.05 88888.00 2006-03-19 05:27:02.990 078 13301.29 736.93 57299.93 88888.00 2006-03-19 05:27:03.990 078 13301.81 736.93 57299.20 88888.00 2006-03-19 05:27:04.990 078 13301.29 736.93 57299.69 88888.00 2006-03-19 05:27:05.990 078 13300.77 737.80 57299.07 88888.00 2006-03-19 05:27:06.990 078 13300.90 736.81 57299.44 88888.00 2006-03-19 05:27:07.990 078 13301.29 737.18 57299.69 88888.00 2006-03-19 05:27:08.990 078 13301.55 737.55 57299.93 88888.00 2006-03-19 05:27:09.990 078 13301.55 737.05 57299.44 88888.00 2006-03-19 05:27:10.990 078 13301.94 736.81 57299.81 88888.00 2006-03-19 05:27:11.990 078 13301.68 736.56 57298.71 88888.00 2006-03-19 05:27:12.990 078 13301.94 736.56 57299.20 88888.00 2006-03-19 05:27:13.990 078 13302.07 736.81 57298.59 88888.00 2006-03-19 05:27:14.990 078 13302.85 736.31 57298.95 88888.00 2006-03-19 05:27:15.990 078 13302.85 737.18 57298.34 88888.00 2006-03-19 05:27:16.990 078 13302.59 736.93 57299.20 88888.00 2006-03-19 05:27:17.990 078 13302.98 736.19 57297.98 88888.00 2006-03-19 05:27:18.990 078 13302.85 736.31 57298.71 88888.00 2006-03-19 05:27:19.990 078 13302.98 736.93 57299.07 88888.00 2006-03-19 05:27:20.990 078 13302.46 737.18 57298.71 88888.00 2006-03-19 05:27:21.990 078 13302.72 736.68 57298.59 88888.00 2006-03-19 05:27:22.990 078 13302.46 737.18 57299.07 88888.00 2006-03-19 05:27:23.990 078 13302.85 736.81 57298.71 88888.00 2006-03-19 05:27:24.990 078 13302.72 737.05 57298.10 88888.00 2006-03-19 05:27:25.990 078 13303.37 737.43 57299.32 88888.00 2006-03-19 05:27:26.990 078 13302.98 737.43 57298.59 88888.00 2006-03-19 05:27:27.990 078 13303.11 737.30 57298.59 88888.00 2006-03-19 05:27:28.990 078 13303.63 737.43 57298.95 88888.00 2006-03-19 05:27:29.990 078 13302.85 737.30 57298.83 88888.00 2006-03-19 05:27:30.990 078 13303.63 737.30 57298.71 88888.00 2006-03-19 05:27:31.990 078 13303.89 737.80 57299.07 88888.00 2006-03-19 05:27:32.990 078 13303.89 736.56 57299.44 88888.00 2006-03-19 05:27:33.990 078 13303.63 737.30 57299.20 88888.00 2006-03-19 05:27:34.990 078 13304.02 737.80 57298.46 88888.00 2006-03-19 05:27:35.990 078 13304.54 737.18 57299.20 88888.00 2006-03-19 05:27:36.990 078 13304.54 737.05 57298.95 88888.00 2006-03-19 05:27:37.990 078 13304.41 737.30 57298.95 88888.00 2006-03-19 05:27:38.990 078 13304.41 737.30 57299.32 88888.00 2006-03-19 05:27:39.990 078 13305.32 737.30 57299.44 88888.00 2006-03-19 05:27:40.990 078 13304.15 737.80 57299.44 88888.00 2006-03-19 05:27:41.990 078 13304.80 738.04 57299.07 88888.00 2006-03-19 05:27:42.990 078 13304.41 737.55 57299.07 88888.00 2006-03-19 05:27:43.990 078 13305.19 736.93 57299.32 88888.00 2006-03-19 05:27:44.990 078 13304.67 737.43 57298.95 88888.00 2006-03-19 05:27:45.990 078 13304.93 737.55 57299.32 88888.00 2006-03-19 05:27:46.990 078 13305.19 737.30 57299.32 88888.00 2006-03-19 05:27:47.990 078 13304.93 737.92 57299.44 88888.00 2006-03-19 05:27:48.990 078 13305.06 737.67 57298.95 88888.00 2006-03-19 05:27:49.990 078 13305.45 737.80 57299.32 88888.00 2006-03-19 05:27:50.990 078 13305.45 737.67 57299.32 88888.00 2006-03-19 05:27:51.990 078 13305.84 737.30 57299.20 88888.00 2006-03-19 05:27:52.990 078 13305.97 737.92 57300.05 88888.00 2006-03-19 05:27:53.990 078 13305.19 737.67 57299.57 88888.00 2006-03-19 05:27:54.990 078 13306.10 737.80 57299.44 88888.00 2006-03-19 05:27:55.990 078 13305.58 737.80 57299.69 88888.00 2006-03-19 05:27:56.990 078 13306.36 737.55 57299.81 88888.00 2006-03-19 05:27:57.990 078 13305.71 737.05 57300.05 88888.00 2006-03-19 05:27:58.990 078 13305.45 737.30 57298.83 88888.00 2006-03-19 05:27:59.990 078 13306.10 737.05 57299.69 88888.00 2006-03-19 05:28:00.990 078 13305.84 736.93 57299.44 88888.00 2006-03-19 05:28:01.990 078 13306.62 736.93 57299.69 88888.00 2006-03-19 05:28:02.990 078 13306.49 737.30 57300.05 88888.00 2006-03-19 05:28:03.990 078 13306.49 737.18 57299.81 88888.00 2006-03-19 05:28:04.990 078 13306.62 736.68 57299.57 88888.00 2006-03-19 05:28:05.990 078 13306.10 737.30 57299.44 88888.00 2006-03-19 05:28:06.990 078 13307.13 736.31 57299.57 88888.00 2006-03-19 05:28:07.990 078 13307.13 736.81 57299.93 88888.00 2006-03-19 05:28:08.990 078 13307.39 737.18 57299.20 88888.00 2006-03-19 05:28:09.990 078 13306.62 737.43 57299.81 88888.00 2006-03-19 05:28:10.990 078 13306.75 736.93 57299.32 88888.00 2006-03-19 05:28:11.990 078 13307.39 737.18 57299.81 88888.00 2006-03-19 05:28:12.990 078 13307.52 736.56 57299.93 88888.00 2006-03-19 05:28:13.990 078 13307.52 736.68 57299.07 88888.00 2006-03-19 05:28:14.990 078 13307.91 736.81 57299.69 88888.00 2006-03-19 05:28:15.990 078 13308.30 737.05 57299.81 88888.00 2006-03-19 05:28:16.990 078 13306.88 736.68 57300.42 88888.00 2006-03-19 05:28:17.990 078 13308.04 736.93 57299.69 88888.00 2006-03-19 05:28:18.990 078 13307.78 735.94 57298.83 88888.00 2006-03-19 05:28:19.990 078 13308.43 736.43 57299.20 88888.00 2006-03-19 05:28:20.990 078 13307.52 736.68 57298.83 88888.00 2006-03-19 05:28:21.990 078 13307.78 736.81 57298.34 88888.00 2006-03-19 05:28:22.990 078 13308.04 736.81 57298.95 88888.00 2006-03-19 05:28:23.990 078 13308.43 735.69 57298.83 88888.00 2006-03-19 05:28:24.990 078 13308.82 737.05 57299.44 88888.00 2006-03-19 05:28:25.990 078 13308.56 735.94 57298.95 88888.00 2006-03-19 05:28:26.990 078 13308.69 736.68 57299.69 88888.00 2006-03-19 05:28:27.990 078 13308.30 736.19 57299.20 88888.00 2006-03-19 05:28:28.990 078 13308.43 736.31 57298.95 88888.00 2006-03-19 05:28:29.990 078 13308.43 736.19 57299.32 88888.00 2006-03-19 05:28:30.990 078 13308.43 736.56 57298.83 88888.00 2006-03-19 05:28:31.990 078 13308.56 735.82 57299.44 88888.00 2006-03-19 05:28:32.990 078 13309.21 735.57 57298.83 88888.00 2006-03-19 05:28:33.990 078 13308.43 735.82 57299.07 88888.00 2006-03-19 05:28:34.990 078 13308.04 736.43 57298.10 88888.00 2006-03-19 05:28:35.990 078 13308.30 735.57 57298.95 88888.00 2006-03-19 05:28:36.990 078 13308.56 735.82 57298.59 88888.00 2006-03-19 05:28:37.990 078 13308.69 735.69 57297.73 88888.00 2006-03-19 05:28:38.990 078 13308.17 735.94 57298.10 88888.00 2006-03-19 05:28:39.990 078 13308.04 735.07 57297.98 88888.00 2006-03-19 05:28:40.990 078 13308.43 734.58 57298.71 88888.00 2006-03-19 05:28:41.990 078 13308.56 735.20 57298.10 88888.00 2006-03-19 05:28:42.990 078 13307.39 734.82 57298.34 88888.00 2006-03-19 05:28:43.990 078 13307.52 734.08 57298.34 88888.00 2006-03-19 05:28:44.990 078 13306.75 734.45 57298.10 88888.00 2006-03-19 05:28:45.990 078 13307.39 734.70 57297.36 88888.00 2006-03-19 05:28:46.990 078 13306.88 733.96 57298.34 88888.00 2006-03-19 05:28:47.990 078 13306.88 734.08 57298.22 88888.00 2006-03-19 05:28:48.990 078 13307.00 734.33 57297.85 88888.00 2006-03-19 05:28:49.990 078 13306.36 733.83 57297.49 88888.00 2006-03-19 05:28:50.990 078 13307.00 733.46 57297.36 88888.00 2006-03-19 05:28:51.990 078 13307.00 733.71 57297.85 88888.00 2006-03-19 05:28:52.990 078 13305.97 733.71 57297.36 88888.00 2006-03-19 05:28:53.990 078 13306.36 733.34 57296.75 88888.00 2006-03-19 05:28:54.990 078 13306.36 733.46 57297.49 88888.00 2006-03-19 05:28:55.990 078 13306.49 733.21 57297.85 88888.00 2006-03-19 05:28:56.990 078 13305.97 733.09 57297.24 88888.00 2006-03-19 05:28:57.990 078 13306.10 732.97 57297.36 88888.00 2006-03-19 05:28:58.990 078 13306.10 732.84 57297.36 88888.00 2006-03-19 05:28:59.990 078 13306.36 732.97 57297.73 88888.00 2006-03-19 05:29:00.990 078 13306.10 732.84 57297.36 88888.00 2006-03-19 05:29:01.990 078 13305.84 732.84 57297.12 88888.00 2006-03-19 05:29:02.990 078 13306.49 733.71 57297.73 88888.00 2006-03-19 05:29:03.990 078 13305.71 732.10 57297.24 88888.00 2006-03-19 05:29:04.990 078 13305.97 732.97 57297.49 88888.00 2006-03-19 05:29:05.990 078 13305.84 732.47 57297.36 88888.00 2006-03-19 05:29:06.990 078 13305.58 733.09 57297.24 88888.00 2006-03-19 05:29:07.990 078 13304.93 732.35 57297.98 88888.00 2006-03-19 05:29:08.990 078 13304.93 732.60 57297.49 88888.00 2006-03-19 05:29:09.990 078 13305.06 731.98 57297.12 88888.00 2006-03-19 05:29:10.990 078 13305.71 733.59 57297.73 88888.00 2006-03-19 05:29:11.990 078 13305.71 732.47 57297.61 88888.00 2006-03-19 05:29:12.990 078 13305.45 732.22 57297.36 88888.00 2006-03-19 05:29:13.990 078 13305.19 732.35 57297.49 88888.00 2006-03-19 05:29:14.990 078 13304.67 732.10 57297.73 88888.00 2006-03-19 05:29:15.990 078 13304.54 731.73 57297.24 88888.00 2006-03-19 05:29:16.990 078 13304.41 731.85 57297.24 88888.00 2006-03-19 05:29:17.990 078 13304.28 731.98 57297.61 88888.00 2006-03-19 05:29:18.990 078 13304.41 731.36 57297.73 88888.00 2006-03-19 05:29:19.990 078 13304.28 731.73 57297.49 88888.00 2006-03-19 05:29:20.990 078 13304.15 731.98 57297.24 88888.00 2006-03-19 05:29:21.990 078 13304.41 731.98 57297.73 88888.00 2006-03-19 05:29:22.990 078 13304.15 731.73 57297.12 88888.00 2006-03-19 05:29:23.990 078 13304.02 731.48 57297.98 88888.00 2006-03-19 05:29:24.990 078 13303.63 731.36 57297.61 88888.00 2006-03-19 05:29:25.990 078 13303.50 731.60 57297.85 88888.00 2006-03-19 05:29:26.990 078 13303.76 731.11 57297.36 88888.00 2006-03-19 05:29:27.990 078 13304.15 731.73 57297.36 88888.00 2006-03-19 05:29:28.990 078 13303.11 730.86 57297.85 88888.00 2006-03-19 05:29:29.990 078 13302.85 731.36 57297.12 88888.00 2006-03-19 05:29:30.990 078 13303.63 730.24 57297.12 88888.00 2006-03-19 05:29:31.990 078 13302.98 730.49 57298.22 88888.00 2006-03-19 05:29:32.990 078 13302.98 731.23 57296.88 88888.00 2006-03-19 05:29:33.990 078 13303.11 730.61 57297.36 88888.00 2006-03-19 05:29:34.990 078 13301.68 730.99 57296.51 88888.00 2006-03-19 05:29:35.990 078 13302.33 730.49 57297.24 88888.00 2006-03-19 05:29:36.990 078 13302.59 730.61 57296.63 88888.00 2006-03-19 05:29:37.990 078 13302.46 730.61 57296.75 88888.00 2006-03-19 05:29:38.990 078 13302.46 730.49 57297.24 88888.00 2006-03-19 05:29:39.990 078 13302.33 730.61 57296.75 88888.00 2006-03-19 05:29:40.990 078 13302.07 730.49 57296.27 88888.00 2006-03-19 05:29:41.990 078 13301.55 730.37 57296.88 88888.00 2006-03-19 05:29:42.990 078 13302.07 730.37 57297.12 88888.00 2006-03-19 05:29:43.990 078 13301.94 729.87 57297.24 88888.00 2006-03-19 05:29:44.990 078 13301.68 729.50 57297.12 88888.00 2006-03-19 05:29:45.990 078 13302.07 729.99 57296.75 88888.00 2006-03-19 05:29:46.990 078 13302.72 729.99 57296.51 88888.00 2006-03-19 05:29:47.990 078 13302.46 729.99 57297.12 88888.00 2006-03-19 05:29:48.990 078 13302.59 729.62 57296.27 88888.00 2006-03-19 05:29:49.990 078 13302.33 729.50 57296.75 88888.00 2006-03-19 05:29:50.990 078 13302.33 729.62 57296.39 88888.00 2006-03-19 05:29:51.990 078 13302.72 729.13 57296.27 88888.00 2006-03-19 05:29:52.990 078 13302.33 729.00 57296.63 88888.00 2006-03-19 05:29:53.990 078 13302.33 729.38 57296.14 88888.00 2006-03-19 05:29:54.990 078 13301.68 728.88 57296.88 88888.00 2006-03-19 05:29:55.990 078 13301.94 728.51 57296.39 88888.00 2006-03-19 05:29:56.990 078 13302.33 728.38 57296.39 88888.00 2006-03-19 05:29:57.990 078 13301.81 729.13 57296.39 88888.00 2006-03-19 05:29:58.990 078 13302.46 729.38 57296.63 88888.00 2006-03-19 05:29:59.990 078 13302.20 729.00 57296.88 88888.00 2006-03-19 05:30:00.990 078 13302.20 728.51 57296.51 88888.00 2006-03-19 05:30:01.990 078 13302.07 728.76 57297.12 88888.00 2006-03-19 05:30:02.990 078 13302.46 729.50 57296.63 88888.00 2006-03-19 05:30:03.990 078 13302.33 729.38 57296.02 88888.00 2006-03-19 05:30:04.990 078 13302.20 728.26 57296.51 88888.00 2006-03-19 05:30:05.990 078 13302.98 728.38 57296.75 88888.00 2006-03-19 05:30:06.990 078 13303.50 728.26 57297.12 88888.00 2006-03-19 05:30:07.990 078 13302.59 728.63 57297.12 88888.00 2006-03-19 05:30:08.990 078 13302.85 728.26 57297.00 88888.00 2006-03-19 05:30:09.990 078 13302.85 728.38 57296.75 88888.00 2006-03-19 05:30:10.990 078 13302.85 728.01 57297.24 88888.00 2006-03-19 05:30:11.990 078 13302.85 728.26 57297.36 88888.00 2006-03-19 05:30:12.990 078 13302.85 727.89 57296.63 88888.00 2006-03-19 05:30:13.990 078 13302.72 727.89 57296.88 88888.00 2006-03-19 05:30:14.990 078 13303.24 727.64 57296.75 88888.00 2006-03-19 05:30:15.990 078 13303.11 727.15 57296.75 88888.00 2006-03-19 05:30:16.990 078 13303.11 727.15 57297.36 88888.00 2006-03-19 05:30:17.990 078 13303.24 727.27 57296.63 88888.00 2006-03-19 05:30:18.990 078 13302.98 727.15 57297.36 88888.00 2006-03-19 05:30:19.990 078 13303.50 727.52 57296.27 88888.00 2006-03-19 05:30:20.990 078 13302.72 727.64 57297.61 88888.00 2006-03-19 05:30:21.990 078 13302.72 727.27 57297.49 88888.00 2006-03-19 05:30:22.990 078 13302.98 727.27 57297.00 88888.00 2006-03-19 05:30:23.990 078 13303.37 726.90 57298.22 88888.00 2006-03-19 05:30:24.990 078 13303.24 727.39 57296.75 88888.00 2006-03-19 05:30:25.990 078 13302.85 727.02 57297.12 88888.00 2006-03-19 05:30:26.990 078 13303.37 726.53 57297.36 88888.00 2006-03-19 05:30:27.990 078 13302.98 727.02 57297.49 88888.00 2006-03-19 05:30:28.990 078 13302.85 727.27 57298.46 88888.00 2006-03-19 05:30:29.990 078 13302.85 726.65 57297.85 88888.00 2006-03-19 05:30:30.990 078 13303.50 726.28 57297.73 88888.00 2006-03-19 05:30:31.990 078 13302.85 727.02 57297.73 88888.00 2006-03-19 05:30:32.990 078 13302.98 726.53 57297.00 88888.00 2006-03-19 05:30:33.990 078 13302.72 726.77 57298.22 88888.00 2006-03-19 05:30:34.990 078 13302.59 726.65 57298.10 88888.00 2006-03-19 05:30:35.990 078 13301.94 726.53 57297.85 88888.00 2006-03-19 05:30:36.990 078 13303.76 725.78 57297.85 88888.00 2006-03-19 05:30:37.990 078 13302.33 726.53 57298.22 88888.00 2006-03-19 05:30:38.990 078 13302.85 727.15 57298.22 88888.00 2006-03-19 05:30:39.990 078 13302.46 726.53 57297.61 88888.00 2006-03-19 05:30:40.990 078 13302.07 726.40 57298.46 88888.00 2006-03-19 05:30:41.990 078 13302.98 726.28 57298.71 88888.00 2006-03-19 05:30:42.990 078 13303.24 726.28 57298.22 88888.00 2006-03-19 05:30:43.990 078 13302.72 725.91 57298.10 88888.00 2006-03-19 05:30:44.990 078 13302.46 725.91 57298.83 88888.00 2006-03-19 05:30:45.990 078 13302.85 726.28 57298.34 88888.00 2006-03-19 05:30:46.990 078 13303.11 726.03 57298.83 88888.00 2006-03-19 05:30:47.990 078 13302.46 725.78 57298.71 88888.00 2006-03-19 05:30:48.990 078 13301.94 725.54 57298.46 88888.00 2006-03-19 05:30:49.990 078 13303.24 725.54 57298.71 88888.00 2006-03-19 05:30:50.990 078 13302.59 725.04 57298.59 88888.00 2006-03-19 05:30:51.990 078 13302.85 725.16 57298.46 88888.00 2006-03-19 05:30:52.990 078 13303.11 725.91 57298.83 88888.00 2006-03-19 05:30:53.990 078 13302.72 725.41 57298.71 88888.00 2006-03-19 05:30:54.990 078 13302.59 725.54 57298.46 88888.00 2006-03-19 05:30:55.990 078 13302.98 725.66 57299.07 88888.00 2006-03-19 05:30:56.990 078 13303.37 725.54 57298.83 88888.00 2006-03-19 05:30:57.990 078 13303.76 725.16 57298.83 88888.00 2006-03-19 05:30:58.990 078 13303.50 724.79 57299.07 88888.00 2006-03-19 05:30:59.990 078 13303.37 724.79 57299.20 88888.00 2006-03-19 05:31:00.990 078 13304.02 725.78 57298.46 88888.00 2006-03-19 05:31:01.990 078 13303.63 725.54 57299.20 88888.00 2006-03-19 05:31:02.990 078 13303.89 725.54 57298.71 88888.00 2006-03-19 05:31:03.990 078 13304.02 725.41 57299.93 88888.00 2006-03-19 05:31:04.990 078 13304.28 725.04 57299.32 88888.00 2006-03-19 05:31:05.990 078 13304.28 726.03 57298.83 88888.00 2006-03-19 05:31:06.990 078 13304.28 725.54 57299.44 88888.00 2006-03-19 05:31:07.990 078 13304.15 725.54 57299.44 88888.00 2006-03-19 05:31:08.990 078 13304.41 725.66 57299.57 88888.00 2006-03-19 05:31:09.990 078 13304.54 726.03 57299.32 88888.00 2006-03-19 05:31:10.990 078 13304.80 726.28 57299.57 88888.00 2006-03-19 05:31:11.990 078 13304.54 725.54 57299.44 88888.00 2006-03-19 05:31:12.990 078 13304.67 725.78 57300.18 88888.00 2006-03-19 05:31:13.990 078 13304.67 725.66 57300.30 88888.00 2006-03-19 05:31:14.990 078 13306.10 725.91 57300.66 88888.00 2006-03-19 05:31:15.990 078 13304.54 725.66 57300.42 88888.00 2006-03-19 05:31:16.990 078 13305.32 725.78 57300.30 88888.00 2006-03-19 05:31:17.990 078 13305.71 725.16 57300.18 88888.00 2006-03-19 05:31:18.990 078 13305.84 725.78 57300.54 88888.00 2006-03-19 05:31:19.990 078 13305.58 725.54 57300.66 88888.00 2006-03-19 05:31:20.990 078 13305.84 725.54 57300.54 88888.00 2006-03-19 05:31:21.990 078 13305.71 725.66 57300.42 88888.00 2006-03-19 05:31:22.990 078 13305.84 725.91 57301.52 88888.00 2006-03-19 05:31:23.990 078 13306.10 726.03 57301.28 88888.00 2006-03-19 05:31:24.990 078 13305.84 725.78 57301.16 88888.00 2006-03-19 05:31:25.990 078 13306.62 725.66 57301.77 88888.00 2006-03-19 05:31:26.990 078 13306.23 725.78 57301.16 88888.00 2006-03-19 05:31:27.990 078 13306.36 725.66 57301.52 88888.00 2006-03-19 05:31:28.990 078 13305.84 725.54 57301.52 88888.00 2006-03-19 05:31:29.990 078 13305.97 726.15 57301.77 88888.00 2006-03-19 05:31:30.990 078 13306.75 726.40 57302.62 88888.00 2006-03-19 05:31:31.990 078 13307.00 726.03 57302.74 88888.00 2006-03-19 05:31:32.990 078 13306.49 726.28 57302.01 88888.00 2006-03-19 05:31:33.990 078 13306.49 726.40 57302.74 88888.00 2006-03-19 05:31:34.990 078 13307.39 726.03 57302.74 88888.00 2006-03-19 05:31:35.990 078 13307.52 725.78 57302.62 88888.00 2006-03-19 05:31:36.990 078 13306.88 725.91 57302.62 88888.00 2006-03-19 05:31:37.990 078 13307.13 726.77 57302.62 88888.00 2006-03-19 05:31:38.990 078 13306.75 726.03 57303.23 88888.00 2006-03-19 05:31:39.990 078 13307.13 726.03 57302.99 88888.00 2006-03-19 05:31:40.990 078 13307.26 725.78 57302.74 88888.00 2006-03-19 05:31:41.990 078 13307.13 726.53 57303.36 88888.00 2006-03-19 05:31:42.990 078 13307.00 726.03 57303.72 88888.00 2006-03-19 05:31:43.990 078 13307.00 725.91 57303.60 88888.00 2006-03-19 05:31:44.990 078 13307.78 726.77 57302.99 88888.00 2006-03-19 05:31:45.990 078 13307.00 726.53 57303.96 88888.00 2006-03-19 05:31:46.990 078 13307.26 726.28 57304.09 88888.00 2006-03-19 05:31:47.990 078 13307.13 726.15 57303.84 88888.00 2006-03-19 05:31:48.990 078 13307.52 727.27 57304.09 88888.00 2006-03-19 05:31:49.990 078 13307.78 726.53 57304.21 88888.00 2006-03-19 05:31:50.990 078 13308.17 726.15 57304.21 88888.00 2006-03-19 05:31:51.990 078 13307.65 727.02 57303.96 88888.00 2006-03-19 05:31:52.990 078 13308.17 726.53 57305.07 88888.00 2006-03-19 05:31:53.990 078 13307.65 727.15 57304.09 88888.00 2006-03-19 05:31:54.990 078 13307.78 726.65 57304.58 88888.00 2006-03-19 05:31:55.990 078 13307.91 726.90 57304.95 88888.00 2006-03-19 05:31:56.990 078 13308.30 727.27 57305.07 88888.00 2006-03-19 05:31:57.990 078 13309.21 726.90 57304.58 88888.00 2006-03-19 05:31:58.990 078 13308.69 726.53 57305.19 88888.00 2006-03-19 05:31:59.990 078 13308.69 726.53 57304.95 88888.00 2006-03-19 05:32:00.990 078 13309.34 727.64 57304.58 88888.00 2006-03-19 05:32:01.990 078 13309.34 728.01 57304.95 88888.00 2006-03-19 05:32:02.990 078 13308.69 727.27 57305.07 88888.00 2006-03-19 05:32:03.990 078 13309.08 728.01 57305.07 88888.00 2006-03-19 05:32:04.990 078 13309.34 727.89 57305.68 88888.00 2006-03-19 05:32:05.990 078 13309.34 728.51 57304.95 88888.00 2006-03-19 05:32:06.990 078 13309.47 728.01 57305.19 88888.00 2006-03-19 05:32:07.990 078 13309.21 728.51 57305.80 88888.00 2006-03-19 05:32:08.990 078 13309.47 729.13 57305.19 88888.00 2006-03-19 05:32:09.990 078 13309.99 728.38 57305.43 88888.00 2006-03-19 05:32:10.990 078 13309.99 728.38 57305.19 88888.00 2006-03-19 05:32:12.990 078 13310.77 729.25 57305.43 88888.00 2006-03-19 05:32:13.990 078 13310.77 728.38 57305.55 88888.00 2006-03-19 05:32:14.990 078 13310.64 728.88 57305.55 88888.00 2006-03-19 05:32:15.990 078 13311.03 728.51 57305.80 88888.00 2006-03-19 05:32:16.990 078 13311.29 729.25 57305.55 88888.00 2006-03-19 05:32:17.990 078 13311.16 729.25 57306.05 88888.00 2006-03-19 05:32:18.990 078 13310.38 729.62 57305.80 88888.00 2006-03-19 05:32:19.990 078 13311.16 729.75 57306.17 88888.00 2006-03-19 05:32:20.990 078 13311.81 729.99 57305.55 88888.00 2006-03-19 05:32:21.990 078 13312.33 729.99 57305.92 88888.00 2006-03-19 05:32:22.990 078 13311.03 729.87 57305.68 88888.00 2006-03-19 05:32:23.990 078 13311.29 729.75 57305.92 88888.00 2006-03-19 05:32:24.990 078 13311.55 730.49 57305.68 88888.00 2006-03-19 05:32:25.990 078 13311.03 730.61 57306.05 88888.00 2006-03-19 05:32:26.990 078 13311.29 730.49 57305.43 88888.00 2006-03-19 05:32:27.990 078 13312.07 730.61 57305.19 88888.00 2006-03-19 05:32:28.990 078 13312.07 730.74 57305.80 88888.00 2006-03-19 05:32:29.990 078 13311.55 730.37 57305.80 88888.00 2006-03-19 05:32:30.990 078 13311.42 730.37 57305.80 88888.00 2006-03-19 05:32:31.990 078 13311.42 730.49 57305.19 88888.00 2006-03-19 05:32:32.990 078 13311.29 730.61 57305.55 88888.00 2006-03-19 05:32:33.990 078 13310.90 730.24 57305.19 88888.00 2006-03-19 05:32:34.990 078 13312.07 729.50 57305.31 88888.00 2006-03-19 05:32:35.990 078 13311.94 729.62 57305.43 88888.00 2006-03-19 05:32:36.990 078 13311.68 729.62 57305.07 88888.00 2006-03-19 05:32:37.990 078 13311.55 730.12 57305.19 88888.00 2006-03-19 05:32:38.990 078 13311.94 730.24 57305.31 88888.00 2006-03-19 05:32:39.990 078 13312.07 730.86 57305.43 88888.00 2006-03-19 05:32:40.990 078 13311.94 730.12 57305.07 88888.00 2006-03-19 05:32:41.990 078 13312.07 730.49 57304.58 88888.00 2006-03-19 05:32:42.990 078 13311.68 729.87 57304.46 88888.00 2006-03-19 05:32:43.990 078 13311.29 730.12 57304.82 88888.00 2006-03-19 05:32:44.990 078 13311.68 729.00 57304.21 88888.00 2006-03-19 05:32:45.990 078 13311.55 729.99 57305.19 88888.00 2006-03-19 05:32:46.990 078 13311.16 728.88 57304.21 88888.00 2006-03-19 05:32:47.990 078 13310.77 729.62 57304.21 88888.00 2006-03-19 05:32:48.990 078 13311.16 728.88 57304.46 88888.00 2006-03-19 05:32:49.990 078 13311.55 729.00 57304.09 88888.00 2006-03-19 05:32:50.990 078 13311.55 729.13 57303.84 88888.00 2006-03-19 05:32:51.990 078 13310.90 728.51 57302.87 88888.00 2006-03-19 05:32:52.990 078 13310.38 729.00 57303.60 88888.00 2006-03-19 05:32:53.990 078 13310.25 727.89 57302.87 88888.00 2006-03-19 05:32:54.990 078 13310.25 727.89 57303.36 88888.00 2006-03-19 05:32:55.990 078 13310.51 727.89 57303.60 88888.00 2006-03-19 05:32:56.990 078 13310.77 728.14 57302.50 88888.00 2006-03-19 05:32:57.990 078 13310.38 728.38 57302.74 88888.00 2006-03-19 05:32:58.990 078 13310.51 727.89 57302.62 88888.00 2006-03-19 05:32:59.990 078 13311.03 727.39 57303.11 88888.00 2006-03-19 05:33:00.990 078 13309.99 727.64 57302.87 88888.00 2006-03-19 05:33:01.990 078 13309.86 727.52 57302.50 88888.00 2006-03-19 05:33:02.990 078 13310.38 726.77 57302.74 88888.00 2006-03-19 05:33:03.990 078 13309.99 727.39 57302.50 88888.00 2006-03-19 05:33:04.990 078 13309.34 726.53 57302.99 88888.00 2006-03-19 05:33:05.990 078 13309.99 726.40 57302.62 88888.00 2006-03-19 05:33:06.990 078 13310.12 726.40 57302.25 88888.00 2006-03-19 05:33:07.990 078 13310.25 726.28 57302.13 88888.00 2006-03-19 05:33:08.990 078 13309.60 725.78 57301.77 88888.00 2006-03-19 05:33:09.990 078 13309.47 726.28 57302.62 88888.00 2006-03-19 05:33:10.990 078 13309.73 726.65 57302.13 88888.00 2006-03-19 05:33:11.990 078 13309.60 725.66 57302.25 88888.00 2006-03-19 05:33:12.990 078 13309.47 726.03 57301.16 88888.00 2006-03-19 05:33:13.990 078 13309.34 725.91 57301.89 88888.00 2006-03-19 05:33:14.990 078 13308.82 725.78 57302.38 88888.00 2006-03-19 05:33:15.990 078 13309.60 725.78 57301.89 88888.00 2006-03-19 05:33:16.990 078 13310.12 725.66 57301.64 88888.00 2006-03-19 05:33:17.990 078 13309.34 726.03 57302.01 88888.00 2006-03-19 05:33:18.990 078 13309.34 726.28 57301.28 88888.00 2006-03-19 05:33:19.990 078 13310.12 726.15 57302.01 88888.00 2006-03-19 05:33:20.990 078 13309.21 725.41 57301.40 88888.00 2006-03-19 05:33:21.990 078 13308.69 725.41 57301.89 88888.00 2006-03-19 05:33:22.990 078 13309.47 725.54 57301.16 88888.00 2006-03-19 05:33:23.990 078 13308.30 725.91 57301.77 88888.00 2006-03-19 05:33:24.990 078 13309.47 725.66 57301.89 88888.00 2006-03-19 05:33:25.990 078 13309.08 725.54 57301.16 88888.00 2006-03-19 05:33:26.990 078 13309.47 725.41 57301.52 88888.00 2006-03-19 05:33:27.990 078 13308.69 725.91 57300.91 88888.00 2006-03-19 05:33:28.989 078 13308.95 725.66 57301.16 88888.00 2006-03-19 05:33:29.989 078 13308.56 725.78 57300.66 88888.00 2006-03-19 05:33:30.989 078 13309.21 725.54 57301.16 88888.00 2006-03-19 05:33:31.989 078 13309.08 725.66 57300.66 88888.00 2006-03-19 05:33:32.989 078 13309.21 726.03 57301.16 88888.00 2006-03-19 05:33:33.989 078 13308.69 725.41 57301.16 88888.00 2006-03-19 05:33:34.989 078 13308.82 725.78 57300.66 88888.00 2006-03-19 05:33:35.989 078 13308.95 726.53 57301.28 88888.00 2006-03-19 05:33:36.989 078 13308.69 725.54 57300.79 88888.00 2006-03-19 05:33:37.989 078 13308.82 725.66 57301.03 88888.00 2006-03-19 05:33:38.989 078 13308.95 725.66 57300.91 88888.00 2006-03-19 05:33:39.989 078 13308.17 726.53 57301.16 88888.00 2006-03-19 05:33:40.989 078 13308.56 725.78 57300.66 88888.00 2006-03-19 05:33:41.989 078 13308.56 726.15 57300.54 88888.00 2006-03-19 05:33:42.989 078 13308.17 726.40 57301.03 88888.00 2006-03-19 05:33:43.989 078 13307.52 726.15 57300.66 88888.00 2006-03-19 05:33:44.989 078 13308.56 725.78 57300.66 88888.00 2006-03-19 05:33:45.989 078 13308.17 725.91 57300.42 88888.00 2006-03-19 05:33:46.989 078 13307.65 726.15 57300.30 88888.00 2006-03-19 05:33:47.989 078 13308.17 725.91 57300.54 88888.00 2006-03-19 05:33:48.989 078 13307.39 726.53 57300.79 88888.00 2006-03-19 05:33:49.989 078 13307.52 725.78 57300.05 88888.00 2006-03-19 05:33:50.989 078 13307.26 725.54 57300.18 88888.00 2006-03-19 05:33:51.989 078 13307.78 725.78 57300.66 88888.00 2006-03-19 05:33:52.989 078 13307.52 726.40 57299.81 88888.00 2006-03-19 05:33:53.989 078 13307.13 725.04 57299.81 88888.00 2006-03-19 05:33:54.989 078 13307.39 725.78 57299.81 88888.00 2006-03-19 05:33:55.989 078 13307.13 725.54 57299.32 88888.00 2006-03-19 05:33:56.989 078 13307.52 726.03 57300.42 88888.00 2006-03-19 05:33:57.989 078 13307.65 725.54 57299.81 88888.00 2006-03-19 05:33:58.989 078 13307.26 724.67 57299.69 88888.00 2006-03-19 05:33:59.989 078 13307.13 725.29 57299.57 88888.00 2006-03-19 05:34:00.989 078 13306.75 725.16 57299.81 88888.00 2006-03-19 05:34:01.989 078 13306.75 725.54 57299.93 88888.00 2006-03-19 05:34:02.989 078 13307.39 725.04 57299.20 88888.00 2006-03-19 05:34:03.989 078 13306.49 724.92 57299.32 88888.00 2006-03-19 05:34:04.989 078 13306.23 725.29 57299.93 88888.00 2006-03-19 05:34:05.989 078 13306.88 724.79 57299.44 88888.00 2006-03-19 05:34:06.989 078 13306.36 725.66 57299.81 88888.00 2006-03-19 05:34:07.989 078 13307.13 725.66 57299.93 88888.00 2006-03-19 05:34:08.989 078 13306.36 724.79 57299.57 88888.00 2006-03-19 05:34:09.989 078 13306.23 724.79 57298.71 88888.00 2006-03-19 05:34:10.989 078 13307.13 724.67 57299.20 88888.00 2006-03-19 05:34:11.989 078 13306.49 724.54 57299.44 88888.00 2006-03-19 05:34:12.989 078 13306.75 724.42 57299.44 88888.00 2006-03-19 05:34:13.989 078 13306.62 723.93 57298.71 88888.00 2006-03-19 05:34:14.989 078 13306.49 724.30 57298.83 88888.00 2006-03-19 05:34:15.989 078 13307.13 724.67 57298.59 88888.00 2006-03-19 05:34:16.989 078 13306.62 724.17 57298.71 88888.00 2006-03-19 05:34:17.989 078 13305.58 724.42 57299.20 88888.00 2006-03-19 05:34:18.989 078 13306.49 724.17 57298.34 88888.00 2006-03-19 05:34:19.989 078 13305.97 724.54 57297.85 88888.00 2006-03-19 05:34:20.989 078 13306.88 724.05 57298.71 88888.00 2006-03-19 05:34:21.989 078 13305.84 724.05 57297.98 88888.00 2006-03-19 05:34:22.989 078 13305.71 724.05 57298.10 88888.00 2006-03-19 05:34:23.989 078 13305.45 724.92 57297.49 88888.00 2006-03-19 05:34:24.989 078 13306.10 723.18 57297.61 88888.00 2006-03-19 05:34:25.989 078 13305.58 724.05 57297.36 88888.00 2006-03-19 05:34:26.989 078 13305.71 723.68 57297.73 88888.00 2006-03-19 05:34:27.989 078 13306.10 723.55 57297.73 88888.00 2006-03-19 05:34:28.989 078 13305.58 723.43 57296.63 88888.00 2006-03-19 05:34:29.989 078 13305.97 723.80 57297.85 88888.00 2006-03-19 05:34:30.989 078 13306.10 723.31 57296.75 88888.00 2006-03-19 05:34:31.989 078 13305.97 723.68 57297.00 88888.00 2006-03-19 05:34:32.989 078 13305.84 723.43 57297.12 88888.00 2006-03-19 05:34:33.989 078 13305.97 723.31 57297.12 88888.00 2006-03-19 05:34:34.989 078 13305.71 723.68 57296.63 88888.00 2006-03-19 05:34:35.989 078 13305.84 724.05 57296.88 88888.00 2006-03-19 05:34:36.989 078 13305.84 723.80 57296.75 88888.00 2006-03-19 05:34:37.989 078 13305.97 723.80 57296.14 88888.00 2006-03-19 05:34:38.989 078 13306.62 723.43 57295.41 88888.00 2006-03-19 05:34:39.989 078 13305.84 722.93 57295.65 88888.00 2006-03-19 05:34:40.989 078 13305.97 723.31 57296.39 88888.00 2006-03-19 05:34:41.989 078 13305.19 722.93 57295.77 88888.00 2006-03-19 05:34:42.989 078 13305.06 722.81 57296.14 88888.00 2006-03-19 05:34:43.989 078 13305.45 722.56 57296.27 88888.00 2006-03-19 05:34:44.989 078 13304.80 722.56 57295.90 88888.00 2006-03-19 05:34:45.989 078 13304.80 722.69 57295.65 88888.00 2006-03-19 05:34:46.989 078 13305.58 722.93 57295.53 88888.00 2006-03-19 05:34:47.989 078 13305.19 723.06 57294.55 88888.00 2006-03-19 05:34:48.989 078 13305.06 723.06 57295.41 88888.00 2006-03-19 05:34:49.989 078 13305.45 723.06 57295.04 88888.00 2006-03-19 05:34:50.989 078 13304.80 722.81 57294.80 88888.00 2006-03-19 05:34:51.989 078 13305.19 722.19 57294.80 88888.00 2006-03-19 05:34:52.989 078 13305.45 722.56 57294.92 88888.00 2006-03-19 05:34:53.989 078 13303.76 722.07 57293.94 88888.00 2006-03-19 05:34:54.989 078 13304.41 721.94 57294.18 88888.00 2006-03-19 05:34:55.989 078 13304.28 722.93 57294.68 88888.00 2006-03-19 05:34:56.989 078 13304.15 721.94 57294.06 88888.00 2006-03-19 05:34:57.989 078 13303.50 721.82 57294.43 88888.00 2006-03-19 05:34:58.989 078 13303.63 722.19 57293.70 88888.00 2006-03-19 05:34:59.989 078 13304.15 722.44 57294.06 88888.00 2006-03-19 05:35:00.989 078 13303.89 722.07 57293.57 88888.00 2006-03-19 05:35:01.989 078 13303.89 721.70 57294.18 88888.00 2006-03-19 05:35:02.989 078 13303.37 722.32 57293.09 88888.00 2006-03-19 05:35:03.989 078 13303.76 722.32 57293.45 88888.00 2006-03-19 05:35:04.989 078 13303.63 721.82 57293.45 88888.00 2006-03-19 05:35:05.989 078 13303.11 721.82 57293.82 88888.00 2006-03-19 05:35:06.989 078 13303.76 722.32 57293.45 88888.00 2006-03-19 05:35:07.989 078 13303.50 722.07 57292.96 88888.00 2006-03-19 05:35:08.989 078 13303.50 722.44 57292.72 88888.00 2006-03-19 05:35:09.989 078 13303.24 721.82 57293.33 88888.00 2006-03-19 05:35:10.989 078 13303.24 721.45 57292.72 88888.00 2006-03-19 05:35:11.989 078 13302.98 721.57 57292.60 88888.00 2006-03-19 05:35:12.989 078 13303.50 721.57 57292.84 88888.00 2006-03-19 05:35:13.989 078 13303.24 721.45 57293.45 88888.00 2006-03-19 05:35:14.989 078 13303.50 721.57 57292.47 88888.00 2006-03-19 05:35:15.989 078 13303.37 721.94 57292.23 88888.00 2006-03-19 05:35:16.989 078 13303.11 721.45 57293.09 88888.00 2006-03-19 05:35:17.989 078 13302.59 721.45 57292.84 88888.00 2006-03-19 05:35:18.989 078 13303.37 721.32 57292.23 88888.00 2006-03-19 05:35:19.989 078 13302.98 721.32 57292.47 88888.00 2006-03-19 05:35:20.989 078 13302.46 721.70 57292.11 88888.00 2006-03-19 05:35:21.989 078 13302.72 722.19 57292.11 88888.00 2006-03-19 05:35:22.989 078 13303.50 721.57 57292.23 88888.00 2006-03-19 05:35:23.989 078 13302.72 722.07 57292.35 88888.00 2006-03-19 05:35:24.989 078 13303.89 721.94 57291.86 88888.00 2006-03-19 05:35:25.989 078 13303.11 721.70 57292.84 88888.00 2006-03-19 05:35:26.989 078 13302.98 721.94 57292.23 88888.00 2006-03-19 05:35:27.989 078 13302.72 721.94 57292.23 88888.00 2006-03-19 05:35:28.989 078 13303.11 721.70 57292.47 88888.00 2006-03-19 05:35:29.989 078 13303.50 722.07 57291.74 88888.00 2006-03-19 05:35:30.989 078 13304.02 721.70 57292.11 88888.00 2006-03-19 05:35:31.989 078 13303.37 722.07 57292.35 88888.00 2006-03-19 05:35:32.989 078 13303.89 721.70 57291.62 88888.00 2006-03-19 05:35:33.989 078 13304.54 722.19 57291.38 88888.00 2006-03-19 05:35:34.989 078 13303.76 721.70 57291.74 88888.00 2006-03-19 05:35:35.989 078 13304.41 721.32 57292.11 88888.00 2006-03-19 05:35:36.989 078 13304.54 721.70 57292.23 88888.00 2006-03-19 05:35:37.989 078 13304.02 721.32 57291.38 88888.00 2006-03-19 05:35:38.989 078 13304.28 722.44 57291.98 88888.00 2006-03-19 05:35:39.989 078 13303.63 721.20 57292.23 88888.00 2006-03-19 05:35:40.989 078 13304.41 721.45 57292.23 88888.00 2006-03-19 05:35:41.989 078 13304.41 721.82 57292.23 88888.00 2006-03-19 05:35:42.989 078 13304.67 721.82 57291.74 88888.00 2006-03-19 05:35:43.989 078 13304.02 721.82 57292.60 88888.00 2006-03-19 05:35:44.989 078 13304.02 721.82 57291.62 88888.00 2006-03-19 05:35:45.989 078 13304.54 721.70 57292.23 88888.00 2006-03-19 05:35:46.989 078 13304.28 722.07 57291.62 88888.00 2006-03-19 05:35:47.989 078 13304.15 721.82 57291.50 88888.00 2006-03-19 05:35:48.989 078 13304.15 722.32 57291.74 88888.00 2006-03-19 05:35:49.989 078 13303.89 722.19 57291.74 88888.00 2006-03-19 05:35:50.989 078 13303.76 722.44 57291.50 88888.00 2006-03-19 05:35:51.989 078 13304.67 721.45 57291.50 88888.00 2006-03-19 05:35:52.989 078 13304.41 722.07 57292.11 88888.00 2006-03-19 05:35:53.989 078 13304.02 721.45 57291.98 88888.00 2006-03-19 05:35:54.989 078 13303.50 722.07 57291.74 88888.00 2006-03-19 05:35:55.989 078 13303.63 722.19 57291.98 88888.00 2006-03-19 05:35:56.989 078 13303.50 721.70 57292.23 88888.00 2006-03-19 05:35:57.989 078 13304.41 722.44 57291.86 88888.00 2006-03-19 05:35:58.989 078 13302.85 721.32 57291.62 88888.00 2006-03-19 05:35:59.989 078 13303.76 721.70 57292.11 88888.00 2006-03-19 05:36:00.989 078 13303.50 721.94 57291.50 88888.00 2006-03-19 05:36:01.989 078 13303.63 721.32 57291.98 88888.00 2006-03-19 05:36:02.989 078 13303.24 722.07 57291.13 88888.00 2006-03-19 05:36:03.989 078 13302.72 721.70 57291.38 88888.00 2006-03-19 05:36:04.989 078 13302.98 721.70 57291.01 88888.00 2006-03-19 05:36:05.989 078 13303.76 721.45 57290.76 88888.00 2006-03-19 05:36:06.989 078 13302.85 721.45 57291.74 88888.00 2006-03-19 05:36:07.989 078 13301.94 720.95 57290.52 88888.00 2006-03-19 05:36:08.989 078 13301.55 721.20 57290.52 88888.00 2006-03-19 05:36:09.989 078 13301.68 721.32 57291.01 88888.00 2006-03-19 05:36:10.989 078 13302.33 720.95 57290.88 88888.00 2006-03-19 05:36:11.989 078 13301.16 720.83 57290.64 88888.00 2006-03-19 05:36:12.989 078 13300.90 720.71 57291.01 88888.00 2006-03-19 05:36:13.989 078 13300.77 721.20 57290.64 88888.00 2006-03-19 05:36:14.989 078 13300.77 720.58 57290.39 88888.00 2006-03-19 05:36:15.989 078 13301.16 720.58 57290.76 88888.00 2006-03-19 05:36:16.989 078 13300.38 721.20 57290.88 88888.00 2006-03-19 05:36:17.989 078 13300.64 721.20 57290.76 88888.00 2006-03-19 05:36:18.989 078 13300.64 720.83 57291.01 88888.00 2006-03-19 05:36:19.989 078 13300.90 720.71 57289.91 88888.00 2006-03-19 05:36:20.989 078 13300.25 721.08 57290.52 88888.00 2006-03-19 05:36:21.989 078 13299.60 720.46 57290.03 88888.00 2006-03-19 05:36:22.989 078 13299.60 720.71 57289.91 88888.00 2006-03-19 05:36:23.989 078 13299.21 720.46 57290.15 88888.00 2006-03-19 05:36:24.989 078 13299.08 720.09 57289.91 88888.00 2006-03-19 05:36:25.989 078 13298.95 720.33 57290.03 88888.00 2006-03-19 05:36:26.989 078 13299.99 720.58 57290.27 88888.00 2006-03-19 05:36:27.989 078 13299.34 720.58 57289.54 88888.00 2006-03-19 05:36:28.989 078 13299.34 720.58 57289.54 88888.00 2006-03-19 05:36:29.989 078 13298.43 720.09 57289.66 88888.00 2006-03-19 05:36:30.989 078 13299.47 720.33 57289.66 88888.00 2006-03-19 05:36:31.989 078 13298.82 720.21 57288.80 88888.00 2006-03-19 05:36:32.989 078 13299.08 720.09 57289.17 88888.00 2006-03-19 05:36:33.989 078 13298.56 720.09 57289.66 88888.00 2006-03-19 05:36:34.989 078 13298.56 720.33 57288.93 88888.00 2006-03-19 05:36:35.989 078 13298.82 719.71 57289.42 88888.00 2006-03-19 05:36:36.989 078 13298.04 719.96 57288.93 88888.00 2006-03-19 05:36:37.989 078 13298.30 719.59 57289.42 88888.00 2006-03-19 05:36:38.989 078 13298.56 720.33 57289.17 88888.00 2006-03-19 05:36:39.989 078 13298.43 720.71 57288.56 88888.00 2006-03-19 05:36:40.989 078 13298.04 720.09 57288.56 88888.00 2006-03-19 05:36:41.989 078 13298.43 720.46 57288.56 88888.00 2006-03-19 05:36:42.989 078 13299.34 719.84 57288.68 88888.00 2006-03-19 05:36:43.989 078 13297.91 720.33 57287.71 88888.00 2006-03-19 05:36:44.989 078 13298.04 720.09 57288.32 88888.00 2006-03-19 05:36:45.989 078 13299.08 720.33 57288.07 88888.00 2006-03-19 05:36:46.989 078 13299.08 720.83 57288.32 88888.00 2006-03-19 05:36:47.989 078 13299.21 720.95 57288.80 88888.00 2006-03-19 05:36:48.989 078 13298.17 721.08 57288.44 88888.00 2006-03-19 05:36:49.989 078 13298.56 721.08 57288.44 88888.00 2006-03-19 05:36:50.989 078 13299.08 721.45 57287.58 88888.00 2006-03-19 05:36:51.989 078 13298.43 721.20 57287.95 88888.00 2006-03-19 05:36:52.989 078 13299.47 720.71 57287.95 88888.00 2006-03-19 05:36:53.989 078 13299.34 721.32 57287.71 88888.00 2006-03-19 05:36:54.989 078 13299.34 720.95 57288.07 88888.00 2006-03-19 05:36:55.989 078 13298.43 721.20 57288.32 88888.00 2006-03-19 05:36:56.989 078 13299.21 721.20 57287.71 88888.00 2006-03-19 05:36:57.989 078 13299.21 721.32 57288.07 88888.00 2006-03-19 05:36:58.989 078 13299.73 721.20 57287.95 88888.00 2006-03-19 05:36:59.989 078 13299.21 721.08 57288.32 88888.00 2006-03-19 05:37:00.989 078 13299.73 721.45 57287.46 88888.00 2006-03-19 05:37:01.989 078 13299.99 721.70 57287.34 88888.00 2006-03-19 05:37:02.989 078 13299.73 721.20 57287.83 88888.00 2006-03-19 05:37:03.989 078 13299.47 721.45 57287.46 88888.00 2006-03-19 05:37:04.989 078 13299.73 722.07 57287.46 88888.00 2006-03-19 05:37:05.989 078 13299.86 721.94 57287.58 88888.00 2006-03-19 05:37:06.989 078 13299.34 721.70 57287.09 88888.00 2006-03-19 05:37:07.989 078 13300.12 721.82 57287.71 88888.00 2006-03-19 05:37:08.989 078 13300.12 721.94 57287.21 88888.00 2006-03-19 05:37:09.989 078 13300.77 722.44 57287.46 88888.00 2006-03-19 05:37:10.989 078 13300.64 721.94 57287.46 88888.00 2006-03-19 05:37:11.989 078 13300.64 722.32 57287.71 88888.00 2006-03-19 05:37:12.989 078 13299.99 722.56 57287.34 88888.00 2006-03-19 05:37:13.989 078 13300.77 722.19 57287.09 88888.00 2006-03-19 05:37:14.989 078 13300.25 722.69 57287.58 88888.00 2006-03-19 05:37:15.989 078 13300.64 721.57 57287.09 88888.00 2006-03-19 05:37:16.989 078 13300.38 722.19 57287.46 88888.00 2006-03-19 05:37:17.989 078 13300.38 722.56 57287.34 88888.00 2006-03-19 05:37:18.989 078 13300.77 722.19 57287.21 88888.00 2006-03-19 05:37:19.989 078 13300.64 722.93 57286.61 88888.00 2006-03-19 05:37:20.989 078 13300.51 723.18 57287.58 88888.00 2006-03-19 05:37:21.989 078 13300.77 722.44 57286.85 88888.00 2006-03-19 05:37:22.989 078 13300.64 722.44 57287.46 88888.00 2006-03-19 05:37:23.989 078 13301.03 722.93 57287.34 88888.00 2006-03-19 05:37:24.989 078 13300.64 721.82 57286.73 88888.00 2006-03-19 05:37:25.989 078 13300.64 722.93 57286.97 88888.00 2006-03-19 05:37:26.989 078 13300.64 723.06 57286.97 88888.00 2006-03-19 05:37:27.989 078 13300.90 722.93 57286.61 88888.00 2006-03-19 05:37:28.989 078 13301.81 722.32 57287.21 88888.00 2006-03-19 05:37:29.989 078 13300.51 722.56 57286.97 88888.00 2006-03-19 05:37:30.989 078 13301.16 722.56 57286.97 88888.00 2006-03-19 05:37:31.989 078 13300.64 722.19 57286.48 88888.00 2006-03-19 05:37:32.989 078 13300.51 721.82 57286.97 88888.00 2006-03-19 05:37:33.989 078 13301.29 722.07 57287.46 88888.00 2006-03-19 05:37:34.989 078 13301.03 722.19 57286.48 88888.00 2006-03-19 05:37:35.989 078 13301.55 722.69 57286.97 88888.00 2006-03-19 05:37:36.989 078 13301.16 721.57 57286.61 88888.00 2006-03-19 05:37:37.989 078 13300.90 721.70 57286.73 88888.00 2006-03-19 05:37:38.989 078 13300.77 722.69 57286.73 88888.00 2006-03-19 05:37:39.989 078 13301.55 722.07 57286.97 88888.00 2006-03-19 05:37:40.989 078 13301.55 721.82 57286.73 88888.00 2006-03-19 05:37:41.989 078 13300.77 722.81 57286.36 88888.00 2006-03-19 05:37:42.989 078 13300.51 721.82 57286.85 88888.00 2006-03-19 05:37:43.989 078 13301.03 722.19 57286.97 88888.00 2006-03-19 05:37:44.989 078 13301.55 722.19 57287.21 88888.00 2006-03-19 05:37:45.989 078 13301.55 722.19 57286.73 88888.00 2006-03-19 05:37:46.989 078 13301.94 722.44 57286.48 88888.00 2006-03-19 05:37:47.989 078 13301.16 722.07 57286.73 88888.00 2006-03-19 05:37:48.989 078 13301.42 722.19 57286.61 88888.00 2006-03-19 05:37:49.989 078 13302.46 721.94 57286.85 88888.00 2006-03-19 05:37:50.989 078 13301.29 722.19 57286.73 88888.00 2006-03-19 05:37:51.989 078 13301.68 721.82 57286.97 88888.00 2006-03-19 05:37:52.989 078 13302.20 722.69 57286.97 88888.00 2006-03-19 05:37:53.989 078 13302.33 721.82 57285.50 88888.00 2006-03-19 05:37:54.989 078 13303.11 721.70 57286.48 88888.00 2006-03-19 05:37:55.989 078 13301.55 722.32 57287.21 88888.00 2006-03-19 05:37:56.989 078 13302.46 722.44 57286.85 88888.00 2006-03-19 05:37:57.989 078 13302.59 721.82 57286.24 88888.00 2006-03-19 05:37:58.989 078 13302.33 721.57 57286.61 88888.00 2006-03-19 05:37:59.989 078 13303.63 721.45 57285.87 88888.00 2006-03-19 05:38:00.989 078 13303.11 721.08 57286.24 88888.00 2006-03-19 05:38:01.989 078 13303.24 721.57 57286.73 88888.00 2006-03-19 05:38:02.989 078 13303.11 722.32 57286.48 88888.00 2006-03-19 05:38:03.989 078 13302.85 721.70 57286.97 88888.00 2006-03-19 05:38:04.989 078 13303.24 721.82 57286.12 88888.00 2006-03-19 05:38:05.989 078 13303.50 721.32 57287.09 88888.00 2006-03-19 05:38:06.989 078 13303.24 721.20 57286.61 88888.00 2006-03-19 05:38:07.989 078 13304.41 721.20 57286.24 88888.00 2006-03-19 05:38:08.989 078 13303.76 721.70 57286.61 88888.00 2006-03-19 05:38:09.989 078 13304.41 721.20 57286.85 88888.00 2006-03-19 05:38:10.989 078 13304.67 721.32 57286.24 88888.00 2006-03-19 05:38:11.989 078 13303.89 721.45 57287.46 88888.00 2006-03-19 05:38:12.989 078 13304.67 720.71 57287.34 88888.00 2006-03-19 05:38:13.989 078 13304.54 720.71 57286.85 88888.00 2006-03-19 05:38:14.989 078 13305.06 721.20 57286.73 88888.00 2006-03-19 05:38:15.989 078 13305.06 721.20 57286.85 88888.00 2006-03-19 05:38:16.989 078 13305.71 721.45 57286.36 88888.00 2006-03-19 05:38:17.989 078 13305.97 721.20 57286.85 88888.00 2006-03-19 05:38:18.989 078 13305.32 720.83 57286.73 88888.00 2006-03-19 05:38:19.989 078 13306.49 721.45 57286.73 88888.00 2006-03-19 05:38:20.989 078 13305.97 720.71 57287.21 88888.00 2006-03-19 05:38:21.989 078 13305.58 720.95 57286.85 88888.00 2006-03-19 05:38:22.989 078 13305.84 720.83 57287.21 88888.00 2006-03-19 05:38:23.989 078 13306.36 720.71 57287.21 88888.00 2006-03-19 05:38:24.989 078 13306.23 721.20 57287.21 88888.00 2006-03-19 05:38:25.989 078 13306.23 721.45 57287.58 88888.00 2006-03-19 05:38:26.989 078 13306.49 721.08 57286.97 88888.00 2006-03-19 05:38:27.989 078 13306.36 720.58 57287.21 88888.00 2006-03-19 05:38:28.989 078 13306.49 720.33 57287.09 88888.00 2006-03-19 05:38:29.989 078 13306.49 720.58 57287.21 88888.00 2006-03-19 05:38:30.989 078 13306.10 720.09 57287.83 88888.00 2006-03-19 05:38:31.989 078 13306.62 720.71 57288.20 88888.00 2006-03-19 05:38:32.989 078 13305.45 720.21 57286.85 88888.00 2006-03-19 05:38:33.989 078 13306.23 719.84 57287.46 88888.00 2006-03-19 05:38:34.989 078 13306.10 720.83 57286.61 88888.00 2006-03-19 05:38:35.989 078 13305.45 720.58 57287.46 88888.00 2006-03-19 05:38:36.989 078 13305.84 720.58 57287.58 88888.00 2006-03-19 05:38:37.989 078 13305.19 719.96 57287.21 88888.00 2006-03-19 05:38:38.989 078 13305.58 719.71 57287.58 88888.00 2006-03-19 05:38:39.989 078 13305.19 719.22 57286.61 88888.00 2006-03-19 05:38:40.989 078 13305.32 719.34 57287.21 88888.00 2006-03-19 05:38:41.989 078 13304.54 719.84 57287.46 88888.00 2006-03-19 05:38:42.989 078 13305.58 719.71 57287.71 88888.00 2006-03-19 05:38:43.989 078 13305.06 719.10 57288.32 88888.00 2006-03-19 05:38:44.989 078 13304.41 718.85 57287.71 88888.00 2006-03-19 05:38:45.989 078 13305.58 719.22 57287.21 88888.00 2006-03-19 05:38:46.989 078 13305.19 718.97 57287.34 88888.00 2006-03-19 05:38:47.989 078 13304.67 718.72 57287.46 88888.00 2006-03-19 05:38:48.989 078 13304.93 718.97 57287.58 88888.00 2006-03-19 05:38:49.989 078 13304.41 718.97 57287.58 88888.00 2006-03-19 05:38:50.989 078 13304.80 719.47 57287.09 88888.00 2006-03-19 05:38:51.989 078 13304.54 718.72 57287.21 88888.00 2006-03-19 05:38:52.989 078 13304.02 718.97 57287.21 88888.00 2006-03-19 05:38:53.989 078 13303.63 718.35 57286.97 88888.00 2006-03-19 05:38:54.989 078 13304.15 718.23 57286.85 88888.00 2006-03-19 05:38:55.989 078 13304.15 718.72 57287.34 88888.00 2006-03-19 05:38:56.989 078 13303.89 717.98 57287.09 88888.00 2006-03-19 05:38:57.989 078 13303.76 717.73 57287.21 88888.00 2006-03-19 05:38:58.989 078 13303.11 717.61 57286.36 88888.00 2006-03-19 05:38:59.989 078 13303.50 718.48 57286.85 88888.00 2006-03-19 05:39:00.989 078 13302.72 718.10 57287.21 88888.00 2006-03-19 05:39:01.989 078 13302.59 717.98 57286.97 88888.00 2006-03-19 05:39:02.989 078 13302.07 717.86 57286.12 88888.00 2006-03-19 05:39:03.989 078 13302.33 717.61 57286.61 88888.00 2006-03-19 05:39:04.989 078 13301.55 717.61 57286.12 88888.00 2006-03-19 05:39:05.989 078 13302.33 717.11 57286.61 88888.00 2006-03-19 05:39:06.989 078 13302.07 717.11 57286.48 88888.00 2006-03-19 05:39:07.989 078 13301.81 716.99 57285.87 88888.00 2006-03-19 05:39:08.989 078 13302.59 716.99 57285.99 88888.00 2006-03-19 05:39:09.989 078 13301.68 716.37 57285.99 88888.00 2006-03-19 05:39:10.989 078 13301.94 717.11 57286.12 88888.00 2006-03-19 05:39:11.989 078 13302.07 716.25 57285.62 88888.00 2006-03-19 05:39:12.989 078 13301.68 716.49 57286.36 88888.00 2006-03-19 05:39:13.989 078 13301.81 716.25 57285.14 88888.00 2006-03-19 05:39:14.989 078 13301.29 716.12 57285.50 88888.00 2006-03-19 05:39:15.989 078 13301.42 716.12 57285.50 88888.00 2006-03-19 05:39:16.989 078 13300.90 716.37 57285.02 88888.00 2006-03-19 05:39:17.989 078 13301.94 716.37 57285.75 88888.00 2006-03-19 05:39:18.989 078 13301.03 715.38 57285.14 88888.00 2006-03-19 05:39:19.989 078 13301.29 715.63 57284.89 88888.00 2006-03-19 05:39:20.989 078 13300.90 715.26 57285.26 88888.00 2006-03-19 05:39:21.989 078 13299.99 715.75 57284.77 88888.00 2006-03-19 05:39:22.989 078 13301.29 715.26 57285.02 88888.00 2006-03-19 05:39:23.989 078 13299.86 715.63 57284.28 88888.00 2006-03-19 05:39:24.989 078 13300.64 715.75 57285.14 88888.00 2006-03-19 05:39:25.989 078 13300.90 715.01 57284.89 88888.00 2006-03-19 05:39:26.989 078 13300.51 715.01 57284.40 88888.00 2006-03-19 05:39:27.989 078 13299.34 715.13 57284.89 88888.00 2006-03-19 05:39:28.989 078 13299.99 714.64 57283.67 88888.00 2006-03-19 05:39:29.989 078 13299.99 715.26 57284.65 88888.00 2006-03-19 05:39:30.989 078 13299.34 715.13 57284.28 88888.00 2006-03-19 05:39:31.989 078 13299.08 715.01 57284.53 88888.00 2006-03-19 05:39:32.989 078 13299.73 714.88 57284.65 88888.00 2006-03-19 05:39:33.989 078 13299.60 715.01 57284.77 88888.00 2006-03-19 05:39:34.989 078 13298.95 714.51 57284.40 88888.00 2006-03-19 05:39:35.989 078 13298.43 714.51 57284.77 88888.00 2006-03-19 05:39:36.989 078 13298.04 714.39 57283.79 88888.00 2006-03-19 05:39:37.989 078 13297.52 714.64 57284.04 88888.00 2006-03-19 05:39:38.989 078 13298.04 714.14 57284.28 88888.00 2006-03-19 05:39:39.989 078 13297.52 714.14 57283.55 88888.00 2006-03-19 05:39:40.989 078 13296.74 714.14 57283.79 88888.00 2006-03-19 05:39:41.989 078 13297.26 714.02 57283.18 88888.00 2006-03-19 05:39:42.989 078 13298.04 714.51 57283.67 88888.00 2006-03-19 05:39:43.989 078 13297.26 714.02 57283.67 88888.00 2006-03-19 05:39:44.989 078 13296.61 713.77 57283.91 88888.00 2006-03-19 05:39:45.989 078 13296.87 714.39 57283.06 88888.00 2006-03-19 05:39:46.989 078 13296.61 714.14 57282.57 88888.00 2006-03-19 05:39:47.989 078 13297.00 714.51 57282.82 88888.00 2006-03-19 05:39:48.989 078 13296.35 714.39 57283.30 88888.00 2006-03-19 05:39:49.989 078 13296.48 714.39 57283.43 88888.00 2006-03-19 05:39:50.989 078 13296.35 713.77 57283.30 88888.00 2006-03-19 05:39:51.989 078 13296.22 714.64 57283.18 88888.00 2006-03-19 05:39:52.989 078 13295.83 714.64 57282.94 88888.00 2006-03-19 05:39:53.989 078 13295.57 714.02 57282.69 88888.00 2006-03-19 05:39:54.989 078 13296.35 714.14 57282.94 88888.00 2006-03-19 05:39:55.989 078 13295.96 714.51 57282.82 88888.00 2006-03-19 05:39:56.989 078 13295.70 714.39 57283.06 88888.00 2006-03-19 05:39:57.989 078 13295.70 714.14 57283.30 88888.00 2006-03-19 05:39:58.989 078 13295.18 714.64 57283.06 88888.00 2006-03-19 05:39:59.989 078 13295.18 714.51 57282.82 88888.00 2006-03-19 05:40:00.989 078 13294.79 714.14 57281.84 88888.00 2006-03-19 05:40:01.989 078 13294.92 714.64 57282.82 88888.00 2006-03-19 05:40:02.989 078 13294.53 714.88 57282.69 88888.00 2006-03-19 05:40:03.989 078 13294.53 714.64 57282.82 88888.00 2006-03-19 05:40:04.989 078 13295.05 714.02 57282.69 88888.00 2006-03-19 05:40:05.989 078 13295.05 714.26 57281.96 88888.00 2006-03-19 05:40:06.989 078 13294.40 714.64 57282.57 88888.00 2006-03-19 05:40:07.989 078 13294.92 714.76 57282.82 88888.00 2006-03-19 05:40:08.989 078 13294.66 714.26 57282.20 88888.00 2006-03-19 05:40:09.989 078 13294.40 714.76 57282.08 88888.00 2006-03-19 05:40:11.989 078 13294.01 714.39 57282.32 88888.00 2006-03-19 05:40:12.989 078 13294.40 714.64 57281.84 88888.00 2006-03-19 05:40:13.989 078 13294.14 714.64 57282.32 88888.00 2006-03-19 05:40:14.989 078 13293.75 714.76 57282.08 88888.00 2006-03-19 05:40:15.989 078 13294.27 714.26 57282.08 88888.00 2006-03-19 05:40:16.989 078 13294.01 714.51 57282.94 88888.00 2006-03-19 05:40:17.989 078 13293.75 715.01 57281.96 88888.00 2006-03-19 05:40:18.989 078 13292.84 714.26 57281.84 88888.00 2006-03-19 05:40:19.989 078 13293.36 714.51 57282.32 88888.00 2006-03-19 05:40:20.989 078 13292.97 714.88 57282.69 88888.00 2006-03-19 05:40:21.989 078 13294.01 714.14 57282.57 88888.00 2006-03-19 05:40:22.989 078 13293.10 714.02 57281.96 88888.00 2006-03-19 05:40:23.989 078 13292.71 713.65 57282.45 88888.00 2006-03-19 05:40:24.989 078 13293.10 715.01 57281.71 88888.00 2006-03-19 05:40:25.989 078 13292.84 714.39 57281.71 88888.00 2006-03-19 05:40:26.989 078 13293.10 714.64 57282.69 88888.00 2006-03-19 05:40:27.989 078 13292.32 714.39 57281.96 88888.00 2006-03-19 05:40:28.989 078 13292.45 714.14 57282.45 88888.00 2006-03-19 05:40:29.989 078 13292.45 714.14 57281.71 88888.00 2006-03-19 05:40:30.989 078 13292.84 714.02 57281.71 88888.00 2006-03-19 05:40:31.989 078 13292.19 714.64 57281.59 88888.00 2006-03-19 05:40:32.989 078 13291.80 714.02 57282.57 88888.00 2006-03-19 05:40:33.989 078 13292.19 714.02 57281.96 88888.00 2006-03-19 05:40:34.989 078 13291.93 714.14 57281.96 88888.00 2006-03-19 05:40:35.989 078 13292.06 714.02 57281.10 88888.00 2006-03-19 05:40:36.989 078 13290.76 714.02 57281.71 88888.00 2006-03-19 05:40:37.989 078 13291.67 713.77 57281.96 88888.00 2006-03-19 05:40:38.989 078 13290.76 713.15 57281.96 88888.00 2006-03-19 05:40:39.989 078 13290.11 714.02 57281.23 88888.00 2006-03-19 05:40:40.989 078 13290.63 714.14 57281.35 88888.00 2006-03-19 05:40:41.989 078 13290.37 713.89 57281.59 88888.00 2006-03-19 05:40:42.989 078 13291.02 713.27 57281.10 88888.00 2006-03-19 05:40:43.989 078 13290.37 714.14 57281.35 88888.00 2006-03-19 05:40:44.989 078 13290.63 713.65 57281.71 88888.00 2006-03-19 05:40:45.989 078 13289.85 713.27 57281.84 88888.00 2006-03-19 05:40:46.989 078 13289.33 712.78 57281.71 88888.00 2006-03-19 05:40:47.989 078 13289.46 713.89 57280.98 88888.00 2006-03-19 05:40:48.989 078 13289.21 712.90 57281.84 88888.00 2006-03-19 05:40:49.989 078 13289.46 713.77 57281.10 88888.00 2006-03-19 05:40:50.989 078 13289.85 712.41 57281.47 88888.00 2006-03-19 05:40:51.989 078 13289.08 713.89 57281.23 88888.00 2006-03-19 05:40:52.989 078 13288.42 713.40 57281.59 88888.00 2006-03-19 05:40:53.989 078 13288.17 712.41 57280.86 88888.00 2006-03-19 05:40:54.989 078 13287.78 713.89 57281.10 88888.00 2006-03-19 05:40:55.989 078 13288.17 713.27 57281.23 88888.00 2006-03-19 05:40:56.989 078 13288.82 713.15 57281.10 88888.00 2006-03-19 05:40:57.989 078 13287.78 713.03 57281.23 88888.00 2006-03-19 05:40:58.989 078 13287.91 712.90 57280.61 88888.00 2006-03-19 05:40:59.989 078 13287.91 712.65 57280.37 88888.00 2006-03-19 05:41:00.989 078 13287.91 713.03 57280.73 88888.00 2006-03-19 05:41:01.989 078 13286.87 712.16 57280.61 88888.00 2006-03-19 05:41:02.989 078 13287.39 713.03 57280.86 88888.00 2006-03-19 05:41:03.989 078 13287.39 713.03 57280.98 88888.00 2006-03-19 05:41:04.989 078 13287.13 712.28 57280.98 88888.00 2006-03-19 05:41:05.989 078 13287.26 712.28 57281.10 88888.00 2006-03-19 05:41:06.989 078 13286.74 712.41 57280.61 88888.00 2006-03-19 05:41:07.989 078 13286.87 712.53 57280.00 88888.00 2006-03-19 05:41:08.989 078 13287.39 713.03 57280.25 88888.00 2006-03-19 05:41:09.989 078 13286.48 712.41 57280.49 88888.00 2006-03-19 05:41:10.989 078 13285.96 713.27 57280.25 88888.00 2006-03-19 05:41:11.989 078 13285.31 713.03 57280.61 88888.00 2006-03-19 05:41:12.989 078 13285.44 713.03 57280.37 88888.00 2006-03-19 05:41:13.989 078 13285.70 712.16 57280.25 88888.00 2006-03-19 05:41:14.989 078 13285.96 713.15 57280.12 88888.00 2006-03-19 05:41:15.989 078 13285.44 712.90 57280.37 88888.00 2006-03-19 05:41:16.989 078 13285.31 712.78 57280.25 88888.00 2006-03-19 05:41:17.989 078 13285.70 713.40 57280.73 88888.00 2006-03-19 05:41:18.989 078 13285.44 713.27 57279.51 88888.00 2006-03-19 05:41:19.989 078 13284.79 712.41 57280.25 88888.00 2006-03-19 05:41:20.989 078 13284.53 712.78 57280.12 88888.00 2006-03-19 05:41:21.989 078 13285.18 712.53 57280.00 88888.00 2006-03-19 05:41:22.989 078 13284.66 712.28 57280.25 88888.00 2006-03-19 05:41:23.989 078 13284.53 712.53 57280.00 88888.00 2006-03-19 05:41:24.989 078 13285.05 712.53 57280.37 88888.00 2006-03-19 05:41:25.989 078 13284.14 713.52 57279.02 88888.00 2006-03-19 05:41:26.989 078 13284.66 712.53 57279.27 88888.00 2006-03-19 05:41:27.989 078 13284.79 713.15 57279.51 88888.00 2006-03-19 05:41:28.989 078 13284.27 713.03 57279.39 88888.00 2006-03-19 05:41:29.989 078 13284.27 712.28 57279.02 88888.00 2006-03-19 05:41:30.989 078 13284.40 713.03 57280.00 88888.00 2006-03-19 05:41:31.989 078 13284.53 713.15 57279.76 88888.00 2006-03-19 05:41:32.989 078 13283.88 713.77 57278.78 88888.00 2006-03-19 05:41:33.989 078 13283.62 713.15 57278.66 88888.00 2006-03-19 05:41:34.989 078 13283.88 713.15 57278.90 88888.00 2006-03-19 05:41:35.989 078 13283.88 713.65 57279.15 88888.00 2006-03-19 05:41:36.989 078 13283.10 713.27 57278.78 88888.00 2006-03-19 05:41:37.989 078 13283.75 713.27 57278.66 88888.00 2006-03-19 05:41:38.989 078 13282.84 713.40 57278.41 88888.00 2006-03-19 05:41:39.989 078 13283.49 713.40 57278.78 88888.00 2006-03-19 05:41:40.989 078 13283.88 714.02 57278.29 88888.00 2006-03-19 05:41:41.989 078 13283.36 712.90 57278.41 88888.00 2006-03-19 05:41:42.989 078 13283.88 713.27 57278.05 88888.00 2006-03-19 05:41:43.989 078 13283.49 713.89 57278.29 88888.00 2006-03-19 05:41:44.989 078 13282.97 713.40 57277.56 88888.00 2006-03-19 05:41:45.989 078 13283.75 714.39 57277.68 88888.00 2006-03-19 05:41:46.989 078 13283.36 713.65 57278.66 88888.00 2006-03-19 05:41:47.989 078 13283.36 713.40 57277.68 88888.00 2006-03-19 05:41:48.989 078 13282.84 714.51 57278.54 88888.00 2006-03-19 05:41:49.989 078 13284.14 714.14 57277.80 88888.00 2006-03-19 05:41:50.989 078 13283.36 714.26 57278.05 88888.00 2006-03-19 05:41:51.989 078 13282.97 714.26 57277.93 88888.00 2006-03-19 05:41:52.989 078 13282.97 713.52 57277.19 88888.00 2006-03-19 05:41:53.989 078 13283.88 713.77 57277.43 88888.00 2006-03-19 05:41:54.989 078 13283.88 714.14 57277.31 88888.00 2006-03-19 05:41:55.989 078 13284.01 714.02 57276.46 88888.00 2006-03-19 05:41:56.989 078 13284.01 714.26 57278.05 88888.00 2006-03-19 05:41:57.989 078 13283.49 714.26 57277.31 88888.00 2006-03-19 05:41:58.989 078 13284.14 714.51 57277.31 88888.00 2006-03-19 05:41:59.989 078 13284.53 715.01 57277.19 88888.00 2006-03-19 05:42:00.989 078 13284.14 714.51 57276.95 88888.00 2006-03-19 05:42:01.989 078 13283.75 714.02 57276.34 88888.00 2006-03-19 05:42:02.989 078 13284.40 714.39 57277.19 88888.00 2006-03-19 05:42:03.989 078 13284.79 714.88 57276.95 88888.00 2006-03-19 05:42:04.989 078 13284.53 715.75 57276.95 88888.00 2006-03-19 05:42:05.989 078 13285.44 715.01 57276.70 88888.00 2006-03-19 05:42:06.989 078 13284.92 715.50 57276.82 88888.00 2006-03-19 05:42:07.989 078 13284.53 715.38 57276.70 88888.00 2006-03-19 05:42:08.989 078 13284.53 715.38 57276.70 88888.00 2006-03-19 05:42:09.989 078 13284.53 715.26 57277.07 88888.00 2006-03-19 05:42:10.989 078 13284.27 714.64 57276.58 88888.00 2006-03-19 05:42:12.989 078 13285.44 715.63 57276.34 88888.00 2006-03-19 05:42:13.989 078 13284.01 715.50 57276.21 88888.00 2006-03-19 05:42:14.989 078 13285.44 714.64 57276.46 88888.00 2006-03-19 05:42:15.989 078 13285.05 715.50 57276.95 88888.00 2006-03-19 05:42:16.989 078 13284.53 715.13 57276.46 88888.00 2006-03-19 05:42:17.989 078 13285.31 715.26 57276.34 88888.00 2006-03-19 05:42:18.989 078 13285.05 714.39 57275.97 88888.00 2006-03-19 05:42:19.989 078 13285.44 715.26 57276.95 88888.00 2006-03-19 05:42:20.989 078 13285.44 715.50 57275.72 88888.00 2006-03-19 05:42:21.989 078 13285.31 715.50 57275.84 88888.00 2006-03-19 05:42:22.989 078 13285.57 715.50 57275.48 88888.00 2006-03-19 05:42:23.989 078 13285.70 715.26 57275.72 88888.00 2006-03-19 05:42:24.989 078 13285.05 715.26 57275.72 88888.00 2006-03-19 05:42:25.989 078 13285.96 715.38 57276.34 88888.00 2006-03-19 05:42:26.989 078 13286.22 715.75 57276.58 88888.00 2006-03-19 05:42:27.989 078 13285.31 715.38 57276.09 88888.00 2006-03-19 05:42:28.989 078 13285.83 715.01 57275.84 88888.00 2006-03-19 05:42:29.989 078 13286.09 716.00 57275.97 88888.00 2006-03-19 05:42:30.989 078 13285.83 715.01 57275.48 88888.00 2006-03-19 05:42:31.989 078 13285.70 714.64 57276.34 88888.00 2006-03-19 05:42:32.989 078 13285.05 715.01 57274.87 88888.00 2006-03-19 05:42:33.989 078 13286.22 716.00 57275.60 88888.00 2006-03-19 05:42:34.989 078 13285.57 714.76 57275.72 88888.00 2006-03-19 05:42:35.989 078 13285.57 715.26 57275.60 88888.00 2006-03-19 05:42:36.989 078 13285.96 714.88 57275.11 88888.00 2006-03-19 05:42:37.989 078 13285.83 715.38 57275.23 88888.00 2006-03-19 05:42:38.989 078 13285.31 715.75 57274.62 88888.00 2006-03-19 05:42:39.989 078 13285.18 715.26 57275.11 88888.00 2006-03-19 05:42:40.989 078 13285.83 714.64 57274.87 88888.00 2006-03-19 05:42:41.989 078 13284.66 714.88 57275.11 88888.00 2006-03-19 05:42:42.989 078 13285.31 714.64 57275.23 88888.00 2006-03-19 05:42:43.989 078 13285.44 715.50 57274.13 88888.00 2006-03-19 05:42:44.989 078 13285.70 715.26 57274.38 88888.00 2006-03-19 05:42:45.989 078 13285.44 715.75 57274.62 88888.00 2006-03-19 05:42:46.989 078 13284.66 715.26 57274.87 88888.00 2006-03-19 05:42:47.989 078 13285.83 714.76 57275.11 88888.00 2006-03-19 05:42:48.989 078 13286.22 715.01 57274.50 88888.00 2006-03-19 05:42:49.989 078 13285.18 714.26 57274.01 88888.00 2006-03-19 05:42:50.989 078 13285.44 715.01 57274.13 88888.00 2006-03-19 05:42:51.989 078 13285.83 714.76 57274.50 88888.00 2006-03-19 05:42:52.989 078 13284.92 715.01 57274.26 88888.00 2006-03-19 05:42:53.989 078 13285.31 715.26 57273.89 88888.00 2006-03-19 05:42:54.989 078 13284.92 715.13 57274.26 88888.00 2006-03-19 05:42:55.989 078 13285.44 715.13 57273.89 88888.00 2006-03-19 05:42:56.989 078 13285.44 714.26 57274.01 88888.00 2006-03-19 05:42:57.989 078 13285.83 715.01 57274.26 88888.00 2006-03-19 05:42:58.989 078 13285.31 714.64 57273.89 88888.00 2006-03-19 05:42:59.989 078 13285.05 714.64 57273.77 88888.00 2006-03-19 05:43:00.989 078 13285.31 714.76 57273.52 88888.00 2006-03-19 05:43:01.989 078 13284.66 714.51 57273.52 88888.00 2006-03-19 05:43:02.989 078 13284.53 714.51 57273.52 88888.00 2006-03-19 05:43:03.989 078 13285.18 714.88 57273.04 88888.00 2006-03-19 05:43:04.989 078 13284.79 715.26 57273.40 88888.00 2006-03-19 05:43:05.989 078 13285.05 714.51 57273.77 88888.00 2006-03-19 05:43:06.989 078 13284.53 714.76 57273.52 88888.00 2006-03-19 05:43:07.989 078 13284.92 714.51 57273.52 88888.00 2006-03-19 05:43:08.989 078 13285.31 715.13 57273.04 88888.00 2006-03-19 05:43:09.989 078 13284.53 715.13 57273.77 88888.00 2006-03-19 05:43:10.989 078 13284.27 714.76 57273.52 88888.00 2006-03-19 05:43:11.989 078 13284.53 714.02 57273.04 88888.00 2006-03-19 05:43:12.989 078 13284.79 715.13 57272.54 88888.00 2006-03-19 05:43:13.989 078 13284.53 714.39 57273.16 88888.00 2006-03-19 05:43:14.989 078 13284.40 715.01 57272.42 88888.00 2006-03-19 05:43:15.989 078 13284.66 714.02 57272.79 88888.00 2006-03-19 05:43:16.989 078 13283.88 714.14 57272.54 88888.00 2006-03-19 05:43:17.989 078 13283.75 714.64 57273.28 88888.00 2006-03-19 05:43:18.989 078 13284.01 714.02 57273.28 88888.00 2006-03-19 05:43:19.989 078 13283.88 714.26 57272.91 88888.00 2006-03-19 05:43:20.989 078 13283.36 714.02 57272.30 88888.00 2006-03-19 05:43:21.989 078 13283.23 713.65 57272.67 88888.00 2006-03-19 05:43:22.989 078 13283.75 713.40 57272.54 88888.00 2006-03-19 05:43:23.989 078 13283.49 713.27 57272.05 88888.00 2006-03-19 05:43:24.989 078 13283.10 713.27 57271.81 88888.00 2006-03-19 05:43:25.989 078 13283.88 713.15 57271.93 88888.00 2006-03-19 05:43:26.989 078 13283.49 713.03 57272.18 88888.00 2006-03-19 05:43:27.989 078 13282.84 713.03 57271.81 88888.00 2006-03-19 05:43:28.989 078 13282.58 713.15 57271.20 88888.00 2006-03-19 05:43:29.989 078 13282.71 713.77 57271.93 88888.00 2006-03-19 05:43:30.989 078 13283.23 713.52 57271.45 88888.00 2006-03-19 05:43:31.989 078 13282.71 713.15 57272.05 88888.00 2006-03-19 05:43:32.989 078 13282.45 713.89 57270.83 88888.00 2006-03-19 05:43:33.989 078 13281.93 713.03 57271.69 88888.00 2006-03-19 05:43:34.989 078 13282.45 713.40 57270.83 88888.00 2006-03-19 05:43:35.989 078 13282.06 713.27 57271.32 88888.00 2006-03-19 05:43:36.989 078 13282.19 713.15 57271.08 88888.00 2006-03-19 05:43:37.989 078 13282.19 713.03 57270.95 88888.00 2006-03-19 05:43:38.989 078 13282.45 713.27 57270.71 88888.00 2006-03-19 05:43:39.989 078 13282.06 713.15 57270.59 88888.00 2006-03-19 05:43:40.989 078 13281.93 713.27 57270.22 88888.00 2006-03-19 05:43:41.989 078 13282.19 713.03 57270.59 88888.00 2006-03-19 05:43:42.989 078 13281.93 712.90 57271.32 88888.00 2006-03-19 05:43:43.989 078 13281.28 713.40 57270.71 88888.00 2006-03-19 05:43:44.989 078 13281.93 713.40 57270.10 88888.00 2006-03-19 05:43:45.989 078 13282.32 712.78 57270.46 88888.00 2006-03-19 05:43:46.989 078 13281.67 713.03 57270.22 88888.00 2006-03-19 05:43:47.989 078 13281.80 712.90 57270.71 88888.00 2006-03-19 05:43:48.989 078 13282.19 713.27 57269.73 88888.00 2006-03-19 05:43:49.989 078 13282.19 712.78 57270.22 88888.00 2006-03-19 05:43:50.989 078 13281.93 712.78 57270.22 88888.00 2006-03-19 05:43:51.989 078 13281.93 713.15 57269.73 88888.00 2006-03-19 05:43:52.989 078 13282.06 712.41 57269.73 88888.00 2006-03-19 05:43:53.989 078 13282.19 712.90 57270.59 88888.00 2006-03-19 05:43:54.989 078 13282.32 712.90 57270.34 88888.00 2006-03-19 05:43:55.989 078 13282.45 712.53 57270.10 88888.00 2006-03-19 05:43:56.989 078 13282.45 713.40 57269.61 88888.00 2006-03-19 05:43:57.989 078 13282.71 712.28 57269.98 88888.00 2006-03-19 05:43:58.989 078 13282.45 713.27 57269.73 88888.00 2006-03-19 05:43:59.989 078 13282.71 713.52 57270.34 88888.00 2006-03-19 05:44:00.989 078 13282.45 712.78 57269.73 88888.00 2006-03-19 05:44:01.989 078 13282.32 713.03 57269.98 88888.00 2006-03-19 05:44:02.989 078 13281.93 713.03 57269.49 88888.00 2006-03-19 05:44:03.989 078 13282.58 712.78 57269.98 88888.00 2006-03-19 05:44:04.989 078 13282.84 712.90 57269.86 88888.00 2006-03-19 05:44:05.989 078 13282.32 713.27 57269.61 88888.00 2006-03-19 05:44:06.989 078 13282.71 712.78 57269.86 88888.00 2006-03-19 05:44:07.989 078 13282.58 712.65 57269.73 88888.00 2006-03-19 05:44:08.989 078 13282.58 713.03 57269.37 88888.00 2006-03-19 05:44:09.989 078 13281.93 712.90 57269.37 88888.00 2006-03-19 05:44:10.989 078 13282.58 712.53 57269.37 88888.00 2006-03-19 05:44:11.989 078 13282.84 712.78 57269.49 88888.00 2006-03-19 05:44:12.989 078 13282.84 712.65 57269.37 88888.00 2006-03-19 05:44:13.989 078 13282.84 711.79 57269.37 88888.00 2006-03-19 05:44:14.989 078 13282.06 712.16 57270.10 88888.00 2006-03-19 05:44:15.989 078 13282.32 712.04 57268.88 88888.00 2006-03-19 05:44:16.989 078 13282.58 712.41 57269.49 88888.00 2006-03-19 05:44:17.989 078 13281.80 712.04 57268.75 88888.00 2006-03-19 05:44:18.989 078 13282.06 712.16 57269.49 88888.00 2006-03-19 05:44:19.989 078 13282.19 711.29 57269.00 88888.00 2006-03-19 05:44:20.989 078 13282.06 710.67 57269.73 88888.00 2006-03-19 05:44:21.989 078 13281.80 711.29 57269.98 88888.00 2006-03-19 05:44:22.989 078 13281.54 711.91 57269.24 88888.00 2006-03-19 05:44:23.989 078 13281.54 711.79 57269.12 88888.00 2006-03-19 05:44:24.989 078 13282.32 710.92 57269.00 88888.00 2006-03-19 05:44:25.989 078 13281.93 711.42 57268.75 88888.00 2006-03-19 05:44:26.989 078 13282.06 711.66 57268.88 88888.00 2006-03-19 05:44:27.989 078 13282.06 711.29 57269.00 88888.00 2006-03-19 05:44:28.989 078 13281.15 711.54 57268.75 88888.00 2006-03-19 05:44:29.989 078 13281.28 711.42 57268.63 88888.00 2006-03-19 05:44:30.989 078 13281.54 710.92 57268.39 88888.00 2006-03-19 05:44:31.989 078 13281.54 710.80 57268.39 88888.00 2006-03-19 05:44:32.989 078 13281.93 710.92 57268.51 88888.00 2006-03-19 05:44:33.989 078 13281.41 710.92 57268.63 88888.00 2006-03-19 05:44:34.989 078 13281.67 710.30 57268.75 88888.00 2006-03-19 05:44:35.989 078 13280.89 710.05 57268.39 88888.00 2006-03-19 05:44:36.989 078 13280.89 710.18 57268.75 88888.00 2006-03-19 05:44:37.989 078 13281.67 710.43 57269.24 88888.00 2006-03-19 05:44:38.989 078 13281.15 709.43 57268.63 88888.00 2006-03-19 05:44:39.989 078 13281.41 709.93 57267.78 88888.00 2006-03-19 05:44:40.989 078 13280.89 709.56 57268.14 88888.00 2006-03-19 05:44:41.989 078 13280.37 709.19 57268.02 88888.00 2006-03-19 05:44:42.989 078 13281.28 708.69 57267.90 88888.00 2006-03-19 05:44:43.989 078 13281.41 709.06 57268.02 88888.00 2006-03-19 05:44:44.989 078 13281.54 709.19 57267.16 88888.00 2006-03-19 05:44:45.989 078 13281.28 708.69 57267.04 88888.00 2006-03-19 05:44:46.989 078 13280.63 708.44 57267.04 88888.00 2006-03-19 05:44:47.989 078 13281.41 708.44 57267.90 88888.00 2006-03-19 05:44:48.989 078 13280.37 708.44 57267.29 88888.00 2006-03-19 05:44:49.989 078 13280.89 708.07 57267.41 88888.00 2006-03-19 05:44:50.989 078 13281.41 707.45 57267.16 88888.00 2006-03-19 05:44:51.989 078 13281.67 708.20 57267.16 88888.00 2006-03-19 05:44:52.989 078 13281.67 707.95 57267.29 88888.00 2006-03-19 05:44:53.989 078 13282.45 707.08 57266.68 88888.00 2006-03-19 05:44:54.989 078 13281.15 707.45 57266.80 88888.00 2006-03-19 05:44:55.989 078 13281.54 707.08 57266.68 88888.00 2006-03-19 05:44:56.989 078 13281.41 707.58 57266.31 88888.00 2006-03-19 05:44:57.989 078 13281.54 706.83 57266.80 88888.00 2006-03-19 05:44:58.989 078 13281.93 706.46 57266.31 88888.00 2006-03-19 05:44:59.989 078 13282.06 706.59 57266.31 88888.00 2006-03-19 05:45:00.989 078 13282.19 706.21 57266.19 88888.00 2006-03-19 05:45:01.989 078 13281.54 706.09 57266.06 88888.00 2006-03-19 05:45:02.989 078 13281.54 706.34 57266.68 88888.00 2006-03-19 05:45:03.989 078 13281.93 705.35 57266.31 88888.00 2006-03-19 05:45:04.989 078 13282.71 705.35 57265.45 88888.00 2006-03-19 05:45:05.989 078 13282.45 705.35 57265.94 88888.00 2006-03-19 05:45:06.989 078 13282.19 705.60 57265.94 88888.00 2006-03-19 05:45:07.989 078 13281.80 705.47 57266.43 88888.00 2006-03-19 05:45:08.989 078 13282.71 705.47 57266.43 88888.00 2006-03-19 05:45:09.989 078 13282.19 705.22 57265.94 88888.00 2006-03-19 05:45:10.989 078 13282.97 705.10 57265.82 88888.00 2006-03-19 05:45:11.989 078 13282.84 704.36 57265.57 88888.00 2006-03-19 05:45:12.989 078 13283.10 704.60 57266.43 88888.00 2006-03-19 05:45:13.989 078 13283.36 703.99 57266.55 88888.00 2006-03-19 05:45:14.989 078 13282.84 703.99 57266.31 88888.00 2006-03-19 05:45:15.989 078 13282.84 704.36 57266.31 88888.00 2006-03-19 05:45:16.989 078 13283.36 704.48 57265.57 88888.00 2006-03-19 05:45:17.989 078 13283.62 704.48 57266.31 88888.00 2006-03-19 05:45:18.989 078 13283.62 704.11 57266.06 88888.00 2006-03-19 05:45:19.989 078 13282.71 703.49 57265.70 88888.00 2006-03-19 05:45:20.989 078 13283.62 704.48 57265.45 88888.00 2006-03-19 05:45:21.989 078 13284.14 703.86 57265.82 88888.00 2006-03-19 05:45:22.989 078 13283.23 703.74 57266.19 88888.00 2006-03-19 05:45:23.989 078 13282.97 704.23 57266.43 88888.00 2006-03-19 05:45:24.989 078 13283.88 703.12 57266.19 88888.00 2006-03-19 05:45:25.989 078 13283.36 702.87 57266.19 88888.00 2006-03-19 05:45:26.989 078 13283.75 703.24 57266.31 88888.00 2006-03-19 05:45:27.989 078 13283.62 702.62 57266.55 88888.00 2006-03-19 05:45:28.989 078 13283.88 703.12 57266.06 88888.00 2006-03-19 05:45:29.989 078 13283.75 702.99 57266.55 88888.00 2006-03-19 05:45:30.989 078 13284.14 702.50 57266.43 88888.00 2006-03-19 05:45:31.989 078 13283.62 702.25 57267.04 88888.00 2006-03-19 05:45:32.989 078 13283.49 701.51 57266.55 88888.00 2006-03-19 05:45:33.989 078 13284.01 701.63 57266.92 88888.00 2006-03-19 05:45:34.989 078 13283.49 701.88 57266.43 88888.00 2006-03-19 05:45:35.989 078 13284.66 701.51 57267.41 88888.00 2006-03-19 05:45:36.989 078 13284.01 702.13 57267.29 88888.00 2006-03-19 05:45:37.989 078 13284.40 701.63 57267.04 88888.00 2006-03-19 05:45:38.989 078 13283.75 701.63 57267.90 88888.00 2006-03-19 05:45:39.989 078 13284.27 702.00 57267.78 88888.00 2006-03-19 05:45:40.989 078 13284.40 701.26 57267.65 88888.00 2006-03-19 05:45:41.989 078 13283.75 700.52 57267.53 88888.00 2006-03-19 05:45:42.989 078 13284.27 700.89 57267.78 88888.00 2006-03-19 05:45:43.989 078 13284.27 701.01 57267.90 88888.00 2006-03-19 05:45:44.989 078 13283.49 700.64 57268.02 88888.00 2006-03-19 05:45:45.989 078 13284.14 701.63 57268.88 88888.00 2006-03-19 05:45:46.989 078 13284.14 701.63 57267.78 88888.00 2006-03-19 05:45:47.989 078 13283.88 701.14 57268.14 88888.00 2006-03-19 05:45:48.989 078 13284.40 700.76 57269.00 88888.00 2006-03-19 05:45:49.989 078 13284.27 700.89 57268.14 88888.00 2006-03-19 05:45:50.989 078 13284.66 700.52 57268.51 88888.00 2006-03-19 05:45:51.989 078 13284.53 700.27 57268.14 88888.00 2006-03-19 05:45:52.989 078 13284.27 700.27 57268.27 88888.00 2006-03-19 05:45:53.989 078 13284.53 700.39 57268.88 88888.00 2006-03-19 05:45:54.989 078 13284.53 700.39 57269.00 88888.00 2006-03-19 05:45:55.989 078 13284.53 700.15 57269.61 88888.00 2006-03-19 05:45:56.989 078 13285.05 700.02 57269.61 88888.00 2006-03-19 05:45:57.989 078 13284.66 699.90 57269.24 88888.00 2006-03-19 05:45:58.989 078 13284.66 699.90 57269.86 88888.00 2006-03-19 05:45:59.989 078 13284.66 700.02 57269.98 88888.00 2006-03-19 05:46:00.989 078 13284.66 699.65 57269.86 88888.00 2006-03-19 05:46:01.989 078 13284.53 700.52 57269.98 88888.00 2006-03-19 05:46:02.989 078 13284.40 699.53 57269.98 88888.00 2006-03-19 05:46:03.989 078 13285.18 699.53 57269.98 88888.00 2006-03-19 05:46:04.989 078 13284.79 699.77 57271.08 88888.00 2006-03-19 05:46:05.989 078 13284.40 699.40 57270.59 88888.00 2006-03-19 05:46:06.989 078 13284.79 699.77 57270.71 88888.00 2006-03-19 05:46:07.989 078 13285.18 698.78 57270.10 88888.00 2006-03-19 05:46:08.989 078 13285.05 699.77 57271.32 88888.00 2006-03-19 05:46:09.989 078 13285.44 699.15 57271.20 88888.00 2006-03-19 05:46:10.989 078 13285.05 699.53 57271.08 88888.00 2006-03-19 05:46:11.989 078 13284.40 699.53 57271.69 88888.00 2006-03-19 05:46:12.989 078 13284.27 699.15 57270.95 88888.00 2006-03-19 05:46:13.989 078 13284.92 698.66 57271.20 88888.00 2006-03-19 05:46:14.989 078 13284.53 699.53 57271.57 88888.00 2006-03-19 05:46:15.989 078 13284.79 699.03 57272.05 88888.00 2006-03-19 05:46:16.989 078 13285.57 698.91 57272.18 88888.00 2006-03-19 05:46:17.989 078 13284.92 699.15 57272.30 88888.00 2006-03-19 05:46:18.989 078 13284.92 698.78 57272.67 88888.00 2006-03-19 05:46:19.989 078 13284.14 699.77 57273.40 88888.00 2006-03-19 05:46:20.989 078 13284.66 698.54 57272.79 88888.00 2006-03-19 05:46:21.989 078 13285.05 699.40 57273.16 88888.00 2006-03-19 05:46:22.989 078 13284.27 698.91 57272.67 88888.00 2006-03-19 05:46:23.989 078 13284.79 699.77 57273.77 88888.00 2006-03-19 05:46:24.989 078 13284.92 699.77 57273.77 88888.00 2006-03-19 05:46:25.989 078 13285.18 699.77 57273.64 88888.00 2006-03-19 05:46:26.989 078 13285.05 700.39 57273.04 88888.00 2006-03-19 05:46:27.989 078 13284.79 700.02 57274.26 88888.00 2006-03-19 05:46:28.989 078 13285.18 700.02 57274.38 88888.00 2006-03-19 05:46:29.989 078 13284.40 700.02 57274.50 88888.00 2006-03-19 05:46:30.989 078 13284.66 700.15 57274.99 88888.00 2006-03-19 05:46:31.989 078 13284.79 700.52 57275.11 88888.00 2006-03-19 05:46:32.989 078 13285.18 700.27 57274.50 88888.00 2006-03-19 05:46:33.989 078 13285.05 700.02 57275.36 88888.00 2006-03-19 05:46:34.989 078 13284.66 700.89 57275.23 88888.00 2006-03-19 05:46:35.989 078 13285.18 700.27 57275.84 88888.00 2006-03-19 05:46:36.989 078 13284.92 700.64 57275.48 88888.00 2006-03-19 05:46:37.989 078 13284.27 701.01 57275.84 88888.00 2006-03-19 05:46:38.989 078 13284.53 700.76 57276.34 88888.00 2006-03-19 05:46:39.989 078 13284.40 700.39 57276.46 88888.00 2006-03-19 05:46:40.989 078 13284.66 700.64 57276.09 88888.00 2006-03-19 05:46:41.989 078 13284.27 701.38 57276.95 88888.00 2006-03-19 05:46:42.989 078 13284.92 700.89 57276.21 88888.00 2006-03-19 05:46:43.989 078 13283.49 701.26 57276.70 88888.00 2006-03-19 05:46:44.989 078 13284.27 701.76 57277.07 88888.00 2006-03-19 05:46:45.989 078 13284.14 701.38 57277.43 88888.00 2006-03-19 05:46:46.989 078 13283.62 702.00 57277.43 88888.00 2006-03-19 05:46:47.989 078 13284.14 701.76 57277.07 88888.00 2006-03-19 05:46:48.989 078 13284.01 702.37 57277.19 88888.00 2006-03-19 05:46:49.989 078 13284.01 702.13 57277.68 88888.00 2006-03-19 05:46:50.989 078 13282.45 701.88 57277.68 88888.00 2006-03-19 05:46:51.989 078 13284.14 702.62 57277.43 88888.00 2006-03-19 05:46:52.989 078 13283.23 702.25 57278.54 88888.00 2006-03-19 05:46:53.989 078 13282.45 702.62 57278.66 88888.00 2006-03-19 05:46:54.989 078 13283.75 702.50 57278.66 88888.00 2006-03-19 05:46:55.988 078 13283.23 703.12 57278.54 88888.00 2006-03-19 05:46:56.988 078 13282.71 702.50 57278.54 88888.00 2006-03-19 05:46:57.988 078 13282.58 702.62 57279.02 88888.00 2006-03-19 05:46:58.988 078 13282.84 702.75 57278.66 88888.00 2006-03-19 05:46:59.988 078 13282.97 703.37 57279.15 88888.00 2006-03-19 05:47:00.988 078 13283.23 703.12 57279.15 88888.00 2006-03-19 05:47:01.988 078 13282.97 702.87 57279.76 88888.00 2006-03-19 05:47:02.988 078 13282.84 703.37 57279.51 88888.00 2006-03-19 05:47:03.988 078 13282.84 704.23 57280.49 88888.00 2006-03-19 05:47:04.988 078 13282.84 703.61 57279.15 88888.00 2006-03-19 05:47:05.988 078 13282.32 702.75 57280.00 88888.00 2006-03-19 05:47:06.988 078 13282.71 703.24 57280.25 88888.00 2006-03-19 05:47:07.988 078 13282.84 702.99 57279.88 88888.00 2006-03-19 05:47:08.988 078 13281.93 703.24 57280.37 88888.00 2006-03-19 05:47:09.988 078 13282.19 703.37 57280.73 88888.00 2006-03-19 05:47:10.988 078 13281.80 703.74 57279.88 88888.00 2006-03-19 05:47:11.988 078 13282.71 704.11 57279.88 88888.00 2006-03-19 05:47:12.988 078 13282.19 703.61 57280.12 88888.00 2006-03-19 05:47:13.988 078 13281.93 703.61 57280.49 88888.00 2006-03-19 05:47:14.988 078 13282.84 703.86 57279.88 88888.00 2006-03-19 05:47:15.988 078 13282.45 703.99 57280.73 88888.00 2006-03-19 05:47:16.988 078 13282.32 703.49 57280.73 88888.00 2006-03-19 05:47:17.988 078 13282.06 703.74 57280.73 88888.00 2006-03-19 05:47:18.988 078 13282.19 703.74 57280.86 88888.00 2006-03-19 05:47:19.988 078 13281.28 703.99 57280.86 88888.00 2006-03-19 05:47:20.988 078 13281.80 703.99 57280.86 88888.00 2006-03-19 05:47:21.988 078 13281.28 704.60 57280.61 88888.00 2006-03-19 05:47:22.988 078 13281.67 703.86 57280.37 88888.00 2006-03-19 05:47:23.988 078 13280.89 704.73 57280.98 88888.00 2006-03-19 05:47:24.988 078 13281.67 704.60 57280.86 88888.00 2006-03-19 05:47:25.988 078 13280.89 704.11 57280.86 88888.00 2006-03-19 05:47:26.988 078 13280.89 704.23 57280.86 88888.00 2006-03-19 05:47:27.988 078 13280.89 704.85 57281.10 88888.00 2006-03-19 05:47:28.988 078 13280.76 704.36 57281.35 88888.00 2006-03-19 05:47:29.988 078 13280.63 704.73 57280.61 88888.00 2006-03-19 05:47:30.988 078 13280.89 704.23 57280.73 88888.00 2006-03-19 05:47:31.988 078 13280.11 704.36 57281.23 88888.00 2006-03-19 05:47:32.988 078 13280.37 703.74 57280.61 88888.00 2006-03-19 05:47:33.988 078 13280.11 703.49 57280.86 88888.00 2006-03-19 05:47:34.988 078 13279.59 704.48 57280.86 88888.00 2006-03-19 05:47:35.988 078 13279.98 704.48 57280.73 88888.00 2006-03-19 05:47:36.988 078 13279.98 703.86 57281.23 88888.00 2006-03-19 05:47:37.988 078 13279.59 703.99 57280.12 88888.00 2006-03-19 05:47:38.988 078 13279.33 703.99 57280.73 88888.00 2006-03-19 05:47:39.988 078 13279.07 703.49 57281.10 88888.00 2006-03-19 05:47:40.988 078 13279.20 704.11 57280.73 88888.00 2006-03-19 05:47:41.988 078 13279.20 703.99 57280.49 88888.00 2006-03-19 05:47:42.988 078 13278.55 703.24 57280.12 88888.00 2006-03-19 05:47:43.988 078 13278.29 703.61 57280.37 88888.00 2006-03-19 05:47:44.988 078 13277.51 703.86 57280.25 88888.00 2006-03-19 05:47:45.988 078 13278.03 702.99 57280.00 88888.00 2006-03-19 05:47:46.988 078 13277.64 703.49 57280.00 88888.00 2006-03-19 05:47:47.988 078 13277.12 702.87 57279.51 88888.00 2006-03-19 05:47:48.988 078 13277.12 702.75 57279.51 88888.00 2006-03-19 05:47:49.988 078 13276.73 702.87 57279.64 88888.00 2006-03-19 05:47:50.988 078 13275.95 703.12 57279.64 88888.00 2006-03-19 05:47:51.988 078 13275.30 703.12 57279.02 88888.00 2006-03-19 05:47:52.988 078 13275.95 702.87 57279.15 88888.00 2006-03-19 05:47:53.988 078 13275.69 702.87 57279.51 88888.00 2006-03-19 05:47:54.988 078 13274.91 702.62 57279.15 88888.00 2006-03-19 05:47:55.988 078 13275.04 702.75 57279.02 88888.00 2006-03-19 05:47:56.988 078 13274.26 702.13 57279.02 88888.00 2006-03-19 05:47:57.988 078 13273.74 701.51 57278.66 88888.00 2006-03-19 05:47:58.988 078 13273.74 702.13 57278.66 88888.00 2006-03-19 05:47:59.988 078 13273.74 702.37 57278.66 88888.00 2006-03-19 05:48:00.988 078 13273.09 702.25 57278.05 88888.00 2006-03-19 05:48:01.988 078 13272.96 702.13 57278.05 88888.00 2006-03-19 05:48:02.988 078 13272.70 701.76 57278.29 88888.00 2006-03-19 05:48:03.988 078 13271.92 701.76 57277.43 88888.00 2006-03-19 05:48:04.988 078 13271.92 701.88 57278.41 88888.00 2006-03-19 05:48:05.988 078 13272.05 702.00 57277.31 88888.00 2006-03-19 05:48:06.988 078 13272.44 701.88 57277.43 88888.00 2006-03-19 05:48:07.988 078 13271.66 701.14 57276.82 88888.00 2006-03-19 05:48:08.988 078 13271.14 701.26 57276.82 88888.00 2006-03-19 05:48:09.988 078 13271.01 701.14 57276.70 88888.00 2006-03-19 05:48:10.988 078 13269.72 700.64 57276.46 88888.00 2006-03-19 05:48:11.988 078 13270.88 700.64 57276.21 88888.00 2006-03-19 05:48:12.988 078 13269.98 701.01 57275.84 88888.00 2006-03-19 05:48:13.988 078 13270.37 701.14 57276.34 88888.00 2006-03-19 05:48:14.988 078 13270.11 700.76 57275.48 88888.00 2006-03-19 05:48:15.988 078 13270.24 700.39 57276.46 88888.00 2006-03-19 05:48:16.988 078 13269.46 700.39 57275.60 88888.00 2006-03-19 05:48:17.988 078 13269.07 700.27 57274.99 88888.00 2006-03-19 05:48:18.988 078 13269.07 700.15 57274.99 88888.00 2006-03-19 05:48:19.988 078 13268.94 699.77 57274.75 88888.00 2006-03-19 05:48:20.988 078 13268.42 699.65 57274.62 88888.00 2006-03-19 05:48:21.988 078 13268.29 699.65 57274.26 88888.00 2006-03-19 05:48:22.988 078 13268.16 700.02 57274.62 88888.00 2006-03-19 05:48:23.988 078 13267.90 699.03 57274.01 88888.00 2006-03-19 05:48:24.988 078 13267.64 699.90 57273.77 88888.00 2006-03-19 05:48:25.988 078 13267.64 699.15 57274.99 88888.00 2006-03-19 05:48:26.988 078 13267.38 698.78 57273.77 88888.00 2006-03-19 05:48:27.988 078 13267.64 699.40 57273.64 88888.00 2006-03-19 05:48:28.988 078 13267.38 698.91 57273.28 88888.00 2006-03-19 05:48:29.988 078 13266.86 699.40 57273.52 88888.00 2006-03-19 05:48:30.988 078 13266.99 699.15 57273.04 88888.00 2006-03-19 05:48:31.988 078 13266.86 698.91 57272.79 88888.00 2006-03-19 05:48:32.988 078 13267.25 698.29 57271.93 88888.00 2006-03-19 05:48:33.988 078 13266.99 698.78 57272.79 88888.00 2006-03-19 05:48:34.988 078 13265.82 698.41 57272.54 88888.00 2006-03-19 05:48:35.988 078 13266.34 698.66 57271.93 88888.00 2006-03-19 05:48:36.988 078 13265.95 697.92 57272.05 88888.00 2006-03-19 05:48:37.988 078 13266.47 698.66 57272.42 88888.00 2006-03-19 05:48:38.988 078 13266.21 698.16 57271.57 88888.00 2006-03-19 05:48:39.988 078 13265.95 698.16 57272.42 88888.00 2006-03-19 05:48:40.988 078 13266.08 697.79 57271.08 88888.00 2006-03-19 05:48:41.988 078 13266.21 697.67 57271.45 88888.00 2006-03-19 05:48:42.988 078 13266.21 697.79 57271.45 88888.00 2006-03-19 05:48:43.988 078 13265.69 697.54 57271.32 88888.00 2006-03-19 05:48:44.988 078 13265.30 697.67 57270.95 88888.00 2006-03-19 05:48:45.988 078 13266.34 697.92 57271.57 88888.00 2006-03-19 05:48:46.988 078 13265.95 697.92 57270.83 88888.00 2006-03-19 05:48:47.988 078 13265.56 697.79 57270.71 88888.00 2006-03-19 05:48:48.988 078 13266.08 697.54 57270.34 88888.00 2006-03-19 05:48:49.988 078 13265.82 697.30 57270.83 88888.00 2006-03-19 05:48:50.988 078 13265.95 697.05 57269.86 88888.00 2006-03-19 05:48:51.988 078 13266.21 697.54 57270.46 88888.00 2006-03-19 05:48:52.988 078 13266.73 697.42 57270.71 88888.00 2006-03-19 05:48:53.988 078 13266.47 697.42 57270.71 88888.00 2006-03-19 05:48:54.988 078 13267.25 697.79 57269.98 88888.00 2006-03-19 05:48:55.988 078 13266.08 697.54 57270.83 88888.00 2006-03-19 05:48:56.988 078 13266.47 696.93 57270.22 88888.00 2006-03-19 05:48:57.988 078 13266.60 697.05 57270.59 88888.00 2006-03-19 05:48:58.988 078 13266.34 697.79 57270.22 88888.00 2006-03-19 05:48:59.988 078 13266.47 697.05 57270.22 88888.00 2006-03-19 05:49:00.988 078 13266.99 697.17 57270.46 88888.00 2006-03-19 05:49:01.988 078 13267.25 696.68 57269.98 88888.00 2006-03-19 05:49:02.988 078 13267.12 697.54 57270.22 88888.00 2006-03-19 05:49:03.988 078 13267.25 696.55 57270.22 88888.00 2006-03-19 05:49:04.988 078 13267.12 696.93 57270.46 88888.00 2006-03-19 05:49:05.988 078 13266.73 697.17 57269.86 88888.00 2006-03-19 05:49:06.988 078 13267.77 697.54 57270.59 88888.00 2006-03-19 05:49:07.988 078 13266.73 697.54 57270.34 88888.00 2006-03-19 05:49:08.988 078 13267.25 697.17 57270.34 88888.00 2006-03-19 05:49:09.988 078 13267.38 697.79 57270.34 88888.00 2006-03-19 05:49:10.988 078 13267.90 697.67 57271.08 88888.00 2006-03-19 05:49:11.988 078 13267.25 697.54 57270.59 88888.00 2006-03-19 05:49:12.988 078 13267.25 696.93 57270.22 88888.00 2006-03-19 05:49:13.988 078 13267.90 697.42 57271.20 88888.00 2006-03-19 05:49:14.988 078 13268.03 697.05 57270.46 88888.00 2006-03-19 05:49:15.988 078 13267.77 697.05 57270.95 88888.00 2006-03-19 05:49:16.988 078 13267.90 698.04 57271.45 88888.00 2006-03-19 05:49:17.988 078 13267.25 697.54 57270.83 88888.00 2006-03-19 05:49:18.988 078 13267.25 697.54 57271.45 88888.00 2006-03-19 05:49:19.988 078 13267.90 697.67 57271.57 88888.00 2006-03-19 05:49:20.988 078 13267.64 696.80 57271.69 88888.00 2006-03-19 05:49:21.988 078 13267.25 698.29 57270.71 88888.00 2006-03-19 05:49:22.988 078 13266.73 697.79 57271.57 88888.00 2006-03-19 05:49:23.988 078 13267.38 697.67 57271.32 88888.00 2006-03-19 05:49:24.988 078 13267.38 697.92 57271.45 88888.00 2006-03-19 05:49:25.988 078 13267.90 698.29 57271.81 88888.00 2006-03-19 05:49:26.988 078 13267.12 698.04 57271.81 88888.00 2006-03-19 05:49:27.988 078 13267.25 697.42 57271.69 88888.00 2006-03-19 05:49:28.988 078 13266.73 698.41 57270.95 88888.00 2006-03-19 05:49:29.988 078 13266.86 698.04 57271.45 88888.00 2006-03-19 05:49:30.988 078 13267.38 698.16 57271.81 88888.00 2006-03-19 05:49:31.988 078 13266.86 698.29 57271.20 88888.00 2006-03-19 05:49:32.988 078 13266.99 698.16 57271.20 88888.00 2006-03-19 05:49:33.988 078 13266.86 698.29 57270.95 88888.00 2006-03-19 05:49:34.988 078 13266.47 698.04 57271.81 88888.00 2006-03-19 05:49:35.988 078 13266.99 698.16 57272.18 88888.00 2006-03-19 05:49:36.988 078 13266.73 698.41 57270.95 88888.00 2006-03-19 05:49:37.988 078 13266.47 698.29 57271.45 88888.00 2006-03-19 05:49:38.988 078 13266.34 698.29 57271.32 88888.00 2006-03-19 05:49:39.988 078 13266.73 698.29 57271.57 88888.00 2006-03-19 05:49:40.988 078 13266.99 698.16 57270.95 88888.00 2006-03-19 05:49:41.988 078 13267.12 698.16 57271.20 88888.00 2006-03-19 05:49:42.988 078 13266.34 697.79 57271.69 88888.00 2006-03-19 05:49:43.988 078 13266.47 698.04 57271.32 88888.00 2006-03-19 05:49:44.988 078 13266.99 698.54 57271.45 88888.00 2006-03-19 05:49:45.988 078 13266.21 698.16 57271.81 88888.00 2006-03-19 05:49:46.988 078 13267.51 698.54 57271.45 88888.00 2006-03-19 05:49:47.988 078 13266.99 698.91 57271.57 88888.00 2006-03-19 05:49:48.988 078 13267.38 698.54 57271.57 88888.00 2006-03-19 05:49:49.988 078 13267.12 698.66 57271.32 88888.00 2006-03-19 05:49:50.988 078 13266.73 698.54 57271.08 88888.00 2006-03-19 05:49:51.988 078 13266.60 698.78 57271.81 88888.00 2006-03-19 05:49:52.988 078 13267.12 698.41 57272.30 88888.00 2006-03-19 05:49:53.988 078 13266.47 698.54 57271.93 88888.00 2006-03-19 05:49:54.988 078 13266.73 698.91 57271.93 88888.00 2006-03-19 05:49:55.988 078 13267.12 698.41 57271.57 88888.00 2006-03-19 05:49:56.988 078 13266.21 699.03 57271.45 88888.00 2006-03-19 05:49:57.988 078 13265.69 698.66 57271.69 88888.00 2006-03-19 05:49:58.988 078 13266.21 699.40 57271.32 88888.00 2006-03-19 05:49:59.988 078 13265.30 699.15 57272.18 88888.00 2006-03-19 05:50:00.988 078 13265.69 697.92 57272.18 88888.00 2006-03-19 05:50:01.988 078 13265.43 699.15 57271.93 88888.00 2006-03-19 05:50:02.988 078 13264.78 699.53 57272.30 88888.00 2006-03-19 05:50:03.988 078 13265.17 699.53 57272.54 88888.00 2006-03-19 05:50:04.988 078 13264.13 699.15 57272.18 88888.00 2006-03-19 05:50:05.988 078 13264.52 699.40 57272.05 88888.00 2006-03-19 05:50:06.988 078 13264.52 698.54 57271.08 88888.00 2006-03-19 05:50:07.988 078 13263.61 699.15 57271.69 88888.00 2006-03-19 05:50:08.988 078 13263.61 699.28 57272.54 88888.00 2006-03-19 05:50:09.988 078 13263.48 699.15 57271.57 88888.00 2006-03-19 05:50:10.988 078 13263.61 699.65 57272.30 88888.00 2006-03-19 05:50:11.988 078 13262.83 700.02 57271.57 88888.00 2006-03-19 05:50:12.988 078 13262.70 699.28 57272.30 88888.00 2006-03-19 05:50:13.988 078 13262.31 699.28 57272.18 88888.00 2006-03-19 05:50:14.988 078 13262.70 699.65 57271.93 88888.00 2006-03-19 05:50:15.988 078 13262.83 699.28 57271.69 88888.00 2006-03-19 05:50:16.988 078 13262.05 699.65 57271.45 88888.00 2006-03-19 05:50:17.988 078 13261.92 699.65 57271.81 88888.00 2006-03-19 05:50:18.988 078 13261.53 700.02 57271.32 88888.00 2006-03-19 05:50:19.988 078 13261.66 700.15 57270.95 88888.00 2006-03-19 05:50:20.988 078 13260.88 699.90 57271.45 88888.00 2006-03-19 05:50:21.988 078 13261.40 699.77 57270.95 88888.00 2006-03-19 05:50:22.988 078 13261.01 700.15 57271.32 88888.00 2006-03-19 05:50:23.988 078 13261.40 700.52 57272.05 88888.00 2006-03-19 05:50:24.988 078 13260.75 700.27 57270.83 88888.00 2006-03-19 05:50:25.988 078 13260.23 700.39 57271.08 88888.00 2006-03-19 05:50:26.988 078 13259.45 700.52 57270.95 88888.00 2006-03-19 05:50:27.988 078 13259.71 701.01 57271.08 88888.00 2006-03-19 05:50:28.988 078 13258.67 700.52 57271.08 88888.00 2006-03-19 05:50:29.988 078 13259.45 700.76 57270.95 88888.00 2006-03-19 05:50:30.988 078 13259.45 700.52 57270.46 88888.00 2006-03-19 05:50:31.988 078 13258.67 701.01 57270.46 88888.00 2006-03-19 05:50:32.988 078 13258.80 701.63 57270.83 88888.00 2006-03-19 05:50:33.988 078 13258.41 701.51 57271.08 88888.00 2006-03-19 05:50:34.988 078 13257.50 702.00 57269.98 88888.00 2006-03-19 05:50:35.988 078 13257.63 701.38 57269.98 88888.00 2006-03-19 05:50:36.988 078 13258.02 701.14 57269.61 88888.00 2006-03-19 05:50:37.988 078 13257.76 701.38 57269.24 88888.00 2006-03-19 05:50:38.988 078 13257.37 702.00 57269.61 88888.00 2006-03-19 05:50:39.988 078 13256.59 702.00 57269.49 88888.00 2006-03-19 05:50:40.988 078 13256.59 701.76 57269.24 88888.00 2006-03-19 05:50:41.988 078 13256.07 702.99 57269.86 88888.00 2006-03-19 05:50:42.988 078 13256.20 702.25 57268.88 88888.00 2006-03-19 05:50:43.988 078 13255.55 702.25 57269.12 88888.00 2006-03-19 05:50:44.988 078 13256.07 702.13 57269.12 88888.00 2006-03-19 05:50:45.988 078 13255.55 702.00 57268.63 88888.00 2006-03-19 05:50:46.988 078 13255.03 702.13 57269.49 88888.00 2006-03-19 05:50:47.988 078 13255.42 702.13 57269.24 88888.00 2006-03-19 05:50:48.988 078 13254.77 701.76 57268.27 88888.00 2006-03-19 05:50:49.988 078 13254.38 702.00 57269.24 88888.00 2006-03-19 05:50:50.988 078 13253.99 701.88 57268.51 88888.00 2006-03-19 05:50:51.988 078 13254.38 702.13 57268.27 88888.00 2006-03-19 05:50:52.988 078 13253.99 701.88 57267.90 88888.00 2006-03-19 05:50:53.988 078 13253.34 702.37 57268.39 88888.00 2006-03-19 05:50:54.988 078 13253.99 702.62 57268.02 88888.00 2006-03-19 05:50:55.988 078 13253.99 702.75 57267.90 88888.00 2006-03-19 05:50:56.988 078 13253.21 702.50 57267.78 88888.00 2006-03-19 05:50:57.988 078 13253.60 702.75 57267.53 88888.00 2006-03-19 05:50:58.988 078 13252.83 702.25 57267.41 88888.00 2006-03-19 05:50:59.988 078 13252.56 702.87 57267.53 88888.00 2006-03-19 05:51:00.988 078 13252.70 702.62 57267.41 88888.00 2006-03-19 05:51:01.988 078 13252.17 702.25 57268.02 88888.00 2006-03-19 05:51:02.988 078 13252.30 702.50 57266.68 88888.00 2006-03-19 05:51:03.988 078 13251.66 702.00 57267.16 88888.00 2006-03-19 05:51:04.988 078 13251.92 703.24 57267.16 88888.00 2006-03-19 05:51:05.988 078 13251.79 702.37 57266.43 88888.00 2006-03-19 05:51:06.988 078 13251.14 703.12 57266.68 88888.00 2006-03-19 05:51:07.988 078 13251.01 703.24 57267.04 88888.00 2006-03-19 05:51:08.988 078 13250.36 702.87 57266.31 88888.00 2006-03-19 05:51:09.988 078 13250.23 703.24 57266.55 88888.00 2006-03-19 05:51:10.988 078 13250.75 702.62 57266.19 88888.00 2006-03-19 05:51:11.988 078 13249.97 702.87 57266.55 88888.00 2006-03-19 05:51:12.988 078 13249.97 702.62 57265.94 88888.00 2006-03-19 05:51:13.988 078 13249.97 702.62 57265.82 88888.00 2006-03-19 05:51:14.988 078 13250.10 701.76 57266.06 88888.00 2006-03-19 05:51:15.988 078 13249.71 702.62 57266.43 88888.00 2006-03-19 05:51:16.988 078 13250.36 702.00 57266.43 88888.00 2006-03-19 05:51:17.988 078 13248.80 702.37 57265.70 88888.00 2006-03-19 05:51:18.988 078 13249.19 702.62 57265.33 88888.00 2006-03-19 05:51:19.988 078 13249.19 703.24 57264.84 88888.00 2006-03-19 05:51:20.988 078 13249.58 702.25 57265.09 88888.00 2006-03-19 05:51:21.988 078 13248.80 702.62 57265.09 88888.00 2006-03-19 05:51:22.988 078 13249.06 702.62 57264.60 88888.00 2006-03-19 05:51:23.988 078 13248.54 702.62 57264.72 88888.00 2006-03-19 05:51:24.988 078 13248.54 702.87 57264.96 88888.00 2006-03-19 05:51:25.988 078 13248.93 703.49 57264.96 88888.00 2006-03-19 05:51:26.988 078 13248.67 702.62 57265.09 88888.00 2006-03-19 05:51:27.988 078 13249.19 703.61 57264.60 88888.00 2006-03-19 05:51:28.988 078 13248.80 702.50 57264.84 88888.00 2006-03-19 05:51:29.988 078 13248.80 702.50 57265.09 88888.00 2006-03-19 05:51:30.988 078 13248.80 702.99 57264.60 88888.00 2006-03-19 05:51:31.988 078 13248.54 703.12 57264.35 88888.00 2006-03-19 05:51:32.988 078 13248.02 703.12 57264.11 88888.00 2006-03-19 05:51:33.988 078 13248.15 703.24 57264.96 88888.00 2006-03-19 05:51:34.988 078 13247.63 703.37 57264.11 88888.00 2006-03-19 05:51:35.988 078 13248.41 702.62 57264.23 88888.00 2006-03-19 05:51:36.988 078 13247.63 703.49 57264.72 88888.00 2006-03-19 05:51:37.988 078 13247.63 702.50 57263.86 88888.00 2006-03-19 05:51:38.988 078 13247.89 702.99 57263.13 88888.00 2006-03-19 05:51:39.988 078 13247.63 702.87 57263.98 88888.00 2006-03-19 05:51:40.988 078 13247.24 702.87 57264.11 88888.00 2006-03-19 05:51:41.988 078 13247.50 702.75 57263.38 88888.00 2006-03-19 05:51:42.988 078 13247.11 703.49 57263.25 88888.00 2006-03-19 05:51:43.988 078 13246.46 703.24 57263.50 88888.00 2006-03-19 05:51:44.988 078 13246.20 702.87 57263.74 88888.00 2006-03-19 05:51:45.988 078 13246.46 702.13 57263.25 88888.00 2006-03-19 05:51:46.988 078 13245.81 702.25 57263.50 88888.00 2006-03-19 05:51:47.988 078 13245.68 702.50 57263.13 88888.00 2006-03-19 05:51:48.988 078 13245.68 702.87 57263.38 88888.00 2006-03-19 05:51:49.988 078 13244.90 703.12 57262.64 88888.00 2006-03-19 05:51:50.988 078 13245.29 702.62 57263.01 88888.00 2006-03-19 05:51:51.988 078 13245.42 703.24 57262.52 88888.00 2006-03-19 05:51:52.988 078 13245.16 703.12 57262.27 88888.00 2006-03-19 05:51:53.988 078 13245.55 702.50 57262.89 88888.00 2006-03-19 05:51:54.988 078 13244.77 702.62 57262.03 88888.00 2006-03-19 05:51:55.988 078 13244.25 702.62 57261.91 88888.00 2006-03-19 05:51:56.988 078 13244.12 701.88 57261.42 88888.00 2006-03-19 05:51:57.988 078 13243.99 702.62 57261.79 88888.00 2006-03-19 05:51:58.988 078 13243.86 702.13 57261.42 88888.00 2006-03-19 05:51:59.988 078 13244.38 702.00 57261.91 88888.00 2006-03-19 05:52:00.988 078 13244.38 702.13 57260.68 88888.00 2006-03-19 05:52:01.988 078 13243.60 702.62 57261.30 88888.00 2006-03-19 05:52:02.988 078 13243.21 702.50 57261.17 88888.00 2006-03-19 05:52:03.988 078 13243.21 701.88 57260.93 88888.00 2006-03-19 05:52:04.988 078 13243.34 701.63 57261.05 88888.00 2006-03-19 05:52:05.988 078 13243.47 701.51 57260.93 88888.00 2006-03-19 05:52:06.988 078 13242.17 702.37 57260.20 88888.00 2006-03-19 05:52:07.988 078 13242.04 701.51 57260.07 88888.00 2006-03-19 05:52:08.988 078 13242.04 701.51 57260.32 88888.00 2006-03-19 05:52:09.988 078 13241.78 701.51 57259.46 88888.00 2006-03-19 05:52:10.988 078 13242.82 701.63 57259.71 88888.00 2006-03-19 05:52:11.988 078 13241.91 701.38 57259.46 88888.00 2006-03-19 05:52:12.988 078 13241.26 700.76 57259.22 88888.00 2006-03-19 05:52:13.988 078 13241.65 701.14 57259.09 88888.00 2006-03-19 05:52:14.988 078 13241.00 701.14 57259.09 88888.00 2006-03-19 05:52:15.988 078 13241.13 700.64 57259.22 88888.00 2006-03-19 05:52:16.988 078 13241.13 700.89 57258.97 88888.00 2006-03-19 05:52:17.988 078 13241.13 701.51 57258.73 88888.00 2006-03-19 05:52:18.988 078 13240.61 700.39 57258.24 88888.00 2006-03-19 05:52:19.988 078 13239.96 700.89 57258.00 88888.00 2006-03-19 05:52:20.988 078 13239.96 700.64 57258.24 88888.00 2006-03-19 05:52:21.988 078 13239.70 700.27 57257.50 88888.00 2006-03-19 05:52:22.988 078 13240.35 700.02 57257.87 88888.00 2006-03-19 05:52:23.988 078 13238.92 699.40 57257.02 88888.00 2006-03-19 05:52:24.988 078 13239.44 700.02 57256.77 88888.00 2006-03-19 05:52:25.988 078 13238.92 699.53 57257.02 88888.00 2006-03-19 05:52:26.988 078 13238.92 699.90 57256.89 88888.00 2006-03-19 05:52:27.988 078 13239.18 699.15 57257.02 88888.00 2006-03-19 05:52:28.988 078 13238.79 699.90 57256.04 88888.00 2006-03-19 05:52:29.988 078 13238.66 699.40 57256.28 88888.00 2006-03-19 05:52:30.988 078 13238.92 698.66 57255.92 88888.00 2006-03-19 05:52:31.988 078 13237.62 698.91 57255.67 88888.00 2006-03-19 05:52:32.988 078 13237.75 698.54 57255.55 88888.00 2006-03-19 05:52:33.988 078 13237.36 698.66 57255.30 88888.00 2006-03-19 05:52:34.988 078 13236.45 698.91 57255.79 88888.00 2006-03-19 05:52:35.988 078 13237.23 698.78 57255.55 88888.00 2006-03-19 05:52:36.988 078 13237.36 698.29 57255.30 88888.00 2006-03-19 05:52:37.988 078 13236.97 698.91 57254.70 88888.00 2006-03-19 05:52:38.988 078 13237.23 698.54 57255.06 88888.00 2006-03-19 05:52:39.988 078 13236.97 698.29 57254.70 88888.00 2006-03-19 05:52:40.988 078 13236.06 698.29 57254.70 88888.00 2006-03-19 05:52:41.988 078 13235.80 698.66 57254.70 88888.00 2006-03-19 05:52:42.988 078 13236.71 697.79 57253.84 88888.00 2006-03-19 05:52:43.988 078 13235.41 697.92 57253.96 88888.00 2006-03-19 05:52:44.988 078 13235.28 697.79 57253.71 88888.00 2006-03-19 05:52:45.988 078 13235.54 698.16 57253.96 88888.00 2006-03-19 05:52:46.988 078 13235.41 698.29 57253.11 88888.00 2006-03-19 05:52:47.988 078 13235.80 697.67 57254.33 88888.00 2006-03-19 05:52:48.988 078 13235.41 697.42 57253.71 88888.00 2006-03-19 05:52:49.988 078 13234.63 698.54 57253.96 88888.00 2006-03-19 05:52:50.988 078 13234.89 697.79 57253.59 88888.00 2006-03-19 05:52:51.988 078 13235.41 697.05 57252.98 88888.00 2006-03-19 05:52:52.988 078 13234.89 697.67 57252.98 88888.00 2006-03-19 05:52:53.988 078 13234.76 697.17 57252.49 88888.00 2006-03-19 05:52:54.988 078 13234.50 697.42 57252.12 88888.00 2006-03-19 05:52:55.988 078 13235.15 697.79 57253.11 88888.00 2006-03-19 05:52:56.988 078 13234.38 697.30 57252.74 88888.00 2006-03-19 05:52:57.988 078 13234.63 697.05 57252.12 88888.00 2006-03-19 05:52:58.988 078 13234.63 697.30 57252.25 88888.00 2006-03-19 05:52:59.988 078 13234.38 696.80 57252.25 88888.00 2006-03-19 05:53:00.988 078 13234.89 696.80 57251.88 88888.00 2006-03-19 05:53:01.988 078 13233.99 697.05 57252.00 88888.00 2006-03-19 05:53:02.988 078 13234.63 697.30 57252.37 88888.00 2006-03-19 05:53:03.988 078 13233.86 697.42 57252.49 88888.00 2006-03-19 05:53:04.988 078 13233.47 696.80 57251.52 88888.00 2006-03-19 05:53:05.988 078 13232.95 697.30 57251.76 88888.00 2006-03-19 05:53:06.988 078 13234.25 696.80 57251.39 88888.00 2006-03-19 05:53:07.988 078 13233.99 696.06 57251.52 88888.00 2006-03-19 05:53:08.988 078 13234.76 697.17 57251.52 88888.00 2006-03-19 05:53:09.988 078 13234.12 696.18 57251.39 88888.00 2006-03-19 05:53:10.988 078 13233.99 696.80 57250.90 88888.00 2006-03-19 05:53:11.988 078 13233.99 696.55 57251.64 88888.00 2006-03-19 05:53:12.988 078 13233.21 697.17 57251.64 88888.00 2006-03-19 05:53:13.988 078 13233.08 696.80 57251.27 88888.00 2006-03-19 05:53:14.988 078 13233.73 697.05 57251.15 88888.00 2006-03-19 05:53:15.988 078 13233.34 697.05 57250.90 88888.00 2006-03-19 05:53:16.988 078 13233.21 696.68 57250.90 88888.00 2006-03-19 05:53:17.988 078 13233.21 696.80 57250.78 88888.00 2006-03-19 05:53:18.988 078 13233.34 696.55 57251.27 88888.00 2006-03-19 05:53:19.988 078 13232.43 696.80 57251.03 88888.00 2006-03-19 05:53:20.988 078 13232.95 696.55 57251.15 88888.00 2006-03-19 05:53:21.988 078 13232.04 696.55 57250.66 88888.00 2006-03-19 05:53:22.988 078 13232.56 696.43 57250.54 88888.00 2006-03-19 05:53:23.988 078 13232.30 697.05 57250.29 88888.00 2006-03-19 05:53:24.988 078 13232.30 697.17 57250.41 88888.00 2006-03-19 05:53:25.988 078 13232.56 696.31 57250.78 88888.00 2006-03-19 05:53:26.988 078 13232.69 696.68 57251.27 88888.00 2006-03-19 05:53:27.988 078 13232.56 696.31 57249.80 88888.00 2006-03-19 05:53:28.988 078 13232.69 696.31 57250.54 88888.00 2006-03-19 05:53:29.988 078 13232.30 696.68 57250.29 88888.00 2006-03-19 05:53:30.988 078 13232.17 696.43 57250.29 88888.00 2006-03-19 05:53:31.988 078 13232.30 696.55 57249.80 88888.00 2006-03-19 05:53:32.988 078 13232.30 695.32 57249.93 88888.00 2006-03-19 05:53:33.988 078 13232.30 695.81 57250.54 88888.00 2006-03-19 05:53:34.988 078 13232.04 696.55 57250.29 88888.00 2006-03-19 05:53:35.988 078 13232.43 696.55 57250.05 88888.00 2006-03-19 05:53:36.988 078 13232.17 695.56 57249.93 88888.00 2006-03-19 05:53:37.988 078 13231.91 696.31 57249.93 88888.00 2006-03-19 05:53:38.988 078 13232.69 695.19 57249.56 88888.00 2006-03-19 05:53:39.988 078 13231.39 695.69 57250.17 88888.00 2006-03-19 05:53:40.988 078 13232.30 696.55 57250.17 88888.00 2006-03-19 05:53:41.988 078 13232.17 696.18 57249.93 88888.00 2006-03-19 05:53:42.988 078 13232.30 695.69 57249.56 88888.00 2006-03-19 05:53:43.988 078 13231.78 695.69 57249.80 88888.00 2006-03-19 05:53:44.988 078 13231.65 695.19 57249.44 88888.00 2006-03-19 05:53:45.988 078 13231.78 695.93 57249.19 88888.00 2006-03-19 05:53:46.988 078 13231.65 695.69 57249.68 88888.00 2006-03-19 05:53:47.988 078 13231.26 695.19 57249.31 88888.00 2006-03-19 05:53:48.988 078 13231.39 695.69 57249.56 88888.00 2006-03-19 05:53:49.988 078 13231.65 695.56 57249.56 88888.00 2006-03-19 05:53:50.988 078 13231.39 695.69 57249.07 88888.00 2006-03-19 05:53:51.988 078 13231.39 695.19 57249.44 88888.00 2006-03-19 05:53:52.988 078 13230.74 695.32 57249.68 88888.00 2006-03-19 05:53:53.988 078 13230.74 696.18 57249.31 88888.00 2006-03-19 05:53:54.988 078 13231.39 695.69 57249.80 88888.00 2006-03-19 05:53:55.988 078 13231.26 696.06 57250.05 88888.00 2006-03-19 05:53:56.988 078 13231.52 695.81 57249.31 88888.00 2006-03-19 05:53:57.988 078 13231.26 695.81 57249.80 88888.00 2006-03-19 05:53:58.988 078 13231.00 696.55 57249.56 88888.00 2006-03-19 05:53:59.988 078 13230.74 695.56 57249.31 88888.00 2006-03-19 05:54:00.988 078 13230.87 695.93 57249.68 88888.00 2006-03-19 05:54:01.988 078 13230.22 696.18 57250.17 88888.00 2006-03-19 05:54:02.988 078 13231.13 696.18 57249.93 88888.00 2006-03-19 05:54:03.988 078 13231.13 695.81 57249.68 88888.00 2006-03-19 05:54:04.988 078 13230.61 696.31 57249.80 88888.00 2006-03-19 05:54:05.988 078 13231.65 696.18 57250.05 88888.00 2006-03-19 05:54:06.988 078 13230.61 695.32 57249.56 88888.00 2006-03-19 05:54:07.988 078 13231.00 696.43 57249.80 88888.00 2006-03-19 05:54:08.988 078 13231.91 695.81 57249.80 88888.00 2006-03-19 05:54:09.988 078 13231.65 696.06 57249.80 88888.00 2006-03-19 05:54:10.988 078 13231.00 696.31 57249.80 88888.00 2006-03-19 05:54:11.988 078 13231.13 695.69 57249.80 88888.00 2006-03-19 05:54:12.988 078 13231.52 696.18 57249.31 88888.00 2006-03-19 05:54:13.988 078 13230.74 696.31 57249.93 88888.00 2006-03-19 05:54:14.988 078 13231.00 696.31 57250.41 88888.00 2006-03-19 05:54:15.988 078 13231.00 696.93 57249.80 88888.00 2006-03-19 05:54:16.988 078 13230.74 696.55 57250.41 88888.00 2006-03-19 05:54:17.988 078 13230.87 696.43 57250.29 88888.00 2006-03-19 05:54:18.988 078 13232.43 697.17 57250.17 88888.00 2006-03-19 05:54:19.988 078 13230.48 696.68 57250.05 88888.00 2006-03-19 05:54:20.988 078 13231.13 696.55 57251.27 88888.00 2006-03-19 05:54:21.988 078 13231.39 697.05 57250.90 88888.00 2006-03-19 05:54:22.988 078 13231.00 697.05 57251.03 88888.00 2006-03-19 05:54:23.988 078 13230.09 696.80 57251.03 88888.00 2006-03-19 05:54:24.988 078 13230.22 696.80 57250.54 88888.00 2006-03-19 05:54:25.988 078 13230.48 697.42 57251.15 88888.00 2006-03-19 05:54:26.988 078 13230.22 696.80 57250.66 88888.00 2006-03-19 05:54:27.988 078 13231.26 696.68 57251.27 88888.00 2006-03-19 05:54:28.988 078 13231.13 697.30 57251.52 88888.00 2006-03-19 05:54:29.988 078 13230.48 696.93 57250.90 88888.00 2006-03-19 05:54:30.988 078 13230.61 696.55 57251.27 88888.00 2006-03-19 05:54:31.988 078 13230.35 697.30 57251.39 88888.00 2006-03-19 05:54:32.988 078 13229.96 697.42 57251.52 88888.00 2006-03-19 05:54:33.988 078 13229.83 696.80 57251.27 88888.00 2006-03-19 05:54:34.988 078 13230.35 696.80 57251.03 88888.00 2006-03-19 05:54:35.988 078 13230.35 697.17 57251.64 88888.00 2006-03-19 05:54:36.988 078 13229.70 696.80 57251.64 88888.00 2006-03-19 05:54:37.988 078 13229.44 697.42 57251.64 88888.00 2006-03-19 05:54:38.988 078 13229.70 697.42 57251.39 88888.00 2006-03-19 05:54:39.988 078 13229.18 696.93 57251.27 88888.00 2006-03-19 05:54:40.988 078 13228.92 696.93 57251.76 88888.00 2006-03-19 05:54:41.988 078 13229.18 696.68 57252.37 88888.00 2006-03-19 05:54:42.988 078 13229.18 697.17 57251.88 88888.00 2006-03-19 05:54:43.988 078 13228.79 697.67 57252.12 88888.00 2006-03-19 05:54:44.988 078 13229.18 697.30 57252.25 88888.00 2006-03-19 05:54:45.988 078 13228.01 697.42 57252.12 88888.00 2006-03-19 05:54:46.988 078 13228.14 697.30 57251.64 88888.00 2006-03-19 05:54:47.988 078 13228.14 698.04 57252.49 88888.00 2006-03-19 05:54:48.988 078 13227.62 697.92 57251.76 88888.00 2006-03-19 05:54:49.988 078 13227.23 697.54 57251.88 88888.00 2006-03-19 05:54:50.988 078 13227.49 697.79 57252.25 88888.00 2006-03-19 05:54:51.988 078 13226.84 696.93 57252.12 88888.00 2006-03-19 05:54:52.988 078 13226.97 697.79 57250.90 88888.00 2006-03-19 05:54:53.988 078 13226.58 697.05 57251.39 88888.00 2006-03-19 05:54:54.988 078 13226.19 698.29 57251.76 88888.00 2006-03-19 05:54:55.988 078 13226.97 697.30 57252.12 88888.00 2006-03-19 05:54:56.988 078 13225.41 697.30 57251.64 88888.00 2006-03-19 05:54:57.988 078 13226.19 697.67 57251.64 88888.00 2006-03-19 05:54:58.988 078 13225.15 697.79 57252.00 88888.00 2006-03-19 05:54:59.988 078 13224.89 697.92 57251.52 88888.00 2006-03-19 05:55:00.988 078 13225.15 698.04 57250.78 88888.00 2006-03-19 05:55:01.988 078 13225.28 698.04 57251.52 88888.00 2006-03-19 05:55:02.988 078 13224.89 697.42 57251.39 88888.00 2006-03-19 05:55:03.988 078 13225.15 698.29 57251.27 88888.00 2006-03-19 05:55:04.988 078 13224.76 697.67 57251.39 88888.00 2006-03-19 05:55:05.988 078 13224.37 697.17 57251.39 88888.00 2006-03-19 05:55:06.988 078 13224.24 697.79 57251.52 88888.00 2006-03-19 05:55:07.988 078 13224.76 698.04 57251.15 88888.00 2006-03-19 05:55:08.988 078 13224.76 698.29 57251.52 88888.00 2006-03-19 05:55:09.988 078 13223.85 698.04 57250.90 88888.00 2006-03-19 05:55:10.988 078 13224.24 698.04 57251.03 88888.00 2006-03-19 05:55:11.988 078 13223.59 698.29 57251.52 88888.00 2006-03-19 05:55:12.988 078 13223.46 698.16 57251.64 88888.00 2006-03-19 05:55:13.988 078 13223.72 698.41 57251.76 88888.00 2006-03-19 05:55:14.988 078 13224.11 699.03 57251.03 88888.00 2006-03-19 05:55:15.988 078 13223.59 699.15 57251.27 88888.00 2006-03-19 05:55:16.988 078 13223.07 698.91 57251.27 88888.00 2006-03-19 05:55:17.988 078 13223.59 699.53 57251.27 88888.00 2006-03-19 05:55:18.988 078 13223.07 698.91 57251.76 88888.00 2006-03-19 05:55:19.988 078 13223.72 698.78 57252.00 88888.00 2006-03-19 05:55:20.988 078 13223.46 699.28 57251.88 88888.00 2006-03-19 05:55:21.988 078 13223.46 699.77 57251.76 88888.00 2006-03-19 05:55:22.988 078 13223.20 699.28 57251.76 88888.00 2006-03-19 05:55:23.988 078 13223.85 699.77 57251.52 88888.00 2006-03-19 05:55:24.988 078 13223.98 699.15 57250.90 88888.00 2006-03-19 05:55:25.988 078 13223.59 699.40 57251.52 88888.00 2006-03-19 05:55:26.988 078 13224.24 699.40 57251.27 88888.00 2006-03-19 05:55:27.988 078 13224.11 699.90 57251.15 88888.00 2006-03-19 05:55:28.988 078 13223.59 700.27 57251.52 88888.00 2006-03-19 05:55:29.988 078 13223.72 700.52 57252.12 88888.00 2006-03-19 05:55:30.988 078 13224.11 700.52 57252.12 88888.00 2006-03-19 05:55:31.988 078 13224.50 701.14 57252.49 88888.00 2006-03-19 05:55:32.988 078 13224.50 700.64 57252.00 88888.00 2006-03-19 05:55:33.988 078 13223.85 700.64 57252.25 88888.00 2006-03-19 05:55:34.988 078 13224.24 700.76 57252.37 88888.00 2006-03-19 05:55:35.988 078 13223.33 701.01 57252.25 88888.00 2006-03-19 05:55:36.988 078 13223.85 701.51 57252.98 88888.00 2006-03-19 05:55:37.988 078 13223.85 701.14 57252.86 88888.00 2006-03-19 05:55:38.988 078 13223.85 700.76 57252.74 88888.00 2006-03-19 05:55:39.988 078 13223.59 700.39 57253.35 88888.00 2006-03-19 05:55:40.988 078 13223.20 702.00 57253.23 88888.00 2006-03-19 05:55:41.988 078 13223.20 701.76 57253.84 88888.00 2006-03-19 05:55:42.988 078 13222.68 701.51 57253.47 88888.00 2006-03-19 05:55:43.988 078 13223.33 701.88 57252.98 88888.00 2006-03-19 05:55:44.988 078 13222.94 701.26 57253.23 88888.00 2006-03-19 05:55:45.988 078 13223.07 702.13 57253.84 88888.00 2006-03-19 05:55:46.988 078 13222.42 701.88 57252.86 88888.00 2006-03-19 05:55:47.988 078 13222.16 701.38 57253.35 88888.00 2006-03-19 05:55:48.988 078 13222.29 701.38 57252.98 88888.00 2006-03-19 05:55:49.988 078 13221.90 701.63 57253.35 88888.00 2006-03-19 05:55:50.988 078 13222.42 702.25 57253.59 88888.00 2006-03-19 05:55:51.988 078 13221.90 702.75 57253.71 88888.00 2006-03-19 05:55:52.988 078 13221.77 702.00 57253.35 88888.00 2006-03-19 05:55:53.988 078 13221.25 702.00 57253.35 88888.00 2006-03-19 05:55:54.988 078 13221.77 702.00 57253.96 88888.00 2006-03-19 05:55:55.988 078 13221.25 702.50 57253.59 88888.00 2006-03-19 05:55:56.988 078 13220.73 702.62 57253.71 88888.00 2006-03-19 05:55:57.988 078 13221.51 702.50 57253.96 88888.00 2006-03-19 05:55:58.988 078 13220.99 702.50 57253.84 88888.00 2006-03-19 05:55:59.988 078 13221.12 702.50 57253.47 88888.00 2006-03-19 05:56:00.988 078 13220.60 702.37 57253.23 88888.00 2006-03-19 05:56:01.988 078 13220.47 702.87 57253.35 88888.00 2006-03-19 05:56:02.988 078 13220.21 702.87 57253.71 88888.00 2006-03-19 05:56:03.988 078 13219.95 702.50 57253.96 88888.00 2006-03-19 05:56:04.988 078 13219.82 702.50 57253.35 88888.00 2006-03-19 05:56:05.988 078 13219.56 702.50 57253.84 88888.00 2006-03-19 05:56:06.988 078 13219.56 702.25 57253.47 88888.00 2006-03-19 05:56:07.988 078 13218.91 702.25 57254.08 88888.00 2006-03-19 05:56:08.988 078 13218.78 702.37 57253.47 88888.00 2006-03-19 05:56:09.988 078 13218.91 702.62 57253.59 88888.00 2006-03-19 05:56:10.988 078 13219.43 702.25 57253.23 88888.00 2006-03-19 05:56:11.988 078 13217.87 703.24 57253.23 88888.00 2006-03-19 05:56:12.988 078 13217.74 702.62 57253.96 88888.00 2006-03-19 05:56:13.988 078 13217.35 702.87 57253.84 88888.00 2006-03-19 05:56:14.988 078 13217.74 702.37 57253.35 88888.00 2006-03-19 05:56:15.988 078 13217.87 702.75 57253.47 88888.00 2006-03-19 05:56:16.988 078 13217.48 703.12 57253.47 88888.00 2006-03-19 05:56:17.988 078 13217.74 702.99 57253.84 88888.00 2006-03-19 05:56:18.988 078 13217.48 703.12 57252.86 88888.00 2006-03-19 05:56:19.988 078 13217.74 703.12 57252.98 88888.00 2006-03-19 05:56:20.988 078 13217.61 702.62 57253.84 88888.00 2006-03-19 05:56:21.988 078 13218.26 703.12 57252.86 88888.00 2006-03-19 05:56:22.988 078 13217.61 702.99 57253.59 88888.00 2006-03-19 05:56:23.988 078 13217.35 702.99 57252.74 88888.00 2006-03-19 05:56:24.988 078 13217.74 702.99 57253.59 88888.00 2006-03-19 05:56:25.988 078 13217.61 702.99 57253.11 88888.00 2006-03-19 05:56:26.988 078 13216.58 702.99 57254.08 88888.00 2006-03-19 05:56:27.988 078 13216.45 703.12 57253.11 88888.00 2006-03-19 05:56:28.988 078 13217.09 702.75 57252.98 88888.00 2006-03-19 05:56:29.988 078 13216.96 703.37 57253.23 88888.00 2006-03-19 05:56:30.988 078 13217.09 702.50 57254.33 88888.00 2006-03-19 05:56:31.988 078 13216.18 702.75 57253.84 88888.00 2006-03-19 05:56:32.988 078 13216.18 703.12 57253.59 88888.00 2006-03-19 05:56:33.988 078 13216.05 702.87 57252.98 88888.00 2006-03-19 05:56:34.988 078 13215.67 703.37 57253.23 88888.00 2006-03-19 05:56:35.988 078 13216.18 703.37 57253.11 88888.00 2006-03-19 05:56:36.988 078 13216.31 703.86 57252.98 88888.00 2006-03-19 05:56:37.988 078 13215.67 703.24 57252.98 88888.00 2006-03-19 05:56:38.988 078 13214.76 704.23 57252.98 88888.00 2006-03-19 05:56:39.988 078 13215.54 702.62 57253.23 88888.00 2006-03-19 05:56:40.988 078 13215.02 703.49 57252.25 88888.00 2006-03-19 05:56:41.988 078 13215.28 703.74 57253.47 88888.00 2006-03-19 05:56:42.988 078 13215.15 703.12 57252.98 88888.00 2006-03-19 05:56:43.988 078 13214.63 703.24 57252.86 88888.00 2006-03-19 05:56:44.988 078 13214.37 703.37 57253.47 88888.00 2006-03-19 05:56:45.988 078 13213.98 703.61 57253.47 88888.00 2006-03-19 05:56:46.988 078 13213.98 703.37 57252.74 88888.00 2006-03-19 05:56:47.988 078 13214.11 704.36 57253.71 88888.00 2006-03-19 05:56:48.988 078 13213.98 703.99 57253.11 88888.00 2006-03-19 05:56:49.988 078 13214.11 704.36 57253.11 88888.00 2006-03-19 05:56:50.988 078 13213.07 704.36 57252.98 88888.00 2006-03-19 05:56:51.988 078 13213.72 704.73 57252.86 88888.00 2006-03-19 05:56:52.988 078 13212.94 704.85 57252.98 88888.00 2006-03-19 05:56:53.988 078 13212.68 704.73 57252.49 88888.00 2006-03-19 05:56:54.988 078 13213.46 704.73 57252.86 88888.00 2006-03-19 05:56:55.988 078 13212.81 704.60 57253.11 88888.00 2006-03-19 05:56:56.988 078 13212.29 704.73 57252.86 88888.00 2006-03-19 05:56:57.988 078 13212.94 705.22 57253.11 88888.00 2006-03-19 05:56:58.988 078 13212.16 704.23 57253.11 88888.00 2006-03-19 05:56:59.988 078 13212.16 704.85 57252.61 88888.00 2006-03-19 05:57:00.988 078 13211.90 704.73 57252.61 88888.00 2006-03-19 05:57:01.988 078 13212.42 704.73 57252.49 88888.00 2006-03-19 05:57:02.988 078 13211.51 703.99 57252.00 88888.00 2006-03-19 05:57:03.988 078 13211.77 704.85 57252.86 88888.00 2006-03-19 05:57:04.988 078 13212.16 704.73 57253.71 88888.00 2006-03-19 05:57:05.988 078 13211.38 704.48 57252.74 88888.00 2006-03-19 05:57:06.988 078 13212.29 704.11 57252.86 88888.00 2006-03-19 05:57:07.988 078 13211.77 703.86 57253.23 88888.00 2006-03-19 05:57:08.988 078 13211.25 704.73 57252.37 88888.00 2006-03-19 05:57:09.988 078 13211.90 704.48 57253.59 88888.00 2006-03-19 05:57:10.988 078 13211.38 704.85 57252.86 88888.00 2006-03-19 05:57:11.988 078 13212.29 703.74 57252.86 88888.00 2006-03-19 05:57:12.988 078 13212.03 704.36 57252.98 88888.00 2006-03-19 05:57:13.988 078 13211.64 703.99 57253.23 88888.00 2006-03-19 05:57:14.988 078 13212.55 704.60 57253.23 88888.00 2006-03-19 05:57:15.988 078 13212.42 704.48 57252.98 88888.00 2006-03-19 05:57:16.988 078 13212.03 705.10 57252.61 88888.00 2006-03-19 05:57:17.988 078 13212.55 704.36 57253.47 88888.00 2006-03-19 05:57:18.988 078 13212.42 704.98 57252.98 88888.00 2006-03-19 05:57:19.988 078 13213.07 704.85 57253.23 88888.00 2006-03-19 05:57:20.988 078 13212.94 705.22 57253.35 88888.00 2006-03-19 05:57:21.988 078 13213.33 704.73 57253.47 88888.00 2006-03-19 05:57:22.988 078 13213.85 705.22 57253.35 88888.00 2006-03-19 05:57:23.988 078 13212.81 704.60 57254.08 88888.00 2006-03-19 05:57:24.988 078 13213.33 704.85 57253.47 88888.00 2006-03-19 05:57:25.988 078 13213.98 704.98 57253.84 88888.00 2006-03-19 05:57:26.988 078 13213.20 704.85 57254.20 88888.00 2006-03-19 05:57:27.988 078 13213.20 704.60 57253.96 88888.00 2006-03-19 05:57:28.988 078 13213.59 704.60 57254.45 88888.00 2006-03-19 05:57:29.988 078 13213.46 705.10 57254.33 88888.00 2006-03-19 05:57:30.988 078 13213.98 705.47 57254.57 88888.00 2006-03-19 05:57:31.988 078 13213.46 705.35 57254.57 88888.00 2006-03-19 05:57:32.988 078 13213.98 705.84 57254.82 88888.00 2006-03-19 05:57:33.988 078 13213.85 705.47 57254.57 88888.00 2006-03-19 05:57:34.988 078 13214.50 705.47 57254.70 88888.00 2006-03-19 05:57:35.988 078 13214.76 705.22 57255.55 88888.00 2006-03-19 05:57:36.988 078 13214.76 705.35 57255.30 88888.00 2006-03-19 05:57:37.988 078 13213.98 705.35 57254.82 88888.00 2006-03-19 05:57:38.988 078 13214.63 705.22 57254.94 88888.00 2006-03-19 05:57:39.988 078 13215.02 704.85 57255.43 88888.00 2006-03-19 05:57:40.988 078 13215.02 705.22 57255.67 88888.00 2006-03-19 05:57:41.988 078 13216.05 705.72 57254.82 88888.00 2006-03-19 05:57:42.988 078 13216.18 705.72 57255.55 88888.00 2006-03-19 05:57:43.988 078 13215.79 705.47 57255.55 88888.00 2006-03-19 05:57:44.988 078 13215.54 706.09 57256.04 88888.00 2006-03-19 05:57:45.988 078 13215.15 706.21 57256.16 88888.00 2006-03-19 05:57:46.988 078 13216.31 705.60 57255.79 88888.00 2006-03-19 05:57:47.988 078 13215.79 706.34 57256.77 88888.00 2006-03-19 05:57:48.988 078 13216.18 705.97 57256.77 88888.00 2006-03-19 05:57:49.988 078 13216.18 705.72 57256.28 88888.00 2006-03-19 05:57:50.988 078 13216.45 706.09 57256.77 88888.00 2006-03-19 05:57:51.988 078 13215.79 705.47 57257.02 88888.00 2006-03-19 05:57:52.988 078 13216.18 705.72 57256.89 88888.00 2006-03-19 05:57:53.988 078 13216.58 705.47 57257.14 88888.00 2006-03-19 05:57:54.988 078 13216.31 705.84 57257.87 88888.00 2006-03-19 05:57:55.988 078 13216.05 706.34 57257.14 88888.00 2006-03-19 05:57:56.988 078 13215.92 705.72 57257.63 88888.00 2006-03-19 05:57:57.988 078 13215.79 706.09 57257.38 88888.00 2006-03-19 05:57:58.988 078 13215.15 705.72 57257.50 88888.00 2006-03-19 05:57:59.988 078 13215.79 705.84 57258.00 88888.00 2006-03-19 05:58:00.988 078 13215.79 705.35 57257.63 88888.00 2006-03-19 05:58:01.988 078 13216.05 705.22 57258.61 88888.00 2006-03-19 05:58:02.988 078 13215.92 705.84 57258.73 88888.00 2006-03-19 05:58:03.988 078 13216.45 705.84 57258.24 88888.00 2006-03-19 05:58:04.988 078 13215.79 705.60 57258.36 88888.00 2006-03-19 05:58:05.988 078 13215.67 705.60 57257.87 88888.00 2006-03-19 05:58:06.988 078 13215.79 706.09 57258.24 88888.00 2006-03-19 05:58:07.988 078 13215.41 705.10 57257.87 88888.00 2006-03-19 05:58:08.988 078 13216.05 705.60 57258.24 88888.00 2006-03-19 05:58:09.988 078 13215.15 704.85 57258.00 88888.00 2006-03-19 05:58:10.988 078 13215.15 705.35 57258.85 88888.00 2006-03-19 05:58:11.988 078 13215.28 705.84 57258.12 88888.00 2006-03-19 05:58:12.988 078 13215.15 705.35 57259.22 88888.00 2006-03-19 05:58:13.988 078 13216.18 706.34 57258.61 88888.00 2006-03-19 05:58:14.988 078 13215.02 704.98 57258.73 88888.00 2006-03-19 05:58:15.988 078 13214.63 705.47 57258.73 88888.00 2006-03-19 05:58:16.988 078 13215.54 705.22 57258.73 88888.00 2006-03-19 05:58:17.988 078 13215.15 705.47 57259.22 88888.00 2006-03-19 05:58:18.988 078 13214.89 706.09 57258.85 88888.00 2006-03-19 05:58:19.988 078 13214.50 705.47 57258.36 88888.00 2006-03-19 05:58:20.988 078 13214.89 705.22 57257.75 88888.00 2006-03-19 05:58:21.988 078 13215.15 705.35 57258.36 88888.00 2006-03-19 05:58:22.988 078 13215.41 705.72 57258.12 88888.00 2006-03-19 05:58:23.988 078 13216.05 705.35 57258.36 88888.00 2006-03-19 05:58:24.988 078 13215.92 705.72 57258.73 88888.00 2006-03-19 05:58:25.988 078 13216.18 705.35 57259.09 88888.00 2006-03-19 05:58:26.988 078 13216.05 705.72 57258.97 88888.00 2006-03-19 05:58:27.988 078 13216.31 705.84 57259.22 88888.00 2006-03-19 05:58:28.988 078 13216.58 705.97 57258.97 88888.00 2006-03-19 05:58:29.988 078 13216.58 705.47 57259.59 88888.00 2006-03-19 05:58:30.988 078 13216.05 705.47 57259.46 88888.00 2006-03-19 05:58:31.988 078 13215.67 705.84 57258.73 88888.00 2006-03-19 05:58:32.988 078 13216.45 705.35 57259.71 88888.00 2006-03-19 05:58:33.988 078 13216.83 706.09 57259.71 88888.00 2006-03-19 05:58:34.988 078 13216.45 705.60 57259.59 88888.00 2006-03-19 05:58:35.988 078 13217.09 705.72 57258.97 88888.00 2006-03-19 05:58:36.988 078 13217.61 705.35 57259.09 88888.00 2006-03-19 05:58:37.988 078 13217.09 705.72 57259.59 88888.00 2006-03-19 05:58:38.988 078 13217.09 705.72 57260.32 88888.00 2006-03-19 05:58:39.988 078 13217.22 705.72 57259.59 88888.00 2006-03-19 05:58:40.988 078 13218.13 706.09 57259.59 88888.00 2006-03-19 05:58:41.988 078 13218.00 706.09 57260.20 88888.00 2006-03-19 05:58:42.988 078 13218.26 705.97 57260.20 88888.00 2006-03-19 05:58:43.988 078 13217.48 705.60 57260.56 88888.00 2006-03-19 05:58:44.988 078 13217.48 706.46 57260.20 88888.00 2006-03-19 05:58:45.988 078 13217.61 706.34 57260.81 88888.00 2006-03-19 05:58:46.988 078 13217.74 705.72 57259.95 88888.00 2006-03-19 05:58:47.988 078 13217.61 705.84 57260.68 88888.00 2006-03-19 05:58:48.988 078 13217.48 706.09 57260.07 88888.00 2006-03-19 05:58:49.988 078 13218.13 706.46 57260.68 88888.00 2006-03-19 05:58:50.988 078 13218.39 706.71 57260.20 88888.00 2006-03-19 05:58:51.988 078 13218.91 706.21 57260.68 88888.00 2006-03-19 05:58:52.988 078 13218.91 706.34 57260.56 88888.00 2006-03-19 05:58:53.988 078 13219.17 706.09 57261.30 88888.00 2006-03-19 05:58:54.988 078 13218.52 706.21 57260.56 88888.00 2006-03-19 05:58:55.988 078 13218.78 705.84 57261.05 88888.00 2006-03-19 05:58:56.988 078 13219.82 706.59 57261.05 88888.00 2006-03-19 05:58:57.988 078 13219.82 706.59 57262.27 88888.00 2006-03-19 05:58:58.988 078 13220.21 706.96 57262.15 88888.00 2006-03-19 05:58:59.988 078 13220.60 707.08 57262.15 88888.00 2006-03-19 05:59:00.988 078 13220.21 707.58 57262.39 88888.00 2006-03-19 05:59:01.988 078 13221.12 707.70 57262.39 88888.00 2006-03-19 05:59:02.988 078 13220.47 707.21 57261.79 88888.00 2006-03-19 05:59:03.988 078 13220.86 707.08 57262.39 88888.00 2006-03-19 05:59:04.988 078 13221.12 707.58 57262.39 88888.00 2006-03-19 05:59:05.988 078 13222.03 707.58 57263.01 88888.00 2006-03-19 05:59:06.988 078 13222.16 707.58 57262.39 88888.00 2006-03-19 05:59:07.988 078 13221.12 708.07 57262.52 88888.00 2006-03-19 05:59:08.988 078 13221.64 707.70 57262.89 88888.00 2006-03-19 05:59:09.988 078 13221.38 708.07 57263.25 88888.00 2006-03-19 05:59:10.988 078 13221.90 708.44 57263.62 88888.00 2006-03-19 05:59:11.988 078 13221.90 708.07 57263.25 88888.00 2006-03-19 05:59:12.988 078 13222.55 708.57 57263.25 88888.00 2006-03-19 05:59:13.988 078 13222.68 708.57 57263.98 88888.00 2006-03-19 05:59:14.988 078 13222.55 708.44 57264.23 88888.00 2006-03-19 05:59:15.988 078 13222.81 708.20 57263.98 88888.00 2006-03-19 05:59:16.988 078 13222.42 708.69 57263.98 88888.00 2006-03-19 05:59:17.988 078 13223.07 708.32 57263.98 88888.00 2006-03-19 05:59:18.988 078 13222.81 709.43 57264.11 88888.00 2006-03-19 05:59:19.988 078 13223.46 709.43 57264.35 88888.00 2006-03-19 05:59:20.988 078 13224.24 709.31 57264.48 88888.00 2006-03-19 05:59:21.988 078 13223.07 709.43 57264.60 88888.00 2006-03-19 05:59:22.988 078 13224.37 709.43 57264.96 88888.00 2006-03-19 05:59:23.988 078 13224.89 709.68 57265.09 88888.00 2006-03-19 05:59:24.988 078 13223.59 709.93 57265.45 88888.00 2006-03-19 05:59:25.988 078 13224.24 710.18 57265.09 88888.00 2006-03-19 05:59:26.988 078 13224.63 710.55 57264.60 88888.00 2006-03-19 05:59:27.988 078 13225.02 710.55 57264.96 88888.00 2006-03-19 05:59:28.988 078 13225.15 710.67 57266.43 88888.00 2006-03-19 05:59:29.988 078 13225.54 710.18 57266.31 88888.00 2006-03-19 05:59:30.988 078 13225.41 711.29 57266.31 88888.00 2006-03-19 05:59:31.988 078 13225.54 710.92 57266.43 88888.00 2006-03-19 05:59:32.988 078 13225.67 711.29 57266.68 88888.00 2006-03-19 05:59:33.988 078 13226.32 710.92 57266.06 88888.00 2006-03-19 05:59:34.988 078 13225.80 711.04 57267.04 88888.00 2006-03-19 05:59:35.988 078 13226.84 711.29 57266.68 88888.00 2006-03-19 05:59:36.988 078 13226.45 711.17 57266.55 88888.00 2006-03-19 05:59:37.988 078 13226.71 711.66 57267.65 88888.00 2006-03-19 05:59:38.988 078 13227.49 711.42 57267.65 88888.00 2006-03-19 05:59:39.988 078 13226.97 712.28 57267.65 88888.00 2006-03-19 05:59:40.988 078 13227.23 712.28 57268.02 88888.00 2006-03-19 05:59:41.988 078 13227.62 711.66 57268.27 88888.00 2006-03-19 05:59:42.988 078 13227.36 712.41 57268.63 88888.00 2006-03-19 05:59:43.988 078 13227.88 711.79 57268.63 88888.00 2006-03-19 05:59:44.988 078 13227.88 713.27 57268.88 88888.00 2006-03-19 05:59:45.988 078 13228.01 713.40 57268.75 88888.00 2006-03-19 05:59:46.988 078 13227.88 713.03 57268.63 88888.00 2006-03-19 05:59:47.988 078 13228.66 713.52 57268.63 88888.00 2006-03-19 05:59:48.988 078 13228.01 713.03 57269.61 88888.00 2006-03-19 05:59:49.988 078 13228.01 713.15 57268.75 88888.00 2006-03-19 05:59:50.988 078 13227.75 713.15 57269.86 88888.00 2006-03-19 05:59:51.988 078 13228.40 713.40 57269.86 88888.00 2006-03-19 05:59:52.988 078 13228.27 713.77 57269.98 88888.00 2006-03-19 05:59:53.988 078 13228.01 713.40 57269.98 88888.00 2006-03-19 05:59:54.988 078 13228.53 714.02 57270.10 88888.00 2006-03-19 05:59:55.988 078 13228.53 714.39 57269.98 88888.00 2006-03-19 06:00:00.988 078 13228.66 714.64 57270.46 88888.00 2006-03-19 06:00:01.988 078 13228.53 714.26 57270.83 88888.00 2006-03-19 06:00:02.988 078 13228.79 714.14 57271.32 88888.00 2006-03-19 06:00:03.988 078 13228.66 714.02 57270.46 88888.00 2006-03-19 06:00:04.988 078 13228.92 714.76 57270.95 88888.00 2006-03-19 06:00:05.988 078 13229.96 715.38 57271.32 88888.00 2006-03-19 06:00:06.988 078 13228.66 714.26 57270.83 88888.00 2006-03-19 06:00:07.988 078 13229.70 715.26 57271.69 88888.00 2006-03-19 06:00:08.988 078 13229.44 715.63 57271.57 88888.00 2006-03-19 06:00:09.988 078 13229.44 715.50 57271.69 88888.00 2006-03-19 06:00:10.988 078 13229.70 715.38 57272.05 88888.00 2006-03-19 06:00:11.988 078 13229.83 715.88 57272.42 88888.00 2006-03-19 06:00:12.988 078 13229.96 715.63 57272.42 88888.00 2006-03-19 06:00:13.988 078 13229.44 715.50 57271.57 88888.00 2006-03-19 06:00:14.988 078 13229.44 716.12 57272.67 88888.00 2006-03-19 06:00:15.988 078 13230.22 715.38 57273.04 88888.00 2006-03-19 06:00:16.988 078 13230.22 715.50 57272.42 88888.00 2006-03-19 06:00:17.988 078 13229.96 716.12 57272.30 88888.00 2006-03-19 06:00:18.988 078 13230.87 715.50 57272.67 88888.00 2006-03-19 06:00:19.988 078 13230.22 716.62 57273.04 88888.00 2006-03-19 06:00:20.988 078 13230.48 715.75 57272.30 88888.00 2006-03-19 06:00:21.988 078 13230.09 716.00 57273.77 88888.00 2006-03-19 06:00:22.987 078 13230.48 716.00 57273.04 88888.00 2006-03-19 06:00:23.987 078 13230.09 716.00 57273.16 88888.00 2006-03-19 06:00:24.987 078 13230.61 716.62 57273.40 88888.00 2006-03-19 06:00:25.987 078 13230.22 716.25 57273.89 88888.00 2006-03-19 06:00:26.987 078 13230.09 716.87 57273.77 88888.00 2006-03-19 06:00:27.987 078 13230.61 716.99 57273.77 88888.00 2006-03-19 06:00:28.987 078 13230.48 716.87 57273.89 88888.00 2006-03-19 06:00:29.987 078 13230.48 717.61 57273.64 88888.00 2006-03-19 06:00:30.987 078 13229.83 717.36 57274.26 88888.00 2006-03-19 06:00:31.987 078 13230.35 717.49 57273.40 88888.00 2006-03-19 06:00:32.987 078 13230.22 717.73 57274.75 88888.00 2006-03-19 06:00:33.987 078 13229.83 718.10 57274.26 88888.00 2006-03-19 06:00:34.987 078 13229.70 717.73 57274.50 88888.00 2006-03-19 06:00:35.987 078 13230.87 717.98 57274.75 88888.00 2006-03-19 06:00:36.987 078 13230.22 717.86 57275.11 88888.00 2006-03-19 06:00:37.987 078 13230.22 717.73 57274.75 88888.00 2006-03-19 06:00:38.987 078 13230.09 717.73 57273.52 88888.00 2006-03-19 06:00:39.987 078 13230.35 718.72 57274.13 88888.00 2006-03-19 06:00:40.987 078 13230.87 718.35 57273.89 88888.00 2006-03-19 06:00:41.987 078 13230.48 718.85 57274.62 88888.00 2006-03-19 06:00:42.987 078 13229.96 719.10 57274.38 88888.00 2006-03-19 06:00:43.987 078 13229.70 718.72 57274.62 88888.00 2006-03-19 06:00:44.987 078 13230.22 718.48 57275.23 88888.00 2006-03-19 06:00:45.987 078 13230.09 719.71 57274.13 88888.00 2006-03-19 06:00:46.987 078 13229.18 718.97 57275.11 88888.00 2006-03-19 06:00:47.987 078 13229.44 719.10 57275.11 88888.00 2006-03-19 06:00:48.987 078 13228.79 719.96 57275.11 88888.00 2006-03-19 06:00:49.987 078 13229.70 719.71 57275.60 88888.00 2006-03-19 06:00:50.987 078 13229.05 719.71 57275.60 88888.00 2006-03-19 06:00:51.987 078 13229.31 719.96 57275.11 88888.00 2006-03-19 06:00:52.987 078 13229.18 719.84 57275.23 88888.00 2006-03-19 06:00:53.987 078 13229.05 719.96 57275.36 88888.00 2006-03-19 06:00:54.987 078 13229.18 720.33 57275.23 88888.00 2006-03-19 06:00:55.987 078 13228.14 719.59 57274.50 88888.00 2006-03-19 06:00:56.987 078 13228.79 719.71 57275.11 88888.00 2006-03-19 06:00:57.987 078 13228.14 719.59 57274.99 88888.00 2006-03-19 06:00:58.987 078 13227.75 720.09 57275.23 88888.00 2006-03-19 06:00:59.987 078 13227.36 719.96 57274.99 88888.00 2006-03-19 06:01:00.987 078 13227.62 719.84 57275.72 88888.00 2006-03-19 06:01:01.987 078 13227.75 720.21 57274.75 88888.00 2006-03-19 06:01:02.987 078 13228.40 720.21 57274.87 88888.00 2006-03-19 06:01:03.987 078 13227.75 720.09 57275.48 88888.00 2006-03-19 06:01:04.987 078 13227.49 719.84 57274.50 88888.00 2006-03-19 06:01:05.987 078 13227.62 720.58 57274.50 88888.00 2006-03-19 06:01:06.987 078 13227.62 720.46 57275.36 88888.00 2006-03-19 06:01:07.987 078 13226.97 720.46 57275.23 88888.00 2006-03-19 06:01:08.987 078 13227.49 721.32 57274.87 88888.00 2006-03-19 06:01:09.987 078 13227.62 720.33 57274.62 88888.00 2006-03-19 06:01:10.987 078 13227.88 721.20 57274.99 88888.00 2006-03-19 06:01:11.987 078 13228.01 721.08 57274.01 88888.00 2006-03-19 06:01:12.987 078 13227.62 720.71 57274.13 88888.00 2006-03-19 06:01:13.987 078 13227.62 720.58 57274.62 88888.00 2006-03-19 06:01:14.987 078 13228.27 720.95 57274.13 88888.00 2006-03-19 06:01:15.987 078 13227.23 721.08 57274.99 88888.00 2006-03-19 06:01:16.987 078 13227.62 721.45 57274.38 88888.00 2006-03-19 06:01:17.987 078 13227.23 720.71 57275.23 88888.00 2006-03-19 06:01:18.987 078 13227.62 721.20 57274.87 88888.00 2006-03-19 06:01:19.987 078 13226.97 721.45 57274.50 88888.00 2006-03-19 06:01:20.987 078 13227.75 721.32 57274.87 88888.00 2006-03-19 06:01:21.987 078 13227.49 721.08 57274.01 88888.00 2006-03-19 06:01:22.987 078 13227.75 721.70 57274.13 88888.00 2006-03-19 06:01:23.987 078 13226.32 721.32 57274.26 88888.00 2006-03-19 06:01:24.987 078 13226.58 720.71 57274.13 88888.00 2006-03-19 06:01:25.987 078 13227.36 721.57 57274.62 88888.00 2006-03-19 06:01:26.987 078 13227.62 720.95 57273.77 88888.00 2006-03-19 06:01:27.987 078 13227.49 721.32 57274.13 88888.00 2006-03-19 06:01:28.987 078 13226.58 721.32 57274.13 88888.00 2006-03-19 06:01:29.987 078 13226.97 720.95 57273.89 88888.00 2006-03-19 06:01:30.987 078 13226.84 720.83 57274.01 88888.00 2006-03-19 06:01:31.987 078 13226.45 721.20 57273.89 88888.00 2006-03-19 06:01:32.987 078 13227.10 721.32 57273.64 88888.00 2006-03-19 06:01:33.987 078 13226.06 721.32 57273.77 88888.00 2006-03-19 06:01:34.987 078 13226.19 720.71 57273.77 88888.00 2006-03-19 06:01:35.987 078 13226.32 720.95 57273.77 88888.00 2006-03-19 06:01:36.987 078 13226.32 721.45 57273.28 88888.00 2006-03-19 06:01:37.987 078 13225.93 720.95 57273.04 88888.00 2006-03-19 06:01:38.987 078 13226.58 720.46 57273.77 88888.00 2006-03-19 06:01:39.987 078 13225.67 720.58 57272.18 88888.00 2006-03-19 06:01:40.987 078 13225.54 720.58 57272.79 88888.00 2006-03-19 06:01:41.987 078 13226.32 720.83 57273.40 88888.00 2006-03-19 06:01:42.987 078 13225.15 721.20 57272.79 88888.00 2006-03-19 06:01:43.987 078 13225.28 721.20 57273.28 88888.00 2006-03-19 06:01:44.987 078 13225.15 720.71 57272.42 88888.00 2006-03-19 06:01:45.987 078 13225.67 721.20 57272.67 88888.00 2006-03-19 06:01:46.987 078 13225.02 720.46 57272.05 88888.00 2006-03-19 06:01:47.987 078 13225.93 720.83 57272.67 88888.00 2006-03-19 06:01:48.987 078 13225.15 720.58 57272.42 88888.00 2006-03-19 06:01:49.987 078 13224.50 720.71 57272.67 88888.00 2006-03-19 06:01:50.987 078 13224.50 720.21 57272.79 88888.00 2006-03-19 06:01:51.987 078 13224.76 720.58 57273.04 88888.00 2006-03-19 06:01:52.987 078 13224.63 720.46 57272.30 88888.00 2006-03-19 06:01:53.987 078 13224.11 719.47 57272.30 88888.00 2006-03-19 06:01:54.987 078 13223.59 719.84 57271.81 88888.00 2006-03-19 06:01:55.987 078 13223.98 719.59 57271.93 88888.00 2006-03-19 06:01:56.987 078 13222.94 719.34 57271.57 88888.00 2006-03-19 06:01:57.987 078 13223.20 719.71 57271.57 88888.00 2006-03-19 06:01:58.987 078 13223.20 719.34 57271.57 88888.00 2006-03-19 06:01:59.987 078 13222.81 719.59 57271.08 88888.00 2006-03-19 06:02:00.987 078 13223.20 719.47 57271.08 88888.00 2006-03-19 06:02:01.987 078 13222.29 719.22 57271.08 88888.00 2006-03-19 06:02:02.987 078 13222.42 719.47 57271.20 88888.00 2006-03-19 06:02:03.987 078 13222.29 719.22 57270.71 88888.00 2006-03-19 06:02:04.987 078 13222.16 718.72 57270.10 88888.00 2006-03-19 06:02:05.987 078 13222.68 718.72 57270.71 88888.00 2006-03-19 06:02:06.987 078 13222.94 718.35 57270.59 88888.00 2006-03-19 06:02:07.987 078 13222.16 718.48 57270.10 88888.00 2006-03-19 06:02:08.987 078 13222.16 718.48 57270.22 88888.00 2006-03-19 06:02:09.987 078 13222.68 718.60 57269.73 88888.00 2006-03-19 06:02:10.987 078 13222.16 718.72 57270.46 88888.00 2006-03-19 06:02:11.987 078 13222.42 718.72 57269.73 88888.00 2006-03-19 06:02:12.987 078 13222.68 718.35 57269.61 88888.00 2006-03-19 06:02:13.987 078 13222.16 717.61 57269.98 88888.00 2006-03-19 06:02:14.987 078 13222.55 718.60 57268.88 88888.00 2006-03-19 06:02:15.987 078 13222.16 718.60 57269.24 88888.00 2006-03-19 06:02:16.987 078 13222.94 718.85 57269.12 88888.00 2006-03-19 06:02:17.987 078 13222.03 718.48 57269.86 88888.00 2006-03-19 06:02:18.987 078 13222.42 718.23 57269.12 88888.00 2006-03-19 06:02:19.987 078 13222.68 718.60 57268.63 88888.00 2006-03-19 06:02:20.987 078 13222.16 718.97 57269.24 88888.00 2006-03-19 06:02:21.987 078 13222.55 718.72 57269.12 88888.00 2006-03-19 06:02:22.987 078 13223.07 718.97 57269.24 88888.00 2006-03-19 06:02:23.987 078 13222.94 718.85 57268.88 88888.00 2006-03-19 06:02:24.987 078 13223.07 719.22 57269.24 88888.00 2006-03-19 06:02:25.987 078 13222.81 719.10 57268.75 88888.00 2006-03-19 06:02:26.987 078 13222.94 718.85 57268.88 88888.00 2006-03-19 06:02:27.987 078 13222.94 718.97 57268.39 88888.00 2006-03-19 06:02:28.987 078 13223.07 719.22 57268.39 88888.00 2006-03-19 06:02:29.987 078 13222.68 719.59 57269.12 88888.00 2006-03-19 06:02:30.987 078 13223.72 719.59 57268.88 88888.00 2006-03-19 06:02:31.987 078 13222.81 719.47 57268.88 88888.00 2006-03-19 06:02:32.987 078 13223.72 719.10 57269.00 88888.00 2006-03-19 06:02:33.987 078 13223.59 719.47 57268.75 88888.00 2006-03-19 06:02:34.987 078 13223.33 718.72 57269.37 88888.00 2006-03-19 06:02:35.987 078 13223.59 718.97 57269.12 88888.00 2006-03-19 06:02:36.987 078 13223.46 718.97 57268.51 88888.00 2006-03-19 06:02:37.987 078 13223.72 719.71 57268.51 88888.00 2006-03-19 06:02:38.987 078 13224.24 719.59 57268.39 88888.00 2006-03-19 06:02:39.987 078 13223.20 719.34 57268.51 88888.00 2006-03-19 06:02:40.987 078 13224.11 718.60 57268.39 88888.00 2006-03-19 06:02:41.987 078 13223.59 718.85 57268.39 88888.00 2006-03-19 06:02:42.987 078 13224.11 718.72 57268.63 88888.00 2006-03-19 06:02:43.987 078 13223.20 718.72 57268.88 88888.00 2006-03-19 06:02:44.987 078 13223.20 718.35 57268.39 88888.00 2006-03-19 06:02:45.987 078 13222.81 719.22 57268.75 88888.00 2006-03-19 06:02:46.987 078 13223.98 718.97 57268.51 88888.00 2006-03-19 06:02:47.987 078 13223.85 718.72 57269.12 88888.00 2006-03-19 06:02:48.987 078 13222.94 718.48 57268.75 88888.00 2006-03-19 06:02:49.987 078 13222.68 719.22 57268.39 88888.00 2006-03-19 06:02:50.987 078 13222.81 718.97 57268.63 88888.00 2006-03-19 06:02:51.987 078 13223.33 718.97 57268.63 88888.00 2006-03-19 06:02:52.987 078 13222.94 718.60 57268.63 88888.00 2006-03-19 06:02:53.987 078 13222.16 718.23 57268.27 88888.00 2006-03-19 06:02:54.987 078 13222.81 718.85 57267.78 88888.00 2006-03-19 06:02:55.987 078 13222.68 718.60 57269.00 88888.00 2006-03-19 06:02:56.987 078 13222.03 718.35 57268.51 88888.00 2006-03-19 06:02:57.987 078 13222.29 718.72 57268.75 88888.00 2006-03-19 06:02:58.987 078 13222.42 718.48 57268.39 88888.00 2006-03-19 06:02:59.987 078 13221.25 718.23 57268.27 88888.00 2006-03-19 06:03:00.987 078 13221.77 718.23 57268.63 88888.00 2006-03-19 06:03:01.987 078 13221.77 718.35 57269.00 88888.00 2006-03-19 06:03:02.987 078 13222.03 718.23 57268.51 88888.00 2006-03-19 06:03:03.987 078 13221.25 717.24 57268.27 88888.00 2006-03-19 06:03:04.987 078 13221.25 717.36 57269.00 88888.00 2006-03-19 06:03:05.987 078 13221.25 717.36 57268.39 88888.00 2006-03-19 06:03:06.987 078 13221.90 718.10 57268.75 88888.00 2006-03-19 06:03:07.987 078 13221.25 716.74 57268.75 88888.00 2006-03-19 06:03:08.987 078 13220.99 717.11 57268.27 88888.00 2006-03-19 06:03:09.987 078 13221.64 717.73 57268.51 88888.00 2006-03-19 06:03:10.987 078 13220.73 717.24 57268.39 88888.00 2006-03-19 06:03:11.987 078 13220.47 716.87 57269.00 88888.00 2006-03-19 06:03:12.987 078 13220.73 716.62 57268.88 88888.00 2006-03-19 06:03:13.987 078 13220.99 716.99 57268.39 88888.00 2006-03-19 06:03:14.987 078 13220.86 716.49 57268.88 88888.00 2006-03-19 06:03:15.987 078 13221.38 716.62 57268.63 88888.00 2006-03-19 06:03:16.987 078 13220.60 716.62 57269.12 88888.00 2006-03-19 06:03:17.987 078 13220.99 716.12 57268.51 88888.00 2006-03-19 06:03:18.987 078 13220.60 716.37 57268.27 88888.00 2006-03-19 06:03:19.987 078 13220.21 715.88 57268.88 88888.00 2006-03-19 06:03:20.987 078 13220.86 716.62 57268.88 88888.00 2006-03-19 06:03:21.987 078 13220.47 716.37 57269.00 88888.00 2006-03-19 06:03:22.987 078 13220.47 716.00 57268.75 88888.00 2006-03-19 06:03:23.987 078 13220.73 716.25 57268.39 88888.00 2006-03-19 06:03:24.987 078 13221.12 715.63 57268.39 88888.00 2006-03-19 06:03:25.987 078 13221.12 716.25 57267.90 88888.00 2006-03-19 06:03:26.987 078 13220.47 716.25 57269.24 88888.00 2006-03-19 06:03:27.987 078 13221.12 716.25 57269.00 88888.00 2006-03-19 06:03:28.987 078 13220.47 716.00 57268.27 88888.00 2006-03-19 06:03:29.987 078 13220.86 716.00 57269.12 88888.00 2006-03-19 06:03:30.987 078 13221.38 715.88 57268.88 88888.00 2006-03-19 06:03:31.987 078 13221.64 716.00 57269.61 88888.00 2006-03-19 06:03:32.987 078 13221.38 716.74 57269.12 88888.00 2006-03-19 06:03:33.987 078 13221.38 716.00 57269.24 88888.00 2006-03-19 06:03:34.987 078 13221.38 716.49 57269.12 88888.00 2006-03-19 06:03:35.987 078 13220.99 716.37 57269.12 88888.00 2006-03-19 06:03:36.987 078 13221.38 716.49 57269.24 88888.00 2006-03-19 06:03:37.987 078 13222.03 716.87 57269.12 88888.00 2006-03-19 06:03:38.987 078 13221.12 716.49 57269.86 88888.00 2006-03-19 06:03:39.987 078 13221.12 716.74 57269.98 88888.00 2006-03-19 06:03:40.987 078 13221.25 716.87 57269.49 88888.00 2006-03-19 06:03:41.987 078 13220.86 716.99 57270.22 88888.00 2006-03-19 06:03:42.987 078 13220.08 717.24 57269.98 88888.00 2006-03-19 06:03:43.987 078 13220.08 716.87 57269.86 88888.00 2006-03-19 06:03:44.987 078 13220.73 717.11 57269.61 88888.00 2006-03-19 06:03:45.987 078 13220.60 717.11 57270.46 88888.00 2006-03-19 06:03:46.987 078 13220.73 717.36 57270.34 88888.00 2006-03-19 06:03:47.987 078 13220.47 717.11 57270.46 88888.00 2006-03-19 06:03:48.987 078 13221.12 716.99 57270.71 88888.00 2006-03-19 06:03:49.987 078 13221.25 717.11 57270.95 88888.00 2006-03-19 06:03:50.987 078 13221.12 717.73 57271.20 88888.00 2006-03-19 06:03:51.987 078 13221.90 717.49 57270.83 88888.00 2006-03-19 06:03:52.987 078 13221.38 716.87 57271.81 88888.00 2006-03-19 06:03:53.987 078 13221.51 718.60 57271.32 88888.00 2006-03-19 06:03:54.987 078 13222.16 717.73 57271.08 88888.00 2006-03-19 06:03:55.987 078 13221.64 718.10 57271.08 88888.00 2006-03-19 06:03:56.987 078 13222.16 717.24 57271.69 88888.00 2006-03-19 06:03:57.987 078 13222.03 717.61 57271.93 88888.00 2006-03-19 06:03:58.987 078 13221.51 717.73 57271.81 88888.00 2006-03-19 06:03:59.987 078 13222.68 718.35 57271.81 88888.00 2006-03-19 06:04:00.987 078 13222.29 717.61 57272.79 88888.00 2006-03-19 06:04:01.987 078 13222.81 718.48 57272.54 88888.00 2006-03-19 06:04:02.987 078 13222.94 718.60 57272.54 88888.00 2006-03-19 06:04:03.987 078 13222.29 717.86 57272.67 88888.00 2006-03-19 06:04:04.987 078 13222.94 718.48 57273.04 88888.00 2006-03-19 06:04:05.987 078 13223.85 719.10 57273.16 88888.00 2006-03-19 06:04:06.987 078 13223.07 717.73 57273.52 88888.00 2006-03-19 06:04:07.987 078 13223.33 718.35 57273.40 88888.00 2006-03-19 06:04:08.987 078 13224.24 718.60 57273.89 88888.00 2006-03-19 06:04:09.987 078 13223.20 718.97 57273.52 88888.00 2006-03-19 06:04:10.987 078 13224.11 718.35 57274.01 88888.00 2006-03-19 06:04:11.987 078 13224.37 718.85 57274.50 88888.00 2006-03-19 06:04:12.987 078 13224.50 718.60 57274.01 88888.00 2006-03-19 06:04:13.987 078 13224.37 718.97 57274.62 88888.00 2006-03-19 06:04:14.987 078 13225.28 718.85 57274.87 88888.00 2006-03-19 06:04:15.987 078 13224.50 718.85 57274.87 88888.00 2006-03-19 06:04:16.987 078 13224.76 718.60 57275.36 88888.00 2006-03-19 06:04:17.987 078 13224.76 718.85 57275.23 88888.00 2006-03-19 06:04:18.987 078 13225.93 718.72 57275.72 88888.00 2006-03-19 06:04:19.987 078 13225.15 719.10 57275.84 88888.00 2006-03-19 06:04:20.987 078 13225.93 718.72 57276.21 88888.00 2006-03-19 06:04:21.987 078 13225.67 719.71 57276.21 88888.00 2006-03-19 06:04:22.987 078 13226.32 719.10 57275.72 88888.00 2006-03-19 06:04:23.987 078 13226.06 718.72 57276.09 88888.00 2006-03-19 06:04:24.987 078 13227.23 718.72 57276.09 88888.00 2006-03-19 06:04:25.987 078 13226.45 719.71 57276.82 88888.00 2006-03-19 06:04:26.987 078 13227.23 719.10 57276.82 88888.00 2006-03-19 06:04:27.987 078 13226.58 719.47 57277.68 88888.00 2006-03-19 06:04:28.987 078 13228.14 719.34 57277.43 88888.00 2006-03-19 06:04:29.987 078 13227.62 719.59 57277.43 88888.00 2006-03-19 06:04:30.987 078 13227.49 719.71 57277.56 88888.00 2006-03-19 06:04:31.987 078 13227.88 719.34 57277.93 88888.00 2006-03-19 06:04:32.987 078 13227.62 719.34 57278.17 88888.00 2006-03-19 06:04:33.987 078 13227.62 719.34 57278.17 88888.00 2006-03-19 06:04:34.987 078 13227.36 719.71 57278.05 88888.00 2006-03-19 06:04:35.987 078 13228.14 719.59 57277.93 88888.00 2006-03-19 06:04:36.987 078 13228.27 719.47 57278.54 88888.00 2006-03-19 06:04:37.987 078 13228.92 720.09 57278.41 88888.00 2006-03-19 06:04:38.987 078 13228.79 719.22 57279.02 88888.00 2006-03-19 06:04:39.987 078 13228.92 720.21 57278.54 88888.00 2006-03-19 06:04:40.987 078 13228.92 721.08 57279.02 88888.00 2006-03-19 06:04:41.987 078 13229.05 720.58 57279.39 88888.00 2006-03-19 06:04:42.987 078 13229.57 721.08 57278.78 88888.00 2006-03-19 06:04:43.987 078 13229.57 720.46 57279.64 88888.00 2006-03-19 06:04:44.987 078 13229.31 720.95 57280.00 88888.00 2006-03-19 06:04:45.987 078 13229.83 720.58 57280.37 88888.00 2006-03-19 06:04:46.987 078 13230.22 720.71 57280.12 88888.00 2006-03-19 06:04:47.987 078 13229.96 720.83 57280.25 88888.00 2006-03-19 06:04:48.987 078 13229.83 720.95 57280.61 88888.00 2006-03-19 06:04:49.987 078 13230.61 720.95 57280.73 88888.00 2006-03-19 06:04:50.987 078 13230.48 721.57 57281.10 88888.00 2006-03-19 06:04:51.987 078 13230.22 721.57 57281.10 88888.00 2006-03-19 06:04:52.987 078 13230.35 721.82 57281.35 88888.00 2006-03-19 06:04:53.987 078 13231.78 721.57 57282.08 88888.00 2006-03-19 06:04:54.987 078 13231.26 721.82 57281.35 88888.00 2006-03-19 06:04:55.987 078 13230.87 721.82 57281.47 88888.00 2006-03-19 06:04:56.987 078 13230.48 721.57 57281.84 88888.00 2006-03-19 06:04:57.987 078 13230.61 721.32 57282.20 88888.00 2006-03-19 06:04:58.987 078 13230.87 721.45 57282.32 88888.00 2006-03-19 06:04:59.987 078 13230.61 722.07 57282.57 88888.00 2006-03-19 06:05:00.987 078 13230.48 722.19 57282.57 88888.00 2006-03-19 06:05:01.987 078 13230.35 722.07 57282.82 88888.00 2006-03-19 06:05:02.987 078 13230.22 721.70 57282.94 88888.00 2006-03-19 06:05:03.987 078 13230.48 721.94 57282.82 88888.00 2006-03-19 06:05:04.987 078 13230.48 722.81 57283.30 88888.00 2006-03-19 06:05:05.987 078 13230.35 721.82 57283.18 88888.00 2006-03-19 06:05:06.987 078 13231.00 722.93 57283.06 88888.00 2006-03-19 06:05:07.987 078 13231.13 722.07 57283.43 88888.00 2006-03-19 06:05:08.987 078 13231.52 722.56 57284.04 88888.00 2006-03-19 06:05:09.987 078 13232.04 722.81 57284.53 88888.00 2006-03-19 06:05:10.987 078 13231.65 722.56 57283.79 88888.00 2006-03-19 06:05:11.987 078 13232.04 722.56 57284.40 88888.00 2006-03-19 06:05:12.987 078 13231.78 722.93 57284.65 88888.00 2006-03-19 06:05:13.987 078 13232.69 723.06 57285.26 88888.00 2006-03-19 06:05:14.987 078 13233.08 723.06 57285.14 88888.00 2006-03-19 06:05:15.987 078 13232.56 723.18 57285.62 88888.00 2006-03-19 06:05:16.987 078 13232.69 723.06 57285.14 88888.00 2006-03-19 06:05:17.987 078 13232.82 723.06 57285.38 88888.00 2006-03-19 06:05:18.987 078 13232.69 722.93 57285.75 88888.00 2006-03-19 06:05:19.987 078 13233.21 723.06 57285.87 88888.00 2006-03-19 06:05:20.987 078 13232.82 722.93 57286.61 88888.00 2006-03-19 06:05:21.987 078 13233.21 723.80 57286.12 88888.00 2006-03-19 06:05:22.987 078 13233.34 723.55 57286.48 88888.00 2006-03-19 06:05:23.987 078 13233.73 724.42 57286.85 88888.00 2006-03-19 06:05:24.987 078 13234.12 724.30 57286.61 88888.00 2006-03-19 06:05:25.987 078 13234.25 724.54 57286.61 88888.00 2006-03-19 06:05:26.987 078 13234.38 724.54 57287.34 88888.00 2006-03-19 06:05:27.987 078 13235.54 724.92 57287.71 88888.00 2006-03-19 06:05:28.987 078 13235.28 724.42 57287.34 88888.00 2006-03-19 06:05:29.987 078 13235.54 724.54 57287.71 88888.00 2006-03-19 06:05:30.987 078 13236.06 724.54 57287.34 88888.00 2006-03-19 06:05:31.987 078 13235.54 724.92 57288.56 88888.00 2006-03-19 06:05:32.987 078 13236.71 724.79 57288.20 88888.00 2006-03-19 06:05:33.987 078 13237.10 725.66 57289.05 88888.00 2006-03-19 06:05:34.987 078 13236.45 725.78 57289.29 88888.00 2006-03-19 06:05:35.987 078 13236.97 725.41 57288.56 88888.00 2006-03-19 06:05:36.987 078 13237.10 725.54 57289.79 88888.00 2006-03-19 06:05:37.987 078 13236.71 725.66 57289.79 88888.00 2006-03-19 06:05:38.987 078 13236.97 725.54 57289.54 88888.00 2006-03-19 06:05:39.987 078 13237.10 725.66 57289.66 88888.00 2006-03-19 06:05:40.987 078 13237.88 726.03 57289.42 88888.00 2006-03-19 06:05:41.987 078 13237.36 725.29 57290.27 88888.00 2006-03-19 06:05:42.987 078 13238.40 725.78 57290.03 88888.00 2006-03-19 06:05:43.987 078 13238.27 724.92 57290.52 88888.00 2006-03-19 06:05:44.987 078 13237.62 725.78 57290.27 88888.00 2006-03-19 06:05:45.987 078 13238.92 726.15 57290.88 88888.00 2006-03-19 06:05:46.987 078 13238.92 726.77 57290.39 88888.00 2006-03-19 06:05:47.987 078 13239.70 726.03 57290.27 88888.00 2006-03-19 06:05:48.987 078 13239.96 726.15 57291.13 88888.00 2006-03-19 06:05:49.987 078 13240.22 726.15 57291.25 88888.00 2006-03-19 06:05:50.987 078 13240.61 726.03 57291.98 88888.00 2006-03-19 06:05:51.987 078 13240.61 726.28 57291.13 88888.00 2006-03-19 06:05:52.987 078 13241.13 726.90 57292.84 88888.00 2006-03-19 06:05:53.987 078 13241.13 727.02 57291.98 88888.00 2006-03-19 06:05:54.987 078 13241.39 726.90 57292.11 88888.00 2006-03-19 06:05:55.987 078 13241.78 726.53 57291.86 88888.00 2006-03-19 06:05:56.987 078 13242.04 727.39 57292.96 88888.00 2006-03-19 06:05:57.987 078 13241.65 727.02 57293.09 88888.00 2006-03-19 06:05:58.987 078 13243.34 727.02 57292.96 88888.00 2006-03-19 06:05:59.987 078 13243.08 726.90 57292.96 88888.00 2006-03-19 06:06:00.987 078 13243.34 727.39 57293.09 88888.00 2006-03-19 06:06:01.987 078 13243.47 726.77 57293.57 88888.00 2006-03-19 06:06:02.987 078 13244.25 727.27 57293.33 88888.00 2006-03-19 06:06:03.987 078 13245.16 727.76 57293.45 88888.00 2006-03-19 06:06:04.987 078 13245.29 727.52 57293.57 88888.00 2006-03-19 06:06:05.987 078 13245.81 727.64 57293.82 88888.00 2006-03-19 06:06:06.987 078 13245.81 727.39 57293.70 88888.00 2006-03-19 06:06:07.987 078 13246.85 728.01 57294.31 88888.00 2006-03-19 06:06:08.987 078 13246.72 727.64 57294.92 88888.00 2006-03-19 06:06:09.987 078 13247.76 727.76 57294.18 88888.00 2006-03-19 06:06:10.987 078 13247.76 727.76 57294.06 88888.00 2006-03-19 06:06:11.987 078 13247.89 728.38 57294.92 88888.00 2006-03-19 06:06:12.987 078 13248.28 728.51 57295.29 88888.00 2006-03-19 06:06:13.987 078 13248.28 728.88 57295.29 88888.00 2006-03-19 06:06:14.987 078 13248.41 728.14 57295.41 88888.00 2006-03-19 06:06:15.987 078 13248.67 728.01 57296.14 88888.00 2006-03-19 06:06:16.987 078 13248.80 728.26 57295.90 88888.00 2006-03-19 06:06:17.987 078 13249.45 728.63 57295.53 88888.00 2006-03-19 06:06:18.987 078 13249.97 728.76 57296.02 88888.00 2006-03-19 06:06:19.987 078 13249.71 728.26 57295.77 88888.00 2006-03-19 06:06:20.987 078 13249.58 728.88 57295.65 88888.00 2006-03-19 06:06:21.987 078 13251.01 728.63 57296.14 88888.00 2006-03-19 06:06:22.987 078 13251.14 729.25 57296.63 88888.00 2006-03-19 06:06:23.987 078 13251.53 728.14 57296.51 88888.00 2006-03-19 06:06:24.987 078 13251.01 728.63 57297.00 88888.00 2006-03-19 06:06:25.987 078 13251.92 729.00 57297.00 88888.00 2006-03-19 06:06:26.987 078 13251.79 729.00 57296.75 88888.00 2006-03-19 06:06:27.987 078 13252.70 728.76 57297.12 88888.00 2006-03-19 06:06:28.987 078 13253.73 729.13 57297.73 88888.00 2006-03-19 06:06:29.987 078 13253.47 729.13 57297.98 88888.00 2006-03-19 06:06:30.987 078 13254.12 728.88 57297.36 88888.00 2006-03-19 06:06:31.987 078 13254.12 729.13 57297.85 88888.00 2006-03-19 06:06:32.987 078 13254.90 729.13 57297.98 88888.00 2006-03-19 06:06:33.987 078 13254.64 728.26 57297.36 88888.00 2006-03-19 06:06:34.987 078 13254.64 728.88 57298.10 88888.00 2006-03-19 06:06:35.987 078 13254.90 728.76 57297.61 88888.00 2006-03-19 06:06:36.987 078 13255.42 729.25 57298.34 88888.00 2006-03-19 06:06:37.987 078 13255.94 729.13 57298.34 88888.00 2006-03-19 06:06:38.987 078 13255.55 728.51 57298.46 88888.00 2006-03-19 06:06:39.987 078 13255.94 729.13 57298.71 88888.00 2006-03-19 06:06:40.987 078 13255.81 729.00 57298.34 88888.00 2006-03-19 06:06:41.987 078 13256.07 729.00 57299.44 88888.00 2006-03-19 06:06:42.987 078 13255.81 728.76 57299.57 88888.00 2006-03-19 06:06:43.987 078 13256.46 729.25 57298.71 88888.00 2006-03-19 06:06:44.987 078 13256.33 728.76 57298.83 88888.00 2006-03-19 06:06:45.987 078 13255.81 729.50 57299.32 88888.00 2006-03-19 06:06:46.987 078 13255.68 728.14 57299.20 88888.00 2006-03-19 06:06:47.987 078 13257.24 728.63 57300.42 88888.00 2006-03-19 06:06:48.987 078 13256.07 728.51 57299.57 88888.00 2006-03-19 06:06:49.987 078 13256.33 728.14 57300.18 88888.00 2006-03-19 06:06:50.987 078 13256.46 728.63 57299.44 88888.00 2006-03-19 06:06:51.987 078 13257.11 728.38 57300.05 88888.00 2006-03-19 06:06:52.987 078 13256.33 728.26 57299.81 88888.00 2006-03-19 06:06:53.987 078 13257.24 728.88 57300.18 88888.00 2006-03-19 06:06:54.987 078 13256.85 728.51 57299.69 88888.00 2006-03-19 06:06:55.987 078 13257.24 729.00 57300.18 88888.00 2006-03-19 06:06:56.987 078 13256.85 728.14 57299.81 88888.00 2006-03-19 06:06:57.987 078 13257.63 728.51 57300.30 88888.00 2006-03-19 06:06:58.987 078 13257.11 729.13 57299.81 88888.00 2006-03-19 06:06:59.987 078 13257.76 728.63 57300.42 88888.00 2006-03-19 06:07:00.987 078 13257.76 728.63 57299.69 88888.00 2006-03-19 06:07:01.987 078 13258.54 728.38 57300.54 88888.00 2006-03-19 06:07:02.987 078 13258.93 728.01 57299.93 88888.00 2006-03-19 06:07:03.987 078 13258.15 728.63 57300.18 88888.00 2006-03-19 06:07:04.987 078 13258.54 728.76 57300.54 88888.00 2006-03-19 06:07:05.987 078 13259.58 729.00 57300.18 88888.00 2006-03-19 06:07:06.987 078 13259.58 728.63 57299.81 88888.00 2006-03-19 06:07:07.987 078 13259.84 729.13 57300.79 88888.00 2006-03-19 06:07:08.987 078 13259.71 729.00 57300.54 88888.00 2006-03-19 06:07:09.987 078 13260.23 728.88 57301.28 88888.00 2006-03-19 06:07:10.987 078 13261.01 728.88 57300.54 88888.00 2006-03-19 06:07:11.987 078 13260.49 729.50 57300.91 88888.00 2006-03-19 06:07:12.987 078 13261.01 729.38 57301.40 88888.00 2006-03-19 06:07:13.987 078 13261.27 729.38 57301.03 88888.00 2006-03-19 06:07:14.987 078 13261.79 729.00 57301.28 88888.00 2006-03-19 06:07:15.987 078 13261.79 728.14 57301.03 88888.00 2006-03-19 06:07:16.987 078 13262.05 729.00 57301.03 88888.00 2006-03-19 06:07:17.987 078 13261.92 728.76 57300.79 88888.00 2006-03-19 06:07:18.987 078 13262.83 728.76 57300.91 88888.00 2006-03-19 06:07:19.987 078 13262.05 728.63 57301.89 88888.00 2006-03-19 06:07:20.987 078 13263.61 729.38 57300.91 88888.00 2006-03-19 06:07:21.987 078 13263.35 729.25 57301.40 88888.00 2006-03-19 06:07:22.987 078 13263.61 729.13 57301.03 88888.00 2006-03-19 06:07:23.987 078 13264.13 729.00 57301.28 88888.00 2006-03-19 06:07:24.987 078 13264.65 729.00 57301.52 88888.00 2006-03-19 06:07:25.987 078 13265.04 728.63 57301.40 88888.00 2006-03-19 06:07:26.987 078 13265.43 729.25 57301.77 88888.00 2006-03-19 06:07:27.987 078 13265.30 728.76 57301.52 88888.00 2006-03-19 06:07:28.987 078 13265.82 729.00 57301.40 88888.00 2006-03-19 06:07:29.987 078 13265.69 729.25 57302.25 88888.00 2006-03-19 06:07:30.987 078 13266.21 728.76 57302.25 88888.00 2006-03-19 06:07:31.987 078 13266.08 729.25 57302.01 88888.00 2006-03-19 06:07:32.987 078 13266.99 728.63 57301.77 88888.00 2006-03-19 06:07:33.987 078 13267.12 729.00 57302.13 88888.00 2006-03-19 06:07:34.987 078 13267.12 728.76 57302.25 88888.00 2006-03-19 06:07:35.987 078 13267.25 729.13 57302.13 88888.00 2006-03-19 06:07:36.987 078 13267.51 729.00 57302.13 88888.00 2006-03-19 06:07:37.987 078 13267.12 729.62 57302.87 88888.00 2006-03-19 06:07:38.987 078 13267.12 729.13 57302.38 88888.00 2006-03-19 06:07:39.987 078 13267.12 729.75 57301.89 88888.00 2006-03-19 06:07:40.987 078 13267.38 729.13 57302.99 88888.00 2006-03-19 06:07:41.987 078 13267.25 729.00 57302.25 88888.00 2006-03-19 06:07:42.987 078 13267.38 729.75 57303.11 88888.00 2006-03-19 06:07:43.987 078 13267.38 729.25 57303.23 88888.00 2006-03-19 06:07:44.987 078 13267.90 729.25 57302.87 88888.00 2006-03-19 06:07:45.987 078 13267.77 729.13 57303.48 88888.00 2006-03-19 06:07:46.987 078 13267.12 728.88 57303.72 88888.00 2006-03-19 06:07:47.987 078 13267.51 729.13 57303.23 88888.00 2006-03-19 06:07:48.987 078 13268.29 729.25 57303.48 88888.00 2006-03-19 06:07:49.987 078 13268.16 729.00 57303.11 88888.00 2006-03-19 06:07:50.987 078 13267.77 728.63 57303.72 88888.00 2006-03-19 06:07:51.987 078 13268.16 729.13 57303.23 88888.00 2006-03-19 06:07:52.987 078 13268.81 729.00 57302.99 88888.00 2006-03-19 06:07:53.987 078 13268.42 729.50 57303.48 88888.00 2006-03-19 06:07:54.987 078 13268.42 729.62 57303.72 88888.00 2006-03-19 06:07:55.987 078 13268.94 730.61 57303.36 88888.00 2006-03-19 06:07:56.987 078 13269.33 730.49 57303.72 88888.00 2006-03-19 06:07:57.987 078 13269.46 729.99 57303.84 88888.00 2006-03-19 06:07:58.987 078 13269.20 729.87 57303.72 88888.00 2006-03-19 06:07:59.987 078 13269.85 729.99 57303.96 88888.00 2006-03-19 06:08:00.987 078 13269.46 730.74 57304.09 88888.00 2006-03-19 06:08:01.987 078 13269.59 730.49 57303.36 88888.00 2006-03-19 06:08:02.987 078 13269.85 730.12 57304.21 88888.00 2006-03-19 06:08:03.987 078 13269.46 730.86 57304.09 88888.00 2006-03-19 06:08:04.987 078 13269.46 730.86 57303.60 88888.00 2006-03-19 06:08:05.987 078 13268.94 731.11 57304.09 88888.00 2006-03-19 06:08:06.987 078 13269.07 730.74 57304.33 88888.00 2006-03-19 06:08:07.987 078 13270.11 731.73 57304.33 88888.00 2006-03-19 06:08:08.987 078 13268.94 731.48 57304.33 88888.00 2006-03-19 06:08:09.987 078 13269.07 731.48 57304.58 88888.00 2006-03-19 06:08:10.987 078 13269.33 731.60 57303.72 88888.00 2006-03-19 06:08:11.987 078 13269.85 731.11 57303.72 88888.00 2006-03-19 06:08:12.987 078 13269.59 731.73 57304.33 88888.00 2006-03-19 06:08:13.987 078 13269.59 731.85 57304.21 88888.00 2006-03-19 06:08:14.987 078 13269.46 731.11 57304.58 88888.00 2006-03-19 06:08:15.987 078 13269.46 731.60 57304.09 88888.00 2006-03-19 06:08:16.987 078 13270.11 732.22 57304.58 88888.00 2006-03-19 06:08:17.987 078 13270.11 731.85 57304.46 88888.00 2006-03-19 06:08:18.987 078 13269.20 731.60 57303.96 88888.00 2006-03-19 06:08:19.987 078 13269.33 731.60 57304.46 88888.00 2006-03-19 06:08:20.987 078 13269.33 731.73 57303.96 88888.00 2006-03-19 06:08:21.987 078 13268.94 731.23 57304.09 88888.00 2006-03-19 06:08:22.987 078 13268.42 730.86 57304.33 88888.00 2006-03-19 06:08:23.987 078 13268.16 730.99 57304.46 88888.00 2006-03-19 06:08:24.987 078 13268.29 731.48 57304.09 88888.00 2006-03-19 06:08:25.987 078 13268.42 731.11 57303.96 88888.00 2006-03-19 06:08:26.987 078 13267.77 730.74 57304.09 88888.00 2006-03-19 06:08:27.987 078 13268.55 730.86 57303.96 88888.00 2006-03-19 06:08:28.987 078 13267.64 730.49 57304.82 88888.00 2006-03-19 06:08:29.987 078 13267.64 730.12 57304.09 88888.00 2006-03-19 06:08:30.987 078 13268.03 730.74 57303.96 88888.00 2006-03-19 06:08:31.987 078 13267.25 730.86 57303.72 88888.00 2006-03-19 06:08:32.987 078 13267.38 731.11 57302.99 88888.00 2006-03-19 06:08:33.987 078 13267.38 730.99 57303.60 88888.00 2006-03-19 06:08:34.987 078 13267.12 730.86 57303.96 88888.00 2006-03-19 06:08:35.987 078 13267.90 730.74 57304.09 88888.00 2006-03-19 06:08:36.987 078 13267.25 730.37 57303.48 88888.00 2006-03-19 06:08:37.987 078 13267.77 730.99 57303.36 88888.00 2006-03-19 06:08:38.987 078 13267.90 730.12 57303.36 88888.00 2006-03-19 06:08:39.987 078 13268.16 731.23 57303.72 88888.00 2006-03-19 06:08:40.987 078 13268.42 731.23 57303.23 88888.00 2006-03-19 06:08:41.987 078 13268.29 730.86 57303.60 88888.00 2006-03-19 06:08:42.987 078 13268.03 731.73 57303.36 88888.00 2006-03-19 06:08:43.987 078 13268.03 731.60 57303.23 88888.00 2006-03-19 06:08:44.987 078 13268.81 730.99 57303.84 88888.00 2006-03-19 06:08:45.987 078 13268.94 731.48 57302.99 88888.00 2006-03-19 06:08:46.987 078 13268.29 730.99 57303.11 88888.00 2006-03-19 06:08:47.987 078 13268.68 730.99 57303.48 88888.00 2006-03-19 06:08:48.987 078 13268.94 730.86 57302.99 88888.00 2006-03-19 06:08:49.987 078 13269.33 730.99 57302.87 88888.00 2006-03-19 06:08:50.987 078 13269.46 731.85 57303.96 88888.00 2006-03-19 06:08:51.987 078 13269.46 731.48 57302.62 88888.00 2006-03-19 06:08:52.987 078 13269.20 732.35 57303.36 88888.00 2006-03-19 06:08:53.987 078 13269.98 731.36 57303.72 88888.00 2006-03-19 06:08:54.987 078 13270.24 730.99 57303.60 88888.00 2006-03-19 06:08:55.987 078 13270.11 731.98 57303.96 88888.00 2006-03-19 06:08:56.987 078 13270.11 732.10 57304.70 88888.00 2006-03-19 06:08:57.987 078 13269.85 731.73 57303.72 88888.00 2006-03-19 06:08:58.987 078 13270.11 732.10 57304.09 88888.00 2006-03-19 06:08:59.987 078 13270.37 731.73 57303.72 88888.00 2006-03-19 06:09:00.987 078 13270.11 732.10 57303.11 88888.00 2006-03-19 06:09:01.987 078 13270.75 731.73 57303.60 88888.00 2006-03-19 06:09:02.987 078 13270.50 731.73 57304.21 88888.00 2006-03-19 06:09:03.987 078 13269.85 732.84 57304.09 88888.00 2006-03-19 06:09:04.987 078 13270.88 732.22 57304.33 88888.00 2006-03-19 06:09:05.987 078 13270.24 732.47 57303.60 88888.00 2006-03-19 06:09:06.987 078 13270.11 732.10 57303.72 88888.00 2006-03-19 06:09:07.987 078 13270.88 732.10 57304.09 88888.00 2006-03-19 06:09:08.987 078 13271.14 732.35 57304.46 88888.00 2006-03-19 06:09:09.987 078 13270.50 731.60 57304.09 88888.00 2006-03-19 06:09:10.987 078 13270.88 732.60 57304.46 88888.00 2006-03-19 06:09:11.987 078 13270.62 732.35 57304.21 88888.00 2006-03-19 06:09:12.987 078 13271.79 732.10 57304.33 88888.00 2006-03-19 06:09:13.987 078 13272.18 732.22 57304.46 88888.00 2006-03-19 06:09:14.987 078 13270.75 732.47 57304.46 88888.00 2006-03-19 06:09:15.987 078 13271.14 732.22 57304.46 88888.00 2006-03-19 06:09:16.987 078 13270.88 732.10 57304.46 88888.00 2006-03-19 06:09:17.987 078 13271.01 732.72 57304.82 88888.00 2006-03-19 06:09:18.987 078 13270.75 732.60 57304.58 88888.00 2006-03-19 06:09:19.987 078 13270.37 733.21 57304.09 88888.00 2006-03-19 06:09:20.987 078 13271.01 731.98 57304.95 88888.00 2006-03-19 06:09:21.987 078 13270.62 732.72 57305.31 88888.00 2006-03-19 06:09:22.987 078 13270.37 732.72 57304.09 88888.00 2006-03-19 06:09:23.987 078 13270.50 732.97 57304.58 88888.00 2006-03-19 06:09:24.987 078 13269.85 732.60 57304.58 88888.00 2006-03-19 06:09:25.987 078 13269.33 732.35 57304.21 88888.00 2006-03-19 06:09:26.987 078 13269.20 732.84 57304.70 88888.00 2006-03-19 06:09:27.987 078 13268.42 732.47 57304.46 88888.00 2006-03-19 06:09:28.987 078 13268.16 733.21 57304.82 88888.00 2006-03-19 06:09:29.987 078 13268.03 733.46 57304.09 88888.00 2006-03-19 06:09:30.987 078 13267.90 732.84 57304.70 88888.00 2006-03-19 06:09:31.987 078 13267.90 733.09 57304.58 88888.00 2006-03-19 06:09:32.987 078 13267.51 732.97 57304.33 88888.00 2006-03-19 06:09:33.987 078 13266.60 732.72 57304.46 88888.00 2006-03-19 06:09:34.987 078 13266.60 732.10 57304.21 88888.00 2006-03-19 06:09:35.987 078 13266.47 733.21 57304.46 88888.00 2006-03-19 06:09:36.987 078 13265.82 732.84 57303.60 88888.00 2006-03-19 06:09:37.987 078 13265.82 732.10 57303.72 88888.00 2006-03-19 06:09:38.987 078 13264.91 732.22 57303.96 88888.00 2006-03-19 06:09:39.987 078 13264.26 732.72 57304.09 88888.00 2006-03-19 06:09:40.987 078 13264.52 733.21 57302.62 88888.00 2006-03-19 06:09:41.987 078 13264.00 732.60 57303.72 88888.00 2006-03-19 06:09:42.987 078 13264.13 732.47 57303.84 88888.00 2006-03-19 06:09:43.987 078 13263.87 732.84 57303.23 88888.00 2006-03-19 06:09:44.987 078 13263.35 731.98 57303.36 88888.00 2006-03-19 06:09:45.987 078 13262.57 732.35 57303.60 88888.00 2006-03-19 06:09:46.987 078 13262.83 732.35 57302.99 88888.00 2006-03-19 06:09:47.987 078 13262.31 731.98 57303.60 88888.00 2006-03-19 06:09:48.987 078 13261.79 731.48 57303.23 88888.00 2006-03-19 06:09:49.987 078 13261.79 732.10 57302.99 88888.00 2006-03-19 06:09:50.987 078 13261.40 731.48 57302.74 88888.00 2006-03-19 06:09:51.987 078 13261.66 731.73 57303.48 88888.00 2006-03-19 06:09:52.987 078 13260.88 731.60 57302.50 88888.00 2006-03-19 06:09:53.987 078 13260.49 732.10 57302.74 88888.00 2006-03-19 06:09:54.987 078 13260.49 732.10 57303.36 88888.00 2006-03-19 06:09:55.987 078 13260.23 731.98 57302.87 88888.00 2006-03-19 06:09:56.987 078 13260.10 731.98 57302.62 88888.00 2006-03-19 06:09:57.987 078 13259.45 732.47 57302.01 88888.00 2006-03-19 06:09:58.987 078 13259.58 731.85 57301.52 88888.00 2006-03-19 06:09:59.987 078 13259.45 732.35 57302.13 88888.00 2006-03-19 06:10:00.987 078 13259.06 731.73 57302.38 88888.00 2006-03-19 06:10:01.987 078 13259.45 731.85 57302.25 88888.00 2006-03-19 06:10:02.987 078 13258.80 731.73 57301.89 88888.00 2006-03-19 06:10:03.987 078 13259.71 732.72 57301.89 88888.00 2006-03-19 06:10:04.987 078 13259.19 732.10 57301.52 88888.00 2006-03-19 06:10:05.987 078 13259.58 732.60 57301.40 88888.00 2006-03-19 06:10:06.987 078 13259.06 731.85 57301.89 88888.00 2006-03-19 06:10:07.987 078 13259.19 731.98 57301.77 88888.00 2006-03-19 06:10:08.987 078 13259.71 731.85 57302.01 88888.00 2006-03-19 06:10:09.987 078 13259.71 732.10 57302.01 88888.00 2006-03-19 06:10:10.987 078 13259.97 731.73 57301.52 88888.00 2006-03-19 06:10:11.987 078 13260.49 731.98 57301.89 88888.00 2006-03-19 06:10:12.987 078 13260.23 731.85 57302.50 88888.00 2006-03-19 06:10:13.987 078 13260.10 731.73 57301.89 88888.00 2006-03-19 06:10:14.987 078 13260.88 731.73 57301.77 88888.00 2006-03-19 06:10:15.987 078 13260.62 732.35 57302.38 88888.00 2006-03-19 06:10:16.987 078 13260.75 731.85 57301.89 88888.00 2006-03-19 06:10:17.987 078 13259.58 732.47 57302.13 88888.00 2006-03-19 06:10:18.987 078 13260.36 733.09 57302.87 88888.00 2006-03-19 06:10:19.987 078 13260.49 732.60 57302.01 88888.00 2006-03-19 06:10:20.987 078 13260.10 731.85 57302.13 88888.00 2006-03-19 06:10:21.987 078 13260.23 732.35 57302.38 88888.00 2006-03-19 06:10:22.987 078 13259.84 732.22 57302.01 88888.00 2006-03-19 06:10:23.987 078 13260.10 732.10 57302.50 88888.00 2006-03-19 06:10:24.987 078 13259.97 731.60 57302.13 88888.00 2006-03-19 06:10:25.987 078 13260.10 732.84 57302.62 88888.00 2006-03-19 06:10:26.987 078 13259.84 732.47 57302.25 88888.00 2006-03-19 06:10:27.987 078 13260.23 731.85 57302.01 88888.00 2006-03-19 06:10:28.987 078 13260.49 732.35 57302.62 88888.00 2006-03-19 06:10:29.987 078 13260.88 732.22 57302.50 88888.00 2006-03-19 06:10:30.987 078 13260.75 732.22 57302.13 88888.00 2006-03-19 06:10:31.987 078 13261.27 732.60 57302.38 88888.00 2006-03-19 06:10:32.987 078 13261.40 732.22 57302.38 88888.00 2006-03-19 06:10:33.987 078 13261.14 732.72 57301.64 88888.00 2006-03-19 06:10:34.987 078 13261.01 732.10 57302.50 88888.00 2006-03-19 06:10:35.987 078 13260.36 732.60 57302.38 88888.00 2006-03-19 06:10:36.987 078 13261.14 732.22 57302.38 88888.00 2006-03-19 06:10:37.987 078 13261.79 732.22 57302.62 88888.00 2006-03-19 06:10:38.987 078 13261.01 732.84 57303.23 88888.00 2006-03-19 06:10:39.987 078 13261.66 731.73 57302.25 88888.00 2006-03-19 06:10:40.987 078 13262.05 732.10 57303.23 88888.00 2006-03-19 06:10:41.987 078 13261.40 732.60 57303.11 88888.00 2006-03-19 06:10:42.987 078 13261.40 732.72 57302.74 88888.00 2006-03-19 06:10:43.987 078 13262.18 733.34 57303.23 88888.00 2006-03-19 06:10:44.987 078 13261.79 732.22 57303.72 88888.00 2006-03-19 06:10:45.987 078 13262.05 731.73 57302.99 88888.00 2006-03-19 06:10:46.987 078 13261.40 732.22 57302.38 88888.00 2006-03-19 06:10:47.987 078 13261.66 732.10 57303.36 88888.00 2006-03-19 06:10:48.987 078 13262.18 731.48 57303.11 88888.00 2006-03-19 06:10:49.987 078 13261.27 731.85 57303.60 88888.00 2006-03-19 06:10:50.987 078 13261.14 731.48 57302.50 88888.00 2006-03-19 06:10:51.987 078 13261.27 731.60 57303.23 88888.00 2006-03-19 06:10:52.987 078 13260.75 732.35 57302.87 88888.00 2006-03-19 06:10:53.987 078 13261.53 731.23 57303.36 88888.00 2006-03-19 06:10:54.987 078 13260.49 731.36 57303.48 88888.00 2006-03-19 06:10:55.987 078 13261.01 731.73 57303.60 88888.00 2006-03-19 06:10:56.987 078 13260.75 730.74 57303.11 88888.00 2006-03-19 06:10:57.987 078 13261.14 730.24 57303.36 88888.00 2006-03-19 06:10:58.987 078 13261.01 731.73 57303.36 88888.00 2006-03-19 06:10:59.987 078 13260.62 730.61 57302.87 88888.00 2006-03-19 06:11:00.987 078 13260.75 730.37 57303.11 88888.00 2006-03-19 06:11:01.987 078 13260.75 729.99 57303.11 88888.00 2006-03-19 06:11:02.987 078 13259.97 729.99 57302.62 88888.00 2006-03-19 06:11:03.987 078 13259.71 730.24 57302.25 88888.00 2006-03-19 06:11:04.987 078 13259.97 730.49 57302.74 88888.00 2006-03-19 06:11:05.987 078 13259.32 729.99 57303.11 88888.00 2006-03-19 06:11:06.987 078 13259.19 729.87 57302.99 88888.00 2006-03-19 06:11:07.987 078 13258.93 729.87 57302.01 88888.00 2006-03-19 06:11:08.987 078 13259.71 729.50 57302.25 88888.00 2006-03-19 06:11:09.987 078 13259.45 730.12 57302.25 88888.00 2006-03-19 06:11:10.987 078 13258.67 729.50 57303.36 88888.00 2006-03-19 06:11:11.987 078 13259.06 729.75 57301.89 88888.00 2006-03-19 06:11:12.987 078 13258.93 729.13 57302.25 88888.00 2006-03-19 06:11:13.987 078 13258.80 729.13 57302.62 88888.00 2006-03-19 06:11:14.987 078 13258.54 728.88 57302.50 88888.00 2006-03-19 06:11:15.987 078 13258.54 728.88 57301.64 88888.00 2006-03-19 06:11:16.987 078 13258.93 729.00 57302.13 88888.00 2006-03-19 06:11:17.987 078 13258.93 729.38 57301.77 88888.00 2006-03-19 06:11:18.987 078 13259.06 728.63 57301.89 88888.00 2006-03-19 06:11:19.987 078 13258.15 729.00 57302.01 88888.00 2006-03-19 06:11:20.987 078 13259.32 728.26 57301.77 88888.00 2006-03-19 06:11:21.987 078 13258.93 729.00 57301.52 88888.00 2006-03-19 06:11:22.987 078 13258.93 728.51 57301.77 88888.00 2006-03-19 06:11:23.987 078 13259.19 728.26 57301.77 88888.00 2006-03-19 06:11:24.987 078 13258.54 728.38 57301.64 88888.00 2006-03-19 06:11:25.987 078 13259.06 728.51 57302.13 88888.00 2006-03-19 06:11:26.987 078 13257.89 728.26 57301.77 88888.00 2006-03-19 06:11:27.987 078 13258.67 728.14 57302.13 88888.00 2006-03-19 06:11:28.987 078 13257.89 728.26 57301.89 88888.00 2006-03-19 06:11:29.987 078 13258.02 728.26 57301.64 88888.00 2006-03-19 06:11:30.987 078 13258.02 728.26 57301.03 88888.00 2006-03-19 06:11:31.987 078 13257.89 727.89 57301.03 88888.00 2006-03-19 06:11:32.987 078 13257.76 728.01 57301.40 88888.00 2006-03-19 06:11:33.987 078 13257.50 727.27 57301.40 88888.00 2006-03-19 06:11:34.987 078 13256.85 727.76 57301.28 88888.00 2006-03-19 06:11:35.987 078 13257.76 727.64 57301.03 88888.00 2006-03-19 06:11:36.987 078 13257.37 727.02 57300.79 88888.00 2006-03-19 06:11:37.987 078 13256.98 727.52 57301.28 88888.00 2006-03-19 06:11:38.987 078 13256.72 727.52 57300.79 88888.00 2006-03-19 06:11:39.987 078 13257.11 727.52 57301.28 88888.00 2006-03-19 06:11:40.987 078 13257.50 727.27 57300.91 88888.00 2006-03-19 06:11:41.987 078 13257.24 728.14 57301.28 88888.00 2006-03-19 06:11:42.987 078 13257.76 727.15 57301.28 88888.00 2006-03-19 06:11:43.987 078 13257.63 727.39 57300.30 88888.00 2006-03-19 06:11:44.987 078 13257.11 727.52 57301.40 88888.00 2006-03-19 06:11:45.987 078 13257.11 727.89 57300.42 88888.00 2006-03-19 06:11:46.987 078 13257.24 727.64 57301.03 88888.00 2006-03-19 06:11:47.987 078 13257.89 728.38 57300.79 88888.00 2006-03-19 06:11:48.987 078 13257.50 727.64 57301.03 88888.00 2006-03-19 06:11:49.987 078 13257.24 727.27 57300.79 88888.00 2006-03-19 06:11:50.987 078 13258.15 728.38 57300.79 88888.00 2006-03-19 06:11:51.987 078 13257.89 728.26 57301.28 88888.00 2006-03-19 06:11:52.987 078 13258.80 728.26 57301.03 88888.00 2006-03-19 06:11:53.987 078 13258.41 727.52 57300.91 88888.00 2006-03-19 06:11:54.987 078 13258.80 728.14 57300.54 88888.00 2006-03-19 06:11:55.987 078 13259.06 727.64 57300.18 88888.00 2006-03-19 06:11:56.987 078 13259.45 727.76 57300.66 88888.00 2006-03-19 06:11:57.987 078 13260.23 728.38 57300.79 88888.00 2006-03-19 06:11:58.987 078 13258.80 727.76 57301.52 88888.00 2006-03-19 06:11:59.987 078 13259.84 727.76 57301.77 88888.00 2006-03-19 06:12:00.987 078 13260.23 727.64 57300.42 88888.00 2006-03-19 06:12:01.987 078 13260.49 728.14 57301.28 88888.00 2006-03-19 06:12:02.987 078 13260.62 728.26 57300.91 88888.00 2006-03-19 06:12:03.987 078 13260.49 728.14 57301.03 88888.00 2006-03-19 06:12:04.987 078 13261.01 728.63 57301.16 88888.00 2006-03-19 06:12:05.987 078 13261.53 728.26 57301.40 88888.00 2006-03-19 06:12:06.987 078 13260.75 727.76 57301.40 88888.00 2006-03-19 06:12:07.987 078 13261.27 728.51 57301.52 88888.00 2006-03-19 06:12:08.987 078 13261.92 728.51 57301.52 88888.00 2006-03-19 06:12:09.987 078 13261.53 728.63 57301.28 88888.00 2006-03-19 06:12:10.987 078 13262.05 728.51 57301.77 88888.00 2006-03-19 06:12:11.987 078 13261.92 728.63 57300.91 88888.00 2006-03-19 06:12:12.987 078 13262.83 728.26 57301.64 88888.00 2006-03-19 06:12:13.987 078 13262.96 728.88 57301.40 88888.00 2006-03-19 06:12:14.987 078 13262.83 729.13 57302.01 88888.00 2006-03-19 06:12:15.987 078 13263.35 728.88 57302.13 88888.00 2006-03-19 06:12:16.987 078 13263.48 728.76 57302.13 88888.00 2006-03-19 06:12:17.987 078 13264.39 729.62 57302.25 88888.00 2006-03-19 06:12:18.987 078 13264.26 729.50 57302.25 88888.00 2006-03-19 06:12:19.987 078 13264.65 729.75 57302.38 88888.00 2006-03-19 06:12:20.987 078 13265.69 729.62 57302.74 88888.00 2006-03-19 06:12:21.987 078 13265.69 729.50 57302.38 88888.00 2006-03-19 06:12:22.987 078 13266.34 729.50 57302.74 88888.00 2006-03-19 06:12:23.987 078 13266.73 730.12 57302.50 88888.00 2006-03-19 06:12:24.987 078 13267.25 729.75 57302.74 88888.00 2006-03-19 06:12:25.987 078 13267.25 730.24 57302.87 88888.00 2006-03-19 06:12:26.987 078 13267.90 729.87 57302.99 88888.00 2006-03-19 06:12:27.987 078 13267.90 729.87 57303.84 88888.00 2006-03-19 06:12:28.987 078 13268.03 730.49 57304.21 88888.00 2006-03-19 06:12:29.987 078 13268.42 730.99 57303.60 88888.00 2006-03-19 06:12:30.987 078 13268.42 730.49 57303.84 88888.00 2006-03-19 06:12:31.987 078 13268.29 729.87 57303.96 88888.00 2006-03-19 06:12:32.987 078 13268.81 729.87 57304.09 88888.00 2006-03-19 06:12:33.987 078 13269.59 730.37 57303.84 88888.00 2006-03-19 06:12:34.987 078 13269.72 730.99 57304.46 88888.00 2006-03-19 06:12:35.987 078 13269.20 730.24 57304.58 88888.00 2006-03-19 06:12:36.987 078 13269.59 730.49 57304.33 88888.00 2006-03-19 06:12:37.987 078 13270.11 730.37 57303.48 88888.00 2006-03-19 06:12:38.987 078 13270.37 730.24 57304.21 88888.00 2006-03-19 06:12:39.987 078 13271.66 729.87 57304.21 88888.00 2006-03-19 06:12:40.987 078 13271.79 730.86 57304.70 88888.00 2006-03-19 06:12:41.987 078 13271.40 730.37 57304.70 88888.00 2006-03-19 06:12:42.987 078 13271.53 730.61 57305.19 88888.00 2006-03-19 06:12:43.987 078 13271.01 730.74 57305.19 88888.00 2006-03-19 06:12:44.987 078 13272.57 730.74 57305.55 88888.00 2006-03-19 06:12:45.987 078 13271.66 730.12 57304.33 88888.00 2006-03-19 06:12:46.987 078 13271.27 730.24 57305.68 88888.00 2006-03-19 06:12:47.987 078 13271.66 730.74 57304.46 88888.00 2006-03-19 06:12:48.987 078 13271.14 730.49 57305.19 88888.00 2006-03-19 06:12:49.987 078 13271.92 730.99 57305.80 88888.00 2006-03-19 06:12:50.987 078 13272.18 730.61 57304.82 88888.00 2006-03-19 06:12:51.987 078 13271.92 730.61 57305.19 88888.00 2006-03-19 06:12:52.987 078 13272.05 731.23 57305.68 88888.00 2006-03-19 06:12:53.987 078 13271.53 731.23 57304.70 88888.00 2006-03-19 06:12:54.987 078 13271.92 730.86 57305.43 88888.00 2006-03-19 06:12:55.987 078 13271.53 731.36 57304.95 88888.00 2006-03-19 06:12:56.987 078 13271.40 730.86 57304.82 88888.00 2006-03-19 06:12:57.987 078 13270.88 730.74 57304.46 88888.00 2006-03-19 06:12:58.987 078 13270.88 730.86 57304.95 88888.00 2006-03-19 06:12:59.987 078 13270.37 730.37 57304.95 88888.00 2006-03-19 06:13:00.987 078 13270.88 730.49 57305.07 88888.00 2006-03-19 06:13:01.987 078 13270.88 730.99 57304.82 88888.00 2006-03-19 06:13:02.987 078 13271.14 731.23 57305.07 88888.00 2006-03-19 06:13:03.987 078 13269.85 731.60 57305.43 88888.00 2006-03-19 06:13:04.987 078 13270.11 730.86 57304.33 88888.00 2006-03-19 06:13:05.987 078 13269.85 731.23 57304.82 88888.00 2006-03-19 06:13:06.987 078 13270.62 730.86 57304.46 88888.00 2006-03-19 06:13:07.987 078 13269.46 730.99 57304.09 88888.00 2006-03-19 06:13:08.987 078 13268.94 730.74 57304.09 88888.00 2006-03-19 06:13:09.987 078 13268.81 731.11 57304.09 88888.00 2006-03-19 06:13:10.987 078 13268.81 730.12 57303.96 88888.00 2006-03-19 06:13:11.987 078 13268.55 730.37 57303.60 88888.00 2006-03-19 06:13:12.987 078 13269.33 729.99 57303.48 88888.00 2006-03-19 06:13:13.987 078 13268.55 730.24 57303.11 88888.00 2006-03-19 06:13:14.987 078 13268.29 729.99 57303.48 88888.00 2006-03-19 06:13:15.987 078 13268.81 729.50 57303.23 88888.00 2006-03-19 06:13:16.987 078 13268.42 729.87 57303.48 88888.00 2006-03-19 06:13:17.987 078 13267.77 730.12 57302.99 88888.00 2006-03-19 06:13:18.987 078 13267.64 730.12 57302.99 88888.00 2006-03-19 06:13:19.987 078 13268.81 730.12 57302.74 88888.00 2006-03-19 06:13:20.987 078 13268.42 730.49 57302.74 88888.00 2006-03-19 06:13:21.987 078 13268.29 729.62 57302.25 88888.00 2006-03-19 06:13:22.987 078 13268.03 729.75 57302.13 88888.00 2006-03-19 06:13:23.987 078 13268.03 730.61 57302.62 88888.00 2006-03-19 06:13:24.987 078 13268.29 730.37 57302.13 88888.00 2006-03-19 06:13:25.987 078 13269.20 730.24 57301.89 88888.00 2006-03-19 06:13:26.987 078 13268.55 730.12 57301.77 88888.00 2006-03-19 06:13:27.987 078 13268.29 729.62 57301.52 88888.00 2006-03-19 06:13:28.987 078 13268.29 729.62 57301.40 88888.00 2006-03-19 06:13:29.987 078 13269.20 729.99 57301.77 88888.00 2006-03-19 06:13:30.987 078 13268.55 729.87 57301.64 88888.00 2006-03-19 06:13:31.987 078 13268.68 729.99 57301.03 88888.00 2006-03-19 06:13:32.987 078 13267.90 729.99 57301.40 88888.00 2006-03-19 06:13:33.987 078 13268.68 730.24 57300.91 88888.00 2006-03-19 06:13:34.987 078 13266.99 730.12 57301.28 88888.00 2006-03-19 06:13:35.987 078 13268.42 729.75 57300.91 88888.00 2006-03-19 06:13:36.987 078 13268.29 729.50 57301.52 88888.00 2006-03-19 06:13:37.987 078 13268.42 729.75 57300.66 88888.00 2006-03-19 06:13:38.987 078 13268.55 729.62 57301.03 88888.00 2006-03-19 06:13:39.987 078 13268.16 729.99 57300.54 88888.00 2006-03-19 06:13:40.987 078 13268.16 729.75 57300.91 88888.00 2006-03-19 06:13:41.987 078 13268.42 728.88 57301.40 88888.00 2006-03-19 06:13:42.987 078 13268.81 729.50 57300.18 88888.00 2006-03-19 06:13:43.987 078 13268.55 728.76 57300.79 88888.00 2006-03-19 06:13:44.987 078 13269.59 729.25 57300.05 88888.00 2006-03-19 06:13:45.987 078 13269.07 728.88 57300.05 88888.00 2006-03-19 06:13:46.987 078 13269.33 729.38 57300.18 88888.00 2006-03-19 06:13:47.987 078 13269.20 729.75 57300.30 88888.00 2006-03-19 06:13:48.987 078 13268.81 729.25 57300.05 88888.00 2006-03-19 06:13:49.987 078 13269.07 729.00 57300.54 88888.00 2006-03-19 06:13:50.986 078 13268.16 729.13 57300.18 88888.00 2006-03-19 06:13:51.986 078 13269.07 729.50 57300.30 88888.00 2006-03-19 06:13:52.986 078 13269.85 729.00 57299.44 88888.00 2006-03-19 06:13:53.986 078 13269.20 729.00 57299.57 88888.00 2006-03-19 06:13:54.986 078 13269.46 729.38 57299.69 88888.00 2006-03-19 06:13:55.986 078 13269.59 729.00 57300.42 88888.00 2006-03-19 06:13:56.986 078 13270.37 729.50 57299.81 88888.00 2006-03-19 06:13:57.986 078 13269.59 729.62 57298.95 88888.00 2006-03-19 06:13:58.986 078 13269.85 729.25 57300.18 88888.00 2006-03-19 06:13:59.986 078 13269.59 729.13 57300.18 88888.00 2006-03-19 06:14:00.986 078 13270.62 729.99 57300.18 88888.00 2006-03-19 06:14:01.986 078 13271.27 729.38 57299.44 88888.00 2006-03-19 06:14:02.986 078 13271.14 729.38 57299.44 88888.00 2006-03-19 06:14:03.986 078 13272.05 730.12 57299.81 88888.00 2006-03-19 06:14:04.986 078 13271.14 729.50 57299.07 88888.00 2006-03-19 06:14:05.986 078 13272.05 729.75 57299.20 88888.00 2006-03-19 06:14:06.986 078 13271.53 730.24 57299.44 88888.00 2006-03-19 06:14:07.986 078 13271.79 730.61 57299.20 88888.00 2006-03-19 06:14:08.986 078 13272.31 729.99 57298.83 88888.00 2006-03-19 06:14:09.986 078 13272.18 729.50 57299.57 88888.00 2006-03-19 06:14:10.986 078 13272.18 730.12 57299.57 88888.00 2006-03-19 06:14:11.986 078 13272.70 729.99 57298.95 88888.00 2006-03-19 06:14:12.986 078 13272.70 729.99 57299.44 88888.00 2006-03-19 06:14:13.986 078 13273.35 730.12 57299.07 88888.00 2006-03-19 06:14:14.986 078 13273.48 730.12 57299.81 88888.00 2006-03-19 06:14:15.986 078 13274.52 729.75 57299.07 88888.00 2006-03-19 06:14:16.986 078 13274.91 730.74 57299.69 88888.00 2006-03-19 06:14:17.986 078 13275.43 730.74 57299.32 88888.00 2006-03-19 06:14:18.986 078 13274.91 730.74 57298.83 88888.00 2006-03-19 06:14:19.986 078 13275.69 730.61 57298.95 88888.00 2006-03-19 06:14:20.986 078 13275.95 731.23 57299.07 88888.00 2006-03-19 06:14:21.986 078 13275.56 731.11 57299.32 88888.00 2006-03-19 06:14:22.986 078 13276.21 731.23 57298.95 88888.00 2006-03-19 06:14:23.986 078 13276.47 730.61 57299.44 88888.00 2006-03-19 06:14:24.986 078 13276.47 731.23 57299.57 88888.00 2006-03-19 06:14:25.986 078 13276.99 730.99 57299.32 88888.00 2006-03-19 06:14:26.986 078 13276.99 731.60 57299.07 88888.00 2006-03-19 06:14:27.986 078 13277.51 731.60 57299.20 88888.00 2006-03-19 06:14:28.986 078 13277.64 731.36 57299.44 88888.00 2006-03-19 06:14:29.986 078 13278.03 731.73 57299.44 88888.00 2006-03-19 06:14:30.986 078 13277.90 731.85 57300.18 88888.00 2006-03-19 06:14:31.986 078 13277.64 731.98 57299.07 88888.00 2006-03-19 06:14:32.986 078 13278.68 731.85 57298.95 88888.00 2006-03-19 06:14:33.986 078 13277.90 731.98 57299.32 88888.00 2006-03-19 06:14:34.986 078 13278.42 731.73 57299.69 88888.00 2006-03-19 06:14:35.986 078 13279.72 731.60 57299.81 88888.00 2006-03-19 06:14:36.986 078 13278.42 732.10 57298.83 88888.00 2006-03-19 06:14:37.986 078 13278.42 731.85 57299.81 88888.00 2006-03-19 06:14:38.986 078 13278.94 732.10 57299.57 88888.00 2006-03-19 06:14:39.986 078 13279.07 731.60 57298.59 88888.00 2006-03-19 06:14:40.986 078 13278.81 731.98 57299.20 88888.00 2006-03-19 06:14:41.986 078 13278.29 731.98 57299.20 88888.00 2006-03-19 06:14:42.986 078 13279.07 731.60 57299.69 88888.00 2006-03-19 06:14:43.986 078 13278.42 731.60 57299.57 88888.00 2006-03-19 06:14:44.986 078 13278.29 732.10 57298.95 88888.00 2006-03-19 06:14:45.986 078 13279.33 732.22 57299.32 88888.00 2006-03-19 06:14:46.986 078 13277.77 731.98 57298.46 88888.00 2006-03-19 06:14:47.986 078 13277.77 732.22 57298.46 88888.00 2006-03-19 06:14:48.986 078 13278.16 731.73 57298.95 88888.00 2006-03-19 06:14:49.986 078 13277.77 732.10 57298.95 88888.00 2006-03-19 06:14:50.986 078 13277.51 731.85 57298.71 88888.00 2006-03-19 06:14:51.986 078 13277.90 731.98 57298.22 88888.00 2006-03-19 06:14:52.986 078 13277.25 732.22 57298.22 88888.00 2006-03-19 06:14:53.986 078 13277.90 732.72 57298.22 88888.00 2006-03-19 06:14:54.986 078 13277.38 732.84 57298.22 88888.00 2006-03-19 06:14:55.986 078 13277.51 732.47 57297.61 88888.00 2006-03-19 06:14:56.986 078 13276.86 732.22 57297.85 88888.00 2006-03-19 06:14:57.986 078 13276.73 732.60 57297.24 88888.00 2006-03-19 06:14:58.986 078 13276.60 732.72 57297.49 88888.00 2006-03-19 06:14:59.986 078 13276.08 731.48 57297.24 88888.00 2006-03-19 06:15:00.986 078 13276.47 732.10 57296.75 88888.00 2006-03-19 06:15:01.986 078 13276.08 732.10 57297.61 88888.00 2006-03-19 06:15:02.986 078 13276.34 732.35 57296.75 88888.00 2006-03-19 06:15:03.986 078 13276.08 732.35 57296.27 88888.00 2006-03-19 06:15:04.986 078 13275.69 732.47 57296.39 88888.00 2006-03-19 06:15:05.986 078 13275.82 731.36 57296.39 88888.00 2006-03-19 06:15:06.986 078 13275.17 731.85 57295.90 88888.00 2006-03-19 06:15:07.986 078 13274.91 732.10 57295.77 88888.00 2006-03-19 06:15:08.986 078 13275.56 732.47 57295.77 88888.00 2006-03-19 06:15:09.986 078 13274.91 732.35 57296.02 88888.00 2006-03-19 06:15:10.986 078 13275.04 732.10 57295.90 88888.00 2006-03-19 06:15:11.986 078 13274.78 732.72 57295.41 88888.00 2006-03-19 06:15:12.986 078 13274.78 731.48 57295.77 88888.00 2006-03-19 06:15:13.986 078 13274.65 732.22 57295.16 88888.00 2006-03-19 06:15:14.986 078 13274.13 732.22 57294.80 88888.00 2006-03-19 06:15:15.986 078 13273.87 733.09 57295.65 88888.00 2006-03-19 06:15:16.986 078 13274.13 732.35 57295.29 88888.00 2006-03-19 06:15:17.986 078 13274.13 732.47 57294.92 88888.00 2006-03-19 06:15:18.986 078 13273.74 731.85 57294.80 88888.00 2006-03-19 06:15:19.986 078 13274.00 731.85 57294.92 88888.00 2006-03-19 06:15:20.986 078 13273.61 731.60 57294.43 88888.00 2006-03-19 06:15:21.986 078 13273.09 731.23 57294.06 88888.00 2006-03-19 06:15:22.986 078 13273.74 731.98 57293.94 88888.00 2006-03-19 06:15:23.986 078 13273.74 731.85 57294.55 88888.00 2006-03-19 06:15:24.986 078 13273.48 732.10 57293.33 88888.00 2006-03-19 06:15:25.986 078 13273.61 732.22 57293.82 88888.00 2006-03-19 06:15:26.986 078 13273.09 731.98 57293.82 88888.00 2006-03-19 06:15:27.986 078 13273.61 732.10 57294.43 88888.00 2006-03-19 06:15:28.986 078 13274.13 731.60 57293.57 88888.00 2006-03-19 06:15:29.986 078 13273.74 731.85 57293.45 88888.00 2006-03-19 06:15:30.986 078 13274.00 732.22 57293.94 88888.00 2006-03-19 06:15:31.986 078 13273.48 732.47 57294.06 88888.00 2006-03-19 06:15:32.986 078 13273.22 732.10 57293.70 88888.00 2006-03-19 06:15:33.986 078 13274.52 732.35 57293.33 88888.00 2006-03-19 06:15:34.986 078 13273.48 732.84 57293.82 88888.00 2006-03-19 06:15:35.986 078 13274.39 732.72 57294.18 88888.00 2006-03-19 06:15:36.986 078 13273.74 732.72 57293.94 88888.00 2006-03-19 06:15:37.986 078 13274.13 732.60 57293.82 88888.00 2006-03-19 06:15:38.986 078 13274.13 732.72 57293.82 88888.00 2006-03-19 06:15:39.986 078 13274.65 732.97 57293.82 88888.00 2006-03-19 06:15:40.986 078 13274.78 732.72 57293.45 88888.00 2006-03-19 06:15:41.986 078 13275.30 732.72 57294.06 88888.00 2006-03-19 06:15:42.986 078 13275.04 732.72 57293.70 88888.00 2006-03-19 06:15:43.986 078 13275.69 732.35 57294.31 88888.00 2006-03-19 06:15:44.986 078 13275.56 732.72 57294.43 88888.00 2006-03-19 06:15:45.986 078 13275.82 732.72 57294.31 88888.00 2006-03-19 06:15:46.986 078 13276.21 732.72 57293.70 88888.00 2006-03-19 06:15:47.986 078 13276.47 733.09 57294.06 88888.00 2006-03-19 06:15:48.986 078 13275.56 732.72 57294.06 88888.00 2006-03-19 06:15:49.986 078 13276.60 733.59 57294.06 88888.00 2006-03-19 06:15:50.986 078 13276.08 733.09 57294.80 88888.00 2006-03-19 06:15:51.986 078 13275.69 733.83 57294.68 88888.00 2006-03-19 06:15:52.986 078 13276.08 733.83 57294.31 88888.00 2006-03-19 06:15:53.986 078 13276.08 733.83 57294.80 88888.00 2006-03-19 06:15:54.986 078 13275.69 733.83 57294.80 88888.00 2006-03-19 06:15:55.986 078 13276.34 733.46 57294.55 88888.00 2006-03-19 06:15:56.986 078 13276.21 733.46 57294.68 88888.00 2006-03-19 06:15:57.986 078 13276.21 734.08 57295.29 88888.00 2006-03-19 06:15:58.986 078 13276.34 733.71 57293.70 88888.00 2006-03-19 06:15:59.986 078 13277.51 733.96 57294.92 88888.00 2006-03-19 06:16:00.986 078 13277.38 734.08 57294.92 88888.00 2006-03-19 06:16:01.986 078 13277.90 734.21 57294.80 88888.00 2006-03-19 06:16:02.986 078 13277.90 733.83 57295.16 88888.00 2006-03-19 06:16:03.986 078 13278.16 734.21 57295.04 88888.00 2006-03-19 06:16:04.986 078 13278.16 734.58 57295.29 88888.00 2006-03-19 06:16:05.986 078 13278.68 734.21 57294.92 88888.00 2006-03-19 06:16:06.986 078 13278.29 734.33 57295.29 88888.00 2006-03-19 06:16:07.986 078 13278.29 734.08 57296.14 88888.00 2006-03-19 06:16:08.986 078 13278.42 734.82 57295.29 88888.00 2006-03-19 06:16:09.986 078 13278.55 734.33 57295.65 88888.00 2006-03-19 06:16:10.986 078 13278.29 734.58 57295.77 88888.00 2006-03-19 06:16:11.986 078 13278.03 734.82 57295.77 88888.00 2006-03-19 06:16:12.986 078 13277.77 734.82 57295.77 88888.00 2006-03-19 06:16:13.986 078 13278.55 734.21 57295.53 88888.00 2006-03-19 06:16:14.986 078 13278.03 734.58 57295.77 88888.00 2006-03-19 06:16:15.986 078 13277.77 734.21 57295.77 88888.00 2006-03-19 06:16:16.986 078 13277.90 734.33 57295.77 88888.00 2006-03-19 06:16:17.986 078 13278.03 734.33 57295.90 88888.00 2006-03-19 06:16:18.986 078 13278.55 734.33 57296.39 88888.00 2006-03-19 06:16:19.986 078 13278.03 734.95 57295.90 88888.00 2006-03-19 06:16:20.986 078 13278.16 734.33 57296.27 88888.00 2006-03-19 06:16:21.986 078 13278.16 735.32 57296.14 88888.00 2006-03-19 06:16:22.986 078 13278.81 735.32 57295.90 88888.00 2006-03-19 06:16:23.986 078 13278.42 734.95 57295.90 88888.00 2006-03-19 06:16:24.986 078 13278.03 734.82 57296.14 88888.00 2006-03-19 06:16:25.986 078 13278.55 734.70 57296.27 88888.00 2006-03-19 06:16:26.986 078 13278.55 734.45 57296.02 88888.00 2006-03-19 06:16:27.986 078 13279.20 735.07 57296.63 88888.00 2006-03-19 06:16:28.986 078 13279.20 734.82 57295.90 88888.00 2006-03-19 06:16:29.986 078 13279.07 735.44 57296.14 88888.00 2006-03-19 06:16:30.986 078 13279.20 735.44 57296.51 88888.00 2006-03-19 06:16:31.986 078 13278.81 735.57 57296.27 88888.00 2006-03-19 06:16:32.986 078 13279.07 735.20 57296.51 88888.00 2006-03-19 06:16:33.986 078 13279.46 735.44 57296.02 88888.00 2006-03-19 06:16:34.986 078 13278.68 735.32 57296.39 88888.00 2006-03-19 06:16:35.986 078 13278.42 735.32 57296.75 88888.00 2006-03-19 06:16:36.986 078 13279.07 735.32 57296.27 88888.00 2006-03-19 06:16:37.986 078 13278.94 735.07 57296.51 88888.00 2006-03-19 06:16:38.986 078 13278.55 735.57 57296.39 88888.00 2006-03-19 06:16:39.986 078 13278.68 735.57 57297.00 88888.00 2006-03-19 06:16:40.986 078 13278.42 735.57 57296.63 88888.00 2006-03-19 06:16:41.986 078 13277.38 735.20 57296.63 88888.00 2006-03-19 06:16:42.986 078 13278.29 735.07 57296.39 88888.00 2006-03-19 06:16:43.986 078 13277.25 735.57 57296.14 88888.00 2006-03-19 06:16:44.986 078 13278.03 735.94 57296.75 88888.00 2006-03-19 06:16:45.986 078 13277.12 734.82 57296.39 88888.00 2006-03-19 06:16:46.986 078 13277.77 735.44 57296.51 88888.00 2006-03-19 06:16:47.986 078 13276.99 735.32 57296.63 88888.00 2006-03-19 06:16:48.986 078 13276.99 735.57 57295.77 88888.00 2006-03-19 06:16:49.986 078 13275.95 735.20 57296.27 88888.00 2006-03-19 06:16:50.986 078 13276.21 734.82 57296.14 88888.00 2006-03-19 06:16:51.986 078 13276.34 735.32 57295.90 88888.00 2006-03-19 06:16:52.986 078 13276.47 734.95 57296.88 88888.00 2006-03-19 06:16:53.986 078 13276.34 735.57 57296.27 88888.00 2006-03-19 06:16:54.986 078 13276.73 735.32 57296.75 88888.00 2006-03-19 06:16:55.986 078 13275.95 735.20 57296.88 88888.00 2006-03-19 06:16:56.986 078 13275.82 735.69 57296.14 88888.00 2006-03-19 06:16:57.986 078 13276.08 735.20 57296.51 88888.00 2006-03-19 06:16:58.986 078 13275.30 734.82 57297.12 88888.00 2006-03-19 06:16:59.986 078 13275.95 734.82 57296.63 88888.00 2006-03-19 06:17:00.986 078 13275.95 734.70 57296.02 88888.00 2006-03-19 06:17:01.986 078 13275.95 734.70 57296.27 88888.00 2006-03-19 06:17:02.986 078 13276.08 735.32 57296.27 88888.00 2006-03-19 06:17:03.986 078 13274.91 734.82 57296.39 88888.00 2006-03-19 06:17:04.986 078 13275.56 734.70 57296.39 88888.00 2006-03-19 06:17:05.986 078 13275.04 734.33 57296.75 88888.00 2006-03-19 06:17:06.986 078 13274.52 734.45 57296.63 88888.00 2006-03-19 06:17:07.986 078 13275.04 734.58 57296.02 88888.00 2006-03-19 06:17:08.986 078 13274.65 734.21 57296.27 88888.00 2006-03-19 06:17:09.986 078 13274.39 734.58 57296.39 88888.00 2006-03-19 06:17:10.986 078 13274.91 734.95 57296.63 88888.00 2006-03-19 06:17:11.986 078 13274.91 734.45 57296.39 88888.00 2006-03-19 06:17:12.986 078 13274.13 734.58 57296.63 88888.00 2006-03-19 06:17:13.986 078 13273.74 733.34 57296.75 88888.00 2006-03-19 06:17:14.986 078 13273.35 733.09 57296.39 88888.00 2006-03-19 06:17:15.986 078 13273.22 733.34 57296.63 88888.00 2006-03-19 06:17:16.986 078 13273.74 732.97 57297.00 88888.00 2006-03-19 06:17:17.986 078 13272.31 733.71 57296.51 88888.00 2006-03-19 06:17:18.986 078 13272.57 732.97 57296.51 88888.00 2006-03-19 06:17:19.986 078 13271.53 733.34 57296.27 88888.00 2006-03-19 06:17:20.986 078 13271.92 732.72 57296.63 88888.00 2006-03-19 06:17:21.986 078 13271.79 733.46 57297.12 88888.00 2006-03-19 06:17:22.986 078 13272.05 733.21 57296.75 88888.00 2006-03-19 06:17:23.986 078 13271.27 732.60 57297.00 88888.00 2006-03-19 06:17:24.986 078 13271.79 732.60 57296.75 88888.00 2006-03-19 06:17:25.986 078 13271.53 732.60 57296.63 88888.00 2006-03-19 06:17:26.986 078 13270.88 732.22 57296.63 88888.00 2006-03-19 06:17:27.986 078 13271.27 731.85 57296.51 88888.00 2006-03-19 06:17:28.986 078 13270.75 732.35 57297.00 88888.00 2006-03-19 06:17:29.986 078 13271.01 731.85 57297.24 88888.00 2006-03-19 06:17:30.986 078 13270.50 731.98 57297.12 88888.00 2006-03-19 06:17:31.986 078 13270.11 731.23 57296.88 88888.00 2006-03-19 06:17:32.986 078 13270.37 732.22 57296.63 88888.00 2006-03-19 06:17:33.986 078 13269.72 732.10 57297.49 88888.00 2006-03-19 06:17:34.986 078 13269.59 731.60 57297.61 88888.00 2006-03-19 06:17:35.986 078 13269.20 731.60 57296.63 88888.00 2006-03-19 06:17:36.986 078 13268.81 732.10 57297.85 88888.00 2006-03-19 06:17:37.986 078 13269.20 730.99 57297.12 88888.00 2006-03-19 06:17:38.986 078 13268.68 731.36 57297.24 88888.00 2006-03-19 06:17:39.986 078 13268.68 731.11 57297.36 88888.00 2006-03-19 06:17:40.986 078 13268.03 730.86 57297.49 88888.00 2006-03-19 06:17:41.986 078 13267.90 731.48 57297.36 88888.00 2006-03-19 06:17:42.986 078 13268.16 731.11 57298.10 88888.00 2006-03-19 06:17:43.986 078 13268.16 730.37 57296.88 88888.00 2006-03-19 06:17:44.986 078 13267.51 731.48 57297.36 88888.00 2006-03-19 06:17:45.986 078 13267.64 730.61 57297.85 88888.00 2006-03-19 06:17:46.986 078 13267.25 730.86 57297.36 88888.00 2006-03-19 06:17:47.986 078 13267.77 731.23 57297.49 88888.00 2006-03-19 06:17:48.986 078 13267.51 730.12 57297.98 88888.00 2006-03-19 06:17:49.986 078 13267.64 731.48 57297.98 88888.00 2006-03-19 06:17:50.986 078 13267.90 730.49 57298.22 88888.00 2006-03-19 06:17:51.986 078 13267.90 730.61 57298.10 88888.00 2006-03-19 06:17:52.986 078 13267.77 730.86 57297.61 88888.00 2006-03-19 06:17:53.986 078 13267.77 730.74 57298.34 88888.00 2006-03-19 06:17:54.986 078 13268.16 730.24 57298.34 88888.00 2006-03-19 06:17:55.986 078 13268.16 730.74 57297.85 88888.00 2006-03-19 06:17:56.986 078 13268.55 730.49 57298.83 88888.00 2006-03-19 06:17:57.986 078 13268.29 730.37 57298.22 88888.00 2006-03-19 06:17:58.986 078 13268.29 730.61 57298.34 88888.00 2006-03-19 06:17:59.986 078 13268.42 729.87 57298.59 88888.00 2006-03-19 06:18:00.986 078 13268.68 730.99 57298.59 88888.00 2006-03-19 06:18:01.986 078 13268.81 730.37 57298.83 88888.00 2006-03-19 06:18:02.986 078 13268.55 730.49 57299.07 88888.00 2006-03-19 06:18:03.986 078 13269.20 730.37 57299.07 88888.00 2006-03-19 06:18:04.986 078 13269.07 730.37 57299.20 88888.00 2006-03-19 06:18:05.986 078 13269.59 730.24 57298.95 88888.00 2006-03-19 06:18:06.986 078 13269.33 730.37 57299.81 88888.00 2006-03-19 06:18:07.986 078 13269.20 729.99 57299.07 88888.00 2006-03-19 06:18:08.986 078 13269.59 730.12 57300.18 88888.00 2006-03-19 06:18:09.986 078 13269.33 730.12 57299.20 88888.00 2006-03-19 06:18:10.986 078 13269.20 729.87 57299.69 88888.00 2006-03-19 06:18:11.986 078 13269.20 729.75 57299.93 88888.00 2006-03-19 06:18:12.986 078 13268.94 730.12 57299.69 88888.00 2006-03-19 06:18:13.986 078 13269.20 729.62 57299.69 88888.00 2006-03-19 06:18:14.986 078 13268.94 729.99 57299.69 88888.00 2006-03-19 06:18:15.986 078 13268.81 729.99 57300.18 88888.00 2006-03-19 06:18:16.986 078 13268.29 729.38 57300.05 88888.00 2006-03-19 06:18:17.986 078 13268.81 729.50 57300.42 88888.00 2006-03-19 06:18:18.986 078 13268.55 729.62 57300.30 88888.00 2006-03-19 06:18:19.986 078 13268.42 729.99 57299.69 88888.00 2006-03-19 06:18:20.986 078 13268.42 729.25 57301.16 88888.00 2006-03-19 06:18:21.986 078 13268.55 729.50 57299.57 88888.00 2006-03-19 06:18:22.986 078 13267.51 729.13 57300.79 88888.00 2006-03-19 06:18:23.986 078 13267.51 729.50 57300.79 88888.00 2006-03-19 06:18:24.986 078 13268.03 729.00 57301.16 88888.00 2006-03-19 06:18:25.986 078 13268.03 729.38 57300.66 88888.00 2006-03-19 06:18:26.986 078 13267.64 729.38 57300.79 88888.00 2006-03-19 06:18:27.986 078 13267.51 729.25 57300.54 88888.00 2006-03-19 06:18:28.986 078 13267.51 729.25 57301.16 88888.00 2006-03-19 06:18:29.986 078 13267.90 729.13 57301.03 88888.00 2006-03-19 06:18:30.986 078 13267.51 729.25 57301.16 88888.00 2006-03-19 06:18:31.986 078 13267.51 729.25 57301.16 88888.00 2006-03-19 06:18:32.986 078 13267.12 727.89 57301.40 88888.00 2006-03-19 06:18:33.986 078 13266.99 728.76 57300.66 88888.00 2006-03-19 06:18:34.986 078 13267.12 729.00 57301.28 88888.00 2006-03-19 06:18:35.986 078 13267.12 729.13 57301.40 88888.00 2006-03-19 06:18:36.986 078 13267.38 728.26 57302.25 88888.00 2006-03-19 06:18:37.986 078 13267.25 728.88 57302.01 88888.00 2006-03-19 06:18:38.986 078 13267.38 729.38 57301.28 88888.00 2006-03-19 06:18:39.986 078 13267.12 728.26 57301.89 88888.00 2006-03-19 06:18:40.986 078 13267.38 728.76 57302.50 88888.00 2006-03-19 06:18:41.986 078 13267.25 728.63 57302.13 88888.00 2006-03-19 06:18:42.986 078 13267.64 728.63 57301.64 88888.00 2006-03-19 06:18:43.986 078 13267.64 728.26 57302.13 88888.00 2006-03-19 06:18:44.986 078 13267.38 728.14 57302.99 88888.00 2006-03-19 06:18:45.986 078 13267.38 729.25 57302.50 88888.00 2006-03-19 06:18:46.986 078 13267.12 728.76 57302.87 88888.00 2006-03-19 06:18:47.986 078 13266.73 728.76 57302.62 88888.00 2006-03-19 06:18:48.986 078 13267.12 728.63 57302.87 88888.00 2006-03-19 06:18:49.986 078 13267.64 728.26 57302.87 88888.00 2006-03-19 06:18:50.986 078 13267.90 727.52 57303.23 88888.00 2006-03-19 06:18:51.986 078 13267.51 728.51 57303.36 88888.00 2006-03-19 06:18:52.986 078 13267.25 728.88 57303.11 88888.00 2006-03-19 06:18:53.986 078 13267.12 728.63 57304.09 88888.00 2006-03-19 06:18:54.986 078 13266.73 728.14 57303.60 88888.00 2006-03-19 06:18:55.986 078 13266.60 728.01 57303.60 88888.00 2006-03-19 06:18:56.986 078 13266.99 728.14 57304.33 88888.00 2006-03-19 06:18:57.986 078 13266.86 728.38 57303.96 88888.00 2006-03-19 06:18:58.986 078 13267.38 728.38 57303.72 88888.00 2006-03-19 06:18:59.986 078 13267.12 727.89 57304.09 88888.00 2006-03-19 06:19:00.986 078 13266.99 728.38 57304.21 88888.00 2006-03-19 06:19:01.986 078 13267.12 728.38 57304.46 88888.00 2006-03-19 06:19:02.986 078 13266.86 728.01 57304.33 88888.00 2006-03-19 06:19:03.986 078 13266.73 728.14 57304.46 88888.00 2006-03-19 06:19:04.986 078 13266.86 728.38 57304.95 88888.00 2006-03-19 06:19:05.986 078 13266.73 728.51 57305.19 88888.00 2006-03-19 06:19:06.986 078 13266.99 728.26 57305.31 88888.00 2006-03-19 06:19:07.986 078 13266.34 728.01 57304.95 88888.00 2006-03-19 06:19:08.986 078 13266.99 727.52 57305.07 88888.00 2006-03-19 06:19:09.986 078 13267.12 727.64 57304.95 88888.00 2006-03-19 06:19:10.986 078 13266.60 728.14 57304.95 88888.00 2006-03-19 06:19:11.986 078 13266.21 728.14 57304.82 88888.00 2006-03-19 06:19:12.986 078 13266.60 728.14 57305.19 88888.00 2006-03-19 06:19:13.986 078 13267.25 728.14 57305.43 88888.00 2006-03-19 06:19:14.986 078 13266.73 728.14 57305.19 88888.00 2006-03-19 06:19:15.986 078 13266.34 727.64 57305.43 88888.00 2006-03-19 06:19:16.986 078 13266.60 727.76 57305.92 88888.00 2006-03-19 06:19:17.986 078 13266.08 728.38 57305.55 88888.00 2006-03-19 06:19:18.986 078 13265.95 728.51 57305.68 88888.00 2006-03-19 06:19:19.986 078 13266.21 727.89 57305.43 88888.00 2006-03-19 06:19:20.986 078 13265.69 728.14 57305.31 88888.00 2006-03-19 06:19:21.986 078 13265.43 728.01 57305.55 88888.00 2006-03-19 06:19:22.986 078 13265.56 727.52 57305.68 88888.00 2006-03-19 06:19:23.986 078 13264.52 727.39 57305.92 88888.00 2006-03-19 06:19:24.986 078 13264.26 728.14 57306.05 88888.00 2006-03-19 06:19:25.986 078 13264.26 727.76 57306.05 88888.00 2006-03-19 06:19:26.986 078 13264.52 727.27 57306.05 88888.00 2006-03-19 06:19:27.986 078 13263.35 727.27 57306.05 88888.00 2006-03-19 06:19:28.986 078 13263.48 728.14 57306.17 88888.00 2006-03-19 06:19:29.986 078 13263.74 727.02 57305.68 88888.00 2006-03-19 06:19:30.986 078 13263.48 727.39 57305.55 88888.00 2006-03-19 06:19:31.986 078 13263.74 727.27 57305.31 88888.00 2006-03-19 06:19:32.986 078 13263.22 726.77 57306.17 88888.00 2006-03-19 06:19:33.986 078 13263.09 727.39 57306.78 88888.00 2006-03-19 06:19:34.986 078 13263.22 727.02 57305.80 88888.00 2006-03-19 06:19:35.986 078 13262.57 727.89 57305.31 88888.00 2006-03-19 06:19:36.986 078 13262.18 727.02 57305.55 88888.00 2006-03-19 06:19:37.986 078 13263.22 726.90 57305.55 88888.00 2006-03-19 06:19:38.986 078 13262.18 727.27 57306.17 88888.00 2006-03-19 06:19:39.986 078 13262.18 726.90 57305.80 88888.00 2006-03-19 06:19:40.986 078 13262.44 727.27 57306.29 88888.00 2006-03-19 06:19:41.986 078 13262.05 726.90 57306.05 88888.00 2006-03-19 06:19:42.986 078 13261.66 726.90 57306.90 88888.00 2006-03-19 06:19:43.986 078 13261.79 726.77 57306.17 88888.00 2006-03-19 06:19:44.986 078 13261.27 726.40 57306.17 88888.00 2006-03-19 06:19:45.986 078 13261.40 726.53 57305.92 88888.00 2006-03-19 06:19:46.986 078 13261.14 727.02 57305.92 88888.00 2006-03-19 06:19:47.986 078 13261.14 726.15 57306.05 88888.00 2006-03-19 06:19:48.986 078 13261.01 726.65 57306.41 88888.00 2006-03-19 06:19:49.986 078 13260.36 727.15 57306.17 88888.00 2006-03-19 06:19:50.986 078 13260.10 726.40 57305.68 88888.00 2006-03-19 06:19:51.986 078 13259.71 726.77 57306.54 88888.00 2006-03-19 06:19:52.986 078 13259.71 725.78 57306.17 88888.00 2006-03-19 06:19:53.986 078 13258.54 726.53 57305.92 88888.00 2006-03-19 06:19:54.986 078 13258.67 726.03 57306.29 88888.00 2006-03-19 06:19:55.986 078 13258.67 725.66 57305.55 88888.00 2006-03-19 06:19:56.986 078 13258.80 726.28 57305.92 88888.00 2006-03-19 06:19:57.986 078 13257.63 725.04 57305.92 88888.00 2006-03-19 06:19:58.986 078 13258.15 725.04 57306.05 88888.00 2006-03-19 06:19:59.986 078 13257.76 725.78 57306.17 88888.00 2006-03-19 06:20:00.986 078 13257.63 725.54 57306.05 88888.00 2006-03-19 06:20:01.986 078 13256.72 725.04 57306.05 88888.00 2006-03-19 06:20:02.986 078 13256.72 725.29 57305.07 88888.00 2006-03-19 06:20:04.986 078 13256.85 725.41 57305.68 88888.00 2006-03-19 06:20:05.986 078 13256.20 724.67 57305.68 88888.00 2006-03-19 06:20:06.986 078 13256.20 724.92 57305.55 88888.00 2006-03-19 06:20:07.986 078 13255.55 724.54 57306.17 88888.00 2006-03-19 06:20:08.986 078 13255.55 724.30 57305.68 88888.00 2006-03-19 06:20:09.986 078 13255.16 724.79 57305.55 88888.00 2006-03-19 06:20:10.986 078 13255.29 724.79 57305.92 88888.00 2006-03-19 06:20:11.986 078 13253.99 724.42 57305.43 88888.00 2006-03-19 06:20:12.986 078 13255.29 724.79 57305.43 88888.00 2006-03-19 06:20:13.986 078 13254.51 724.92 57305.92 88888.00 2006-03-19 06:20:14.986 078 13253.86 724.54 57305.80 88888.00 2006-03-19 06:20:15.986 078 13253.47 724.05 57305.92 88888.00 2006-03-19 06:20:16.986 078 13252.56 723.80 57305.68 88888.00 2006-03-19 06:20:17.986 078 13252.56 724.05 57305.80 88888.00 2006-03-19 06:20:18.986 078 13252.30 724.54 57305.55 88888.00 2006-03-19 06:20:19.986 078 13251.53 724.05 57305.43 88888.00 2006-03-19 06:20:20.986 078 13251.92 723.80 57305.92 88888.00 2006-03-19 06:20:21.986 078 13251.40 723.93 57305.43 88888.00 2006-03-19 06:20:22.986 078 13251.01 724.67 57305.31 88888.00 2006-03-19 06:20:23.986 078 13250.62 723.06 57305.92 88888.00 2006-03-19 06:20:24.986 078 13250.23 723.68 57305.68 88888.00 2006-03-19 06:20:25.986 078 13250.62 723.31 57305.43 88888.00 2006-03-19 06:20:26.986 078 13250.36 723.80 57305.07 88888.00 2006-03-19 06:20:27.986 078 13250.36 723.55 57305.19 88888.00 2006-03-19 06:20:28.986 078 13250.36 723.93 57305.80 88888.00 2006-03-19 06:20:29.986 078 13250.23 723.80 57305.07 88888.00 2006-03-19 06:20:30.986 078 13250.36 724.54 57305.43 88888.00 2006-03-19 06:20:31.986 078 13250.36 723.80 57305.43 88888.00 2006-03-19 06:20:32.986 078 13250.49 723.93 57305.31 88888.00 2006-03-19 06:20:33.986 078 13250.23 724.05 57306.05 88888.00 2006-03-19 06:20:34.986 078 13250.36 724.17 57305.19 88888.00 2006-03-19 06:20:35.986 078 13251.14 724.79 57305.68 88888.00 2006-03-19 06:20:36.986 078 13251.66 724.67 57305.43 88888.00 2006-03-19 06:20:37.986 078 13251.01 724.79 57305.92 88888.00 2006-03-19 06:20:38.986 078 13251.01 724.30 57304.82 88888.00 2006-03-19 06:20:39.986 078 13250.88 724.30 57306.05 88888.00 2006-03-19 06:20:40.986 078 13251.27 725.04 57305.68 88888.00 2006-03-19 06:20:41.986 078 13251.14 724.30 57305.43 88888.00 2006-03-19 06:20:42.986 078 13251.53 724.17 57305.07 88888.00 2006-03-19 06:20:43.986 078 13250.88 724.67 57305.07 88888.00 2006-03-19 06:20:44.986 078 13251.14 725.04 57305.43 88888.00 2006-03-19 06:20:45.986 078 13251.79 724.17 57305.92 88888.00 2006-03-19 06:20:46.986 078 13251.01 724.42 57305.31 88888.00 2006-03-19 06:20:47.986 078 13251.27 724.79 57305.43 88888.00 2006-03-19 06:20:48.986 078 13251.14 724.67 57305.92 88888.00 2006-03-19 06:20:49.986 078 13251.14 724.30 57304.82 88888.00 2006-03-19 06:20:50.986 078 13251.01 724.17 57305.55 88888.00 2006-03-19 06:20:51.986 078 13251.14 724.30 57305.55 88888.00 2006-03-19 06:20:52.986 078 13250.88 724.54 57305.80 88888.00 2006-03-19 06:20:53.986 078 13250.75 724.79 57306.54 88888.00 2006-03-19 06:20:54.986 078 13251.40 724.79 57305.55 88888.00 2006-03-19 06:20:55.986 078 13251.01 724.67 57305.55 88888.00 2006-03-19 06:20:56.986 078 13251.14 724.54 57306.17 88888.00 2006-03-19 06:20:57.986 078 13250.75 724.30 57305.80 88888.00 2006-03-19 06:20:58.986 078 13250.75 724.54 57305.55 88888.00 2006-03-19 06:20:59.986 078 13251.66 724.05 57306.05 88888.00 2006-03-19 06:21:00.986 078 13251.01 724.05 57306.29 88888.00 2006-03-19 06:21:01.986 078 13251.27 724.05 57306.41 88888.00 2006-03-19 06:21:02.986 078 13251.01 724.92 57306.90 88888.00 2006-03-19 06:21:03.986 078 13251.01 723.93 57306.41 88888.00 2006-03-19 06:21:04.986 078 13252.17 724.67 57306.54 88888.00 2006-03-19 06:21:05.986 078 13252.30 723.55 57306.41 88888.00 2006-03-19 06:21:06.986 078 13252.04 724.17 57306.17 88888.00 2006-03-19 06:21:07.986 078 13251.92 723.55 57305.92 88888.00 2006-03-19 06:21:08.986 078 13253.08 723.18 57306.54 88888.00 2006-03-19 06:21:09.986 078 13252.04 723.43 57306.05 88888.00 2006-03-19 06:21:10.986 078 13252.70 723.06 57306.29 88888.00 2006-03-19 06:21:11.986 078 13253.08 723.31 57306.17 88888.00 2006-03-19 06:21:12.986 078 13253.60 723.68 57306.17 88888.00 2006-03-19 06:21:13.986 078 13253.34 723.31 57306.66 88888.00 2006-03-19 06:21:14.986 078 13254.12 722.32 57306.17 88888.00 2006-03-19 06:21:15.986 078 13253.86 723.31 57306.41 88888.00 2006-03-19 06:21:16.986 078 13254.38 723.06 57306.66 88888.00 2006-03-19 06:21:17.986 078 13253.73 722.69 57306.54 88888.00 2006-03-19 06:21:18.986 078 13254.64 722.69 57306.78 88888.00 2006-03-19 06:21:19.986 078 13254.64 722.81 57306.90 88888.00 2006-03-19 06:21:20.986 078 13254.77 723.31 57306.78 88888.00 2006-03-19 06:21:21.986 078 13255.29 723.31 57306.54 88888.00 2006-03-19 06:21:22.986 078 13255.16 722.69 57306.90 88888.00 2006-03-19 06:21:23.986 078 13255.68 723.43 57307.14 88888.00 2006-03-19 06:21:24.986 078 13255.81 723.43 57307.02 88888.00 2006-03-19 06:21:25.986 078 13256.72 723.55 57307.63 88888.00 2006-03-19 06:21:26.986 078 13256.59 723.06 57307.63 88888.00 2006-03-19 06:21:27.986 078 13257.11 722.07 57307.27 88888.00 2006-03-19 06:21:28.986 078 13256.98 723.18 57308.00 88888.00 2006-03-19 06:21:29.986 078 13256.85 722.19 57308.25 88888.00 2006-03-19 06:21:30.986 078 13257.37 722.44 57307.76 88888.00 2006-03-19 06:21:31.986 078 13257.63 722.56 57308.49 88888.00 2006-03-19 06:21:32.986 078 13258.02 722.19 57307.51 88888.00 2006-03-19 06:21:33.986 078 13257.63 722.07 57307.76 88888.00 2006-03-19 06:21:34.986 078 13258.54 722.69 57308.00 88888.00 2006-03-19 06:21:35.986 078 13258.41 721.57 57308.00 88888.00 2006-03-19 06:21:36.986 078 13258.54 722.19 57307.76 88888.00 2006-03-19 06:21:37.986 078 13258.15 722.07 57308.00 88888.00 2006-03-19 06:21:38.986 078 13258.93 721.70 57307.51 88888.00 2006-03-19 06:21:39.986 078 13258.15 721.32 57308.12 88888.00 2006-03-19 06:21:40.986 078 13258.67 720.83 57308.49 88888.00 2006-03-19 06:21:41.986 078 13258.67 721.08 57308.61 88888.00 2006-03-19 06:21:42.986 078 13259.06 721.08 57308.49 88888.00 2006-03-19 06:21:43.986 078 13258.67 720.95 57308.98 88888.00 2006-03-19 06:21:44.986 078 13259.32 721.20 57308.25 88888.00 2006-03-19 06:21:45.986 078 13258.67 721.08 57307.88 88888.00 2006-03-19 06:21:46.986 078 13258.67 720.46 57308.12 88888.00 2006-03-19 06:21:47.986 078 13259.19 720.83 57308.73 88888.00 2006-03-19 06:21:48.986 078 13258.28 720.58 57309.10 88888.00 2006-03-19 06:21:49.986 078 13259.06 720.09 57308.00 88888.00 2006-03-19 06:21:50.986 078 13259.45 719.59 57308.73 88888.00 2006-03-19 06:21:51.986 078 13258.80 720.21 57308.61 88888.00 2006-03-19 06:21:52.986 078 13259.19 720.09 57309.10 88888.00 2006-03-19 06:21:53.986 078 13258.93 720.09 57308.98 88888.00 2006-03-19 06:21:54.986 078 13258.67 719.96 57308.73 88888.00 2006-03-19 06:21:55.986 078 13259.58 719.59 57307.88 88888.00 2006-03-19 06:21:56.986 078 13258.93 719.47 57308.37 88888.00 2006-03-19 06:21:57.986 078 13259.06 719.59 57308.61 88888.00 2006-03-19 06:21:58.986 078 13259.06 718.97 57308.49 88888.00 2006-03-19 06:21:59.986 078 13259.19 719.22 57308.12 88888.00 2006-03-19 06:22:00.986 078 13258.93 718.72 57308.25 88888.00 2006-03-19 06:22:01.986 078 13259.58 719.22 57308.37 88888.00 2006-03-19 06:22:02.986 078 13258.93 719.10 57307.51 88888.00 2006-03-19 06:22:04.986 078 13259.06 718.72 57308.12 88888.00 2006-03-19 06:22:05.986 078 13259.97 717.98 57307.88 88888.00 2006-03-19 06:22:06.986 078 13259.97 718.72 57308.37 88888.00 2006-03-19 06:22:07.986 078 13259.45 718.35 57308.00 88888.00 2006-03-19 06:22:08.986 078 13258.93 718.85 57308.00 88888.00 2006-03-19 06:22:09.986 078 13259.06 718.97 57307.76 88888.00 2006-03-19 06:22:10.986 078 13259.58 718.35 57307.63 88888.00 2006-03-19 06:22:11.986 078 13258.54 718.35 57307.63 88888.00 2006-03-19 06:22:12.986 078 13259.45 717.98 57307.51 88888.00 2006-03-19 06:22:13.986 078 13258.80 717.61 57307.63 88888.00 2006-03-19 06:22:14.986 078 13258.93 718.72 57308.37 88888.00 2006-03-19 06:22:15.986 078 13259.06 719.10 57308.00 88888.00 2006-03-19 06:22:16.986 078 13259.97 717.49 57308.25 88888.00 2006-03-19 06:22:17.986 078 13259.58 718.35 57308.00 88888.00 2006-03-19 06:22:18.986 078 13260.10 718.60 57307.14 88888.00 2006-03-19 06:22:19.986 078 13261.01 718.60 57307.27 88888.00 2006-03-19 06:22:20.986 078 13260.10 717.61 57307.76 88888.00 2006-03-19 06:22:21.986 078 13261.01 718.85 57307.39 88888.00 2006-03-19 06:22:22.986 078 13261.14 718.97 57307.51 88888.00 2006-03-19 06:22:23.986 078 13260.88 718.72 57307.51 88888.00 2006-03-19 06:22:24.986 078 13261.27 718.48 57307.76 88888.00 2006-03-19 06:22:25.986 078 13261.92 718.72 57307.02 88888.00 2006-03-19 06:22:26.986 078 13262.05 718.72 57307.88 88888.00 2006-03-19 06:22:27.986 078 13261.92 718.60 57307.51 88888.00 2006-03-19 06:22:28.986 078 13262.05 718.35 57308.12 88888.00 2006-03-19 06:22:29.986 078 13262.31 719.10 57307.76 88888.00 2006-03-19 06:22:30.986 078 13262.05 719.22 57307.76 88888.00 2006-03-19 06:22:31.986 078 13262.05 719.10 57307.02 88888.00 2006-03-19 06:22:32.986 078 13262.18 719.10 57307.63 88888.00 2006-03-19 06:22:33.986 078 13262.83 719.34 57307.27 88888.00 2006-03-19 06:22:34.986 078 13262.70 719.22 57307.51 88888.00 2006-03-19 06:22:35.986 078 13262.70 719.47 57307.51 88888.00 2006-03-19 06:22:36.986 078 13263.09 720.21 57307.27 88888.00 2006-03-19 06:22:37.986 078 13262.83 719.22 57307.14 88888.00 2006-03-19 06:22:38.986 078 13262.70 719.71 57307.27 88888.00 2006-03-19 06:22:39.986 078 13262.83 719.59 57307.27 88888.00 2006-03-19 06:22:40.986 078 13263.09 719.47 57306.90 88888.00 2006-03-19 06:22:41.986 078 13262.57 719.47 57307.39 88888.00 2006-03-19 06:22:42.986 078 13263.61 719.71 57306.41 88888.00 2006-03-19 06:22:43.986 078 13263.35 719.47 57306.78 88888.00 2006-03-19 06:22:44.986 078 13262.96 719.47 57306.78 88888.00 2006-03-19 06:22:45.986 078 13262.96 719.10 57306.54 88888.00 2006-03-19 06:22:46.986 078 13262.44 718.97 57305.68 88888.00 2006-03-19 06:22:47.986 078 13262.96 719.47 57306.05 88888.00 2006-03-19 06:22:48.986 078 13262.57 718.60 57305.80 88888.00 2006-03-19 06:22:49.986 078 13263.09 719.34 57306.29 88888.00 2006-03-19 06:22:50.986 078 13263.35 719.34 57305.92 88888.00 2006-03-19 06:22:51.986 078 13263.48 719.22 57305.55 88888.00 2006-03-19 06:22:52.986 078 13262.96 719.10 57305.07 88888.00 2006-03-19 06:22:53.986 078 13263.74 718.48 57305.80 88888.00 2006-03-19 06:22:54.986 078 13263.61 718.85 57305.80 88888.00 2006-03-19 06:22:55.986 078 13263.74 718.60 57305.31 88888.00 2006-03-19 06:22:56.986 078 13263.48 718.35 57304.82 88888.00 2006-03-19 06:22:57.986 078 13263.74 719.34 57304.70 88888.00 2006-03-19 06:22:58.986 078 13263.87 718.97 57305.43 88888.00 2006-03-19 06:22:59.986 078 13263.48 718.60 57305.19 88888.00 2006-03-19 06:23:00.986 078 13263.48 719.59 57303.96 88888.00 2006-03-19 06:23:01.986 078 13263.87 719.10 57304.82 88888.00 2006-03-19 06:23:02.986 078 13264.39 719.22 57304.21 88888.00 2006-03-19 06:23:03.986 078 13263.87 719.47 57304.82 88888.00 2006-03-19 06:23:04.986 078 13264.39 719.47 57304.33 88888.00 2006-03-19 06:23:05.986 078 13264.00 719.10 57304.33 88888.00 2006-03-19 06:23:06.986 078 13264.39 718.48 57304.33 88888.00 2006-03-19 06:23:07.986 078 13264.52 719.10 57304.21 88888.00 2006-03-19 06:23:08.986 078 13264.78 719.10 57303.72 88888.00 2006-03-19 06:23:09.986 078 13264.26 718.85 57303.48 88888.00 2006-03-19 06:23:10.986 078 13264.65 719.71 57304.46 88888.00 2006-03-19 06:23:11.986 078 13264.78 718.85 57304.09 88888.00 2006-03-19 06:23:12.986 078 13264.52 718.72 57302.87 88888.00 2006-03-19 06:23:13.986 078 13265.17 719.22 57303.36 88888.00 2006-03-19 06:23:14.986 078 13265.17 719.10 57303.72 88888.00 2006-03-19 06:23:15.986 078 13265.04 718.60 57302.62 88888.00 2006-03-19 06:23:16.986 078 13265.30 718.60 57303.60 88888.00 2006-03-19 06:23:17.986 078 13265.43 719.10 57303.48 88888.00 2006-03-19 06:23:18.986 078 13265.82 718.60 57303.36 88888.00 2006-03-19 06:23:19.986 078 13265.56 718.72 57303.11 88888.00 2006-03-19 06:23:20.986 078 13265.82 718.48 57303.23 88888.00 2006-03-19 06:23:21.986 078 13265.69 718.72 57303.36 88888.00 2006-03-19 06:23:22.986 078 13266.73 718.60 57302.13 88888.00 2006-03-19 06:23:23.986 078 13265.30 718.35 57302.25 88888.00 2006-03-19 06:23:24.986 078 13265.69 718.48 57302.50 88888.00 2006-03-19 06:23:25.986 078 13265.56 718.48 57302.74 88888.00 2006-03-19 06:23:26.986 078 13265.95 718.60 57302.74 88888.00 2006-03-19 06:23:27.986 078 13265.56 718.60 57302.38 88888.00 2006-03-19 06:23:28.986 078 13266.08 718.35 57302.62 88888.00 2006-03-19 06:23:29.986 078 13266.60 718.85 57302.62 88888.00 2006-03-19 06:23:30.986 078 13265.95 718.10 57302.13 88888.00 2006-03-19 06:23:31.986 078 13266.08 718.97 57302.74 88888.00 2006-03-19 06:23:32.986 078 13265.82 718.48 57302.25 88888.00 2006-03-19 06:23:33.986 078 13265.95 719.59 57302.38 88888.00 2006-03-19 06:23:34.986 078 13265.30 718.35 57303.11 88888.00 2006-03-19 06:23:35.986 078 13266.08 719.10 57302.50 88888.00 2006-03-19 06:23:36.986 078 13265.95 718.48 57302.25 88888.00 2006-03-19 06:23:37.986 078 13265.69 718.60 57302.25 88888.00 2006-03-19 06:23:38.986 078 13265.17 718.48 57301.89 88888.00 2006-03-19 06:23:39.986 078 13265.82 718.85 57302.62 88888.00 2006-03-19 06:23:40.986 078 13265.69 718.60 57301.52 88888.00 2006-03-19 06:23:41.986 078 13265.56 718.85 57302.25 88888.00 2006-03-19 06:23:42.986 078 13265.56 719.22 57301.64 88888.00 2006-03-19 06:23:43.986 078 13264.91 717.86 57301.52 88888.00 2006-03-19 06:23:44.986 078 13265.43 718.60 57301.40 88888.00 2006-03-19 06:23:45.986 078 13264.91 718.85 57301.16 88888.00 2006-03-19 06:23:46.986 078 13265.04 718.23 57301.16 88888.00 2006-03-19 06:23:47.986 078 13264.00 718.48 57301.64 88888.00 2006-03-19 06:23:48.986 078 13264.39 717.98 57301.64 88888.00 2006-03-19 06:23:49.986 078 13264.78 718.23 57301.03 88888.00 2006-03-19 06:23:50.986 078 13264.13 718.23 57300.79 88888.00 2006-03-19 06:23:51.986 078 13264.00 718.85 57301.28 88888.00 2006-03-19 06:23:52.986 078 13264.39 718.60 57301.03 88888.00 2006-03-19 06:23:53.986 078 13263.74 717.98 57300.54 88888.00 2006-03-19 06:23:54.986 078 13263.61 718.97 57300.79 88888.00 2006-03-19 06:23:55.986 078 13262.70 718.97 57300.42 88888.00 2006-03-19 06:23:56.986 078 13262.83 718.72 57300.66 88888.00 2006-03-19 06:23:57.986 078 13263.35 718.72 57300.30 88888.00 2006-03-19 06:23:58.986 078 13262.83 719.59 57300.18 88888.00 2006-03-19 06:23:59.986 078 13262.70 718.85 57299.69 88888.00 2006-03-19 06:24:00.986 078 13262.31 719.22 57299.57 88888.00 2006-03-19 06:24:01.986 078 13262.31 719.10 57299.69 88888.00 2006-03-19 06:24:02.986 078 13262.70 718.85 57299.32 88888.00 2006-03-19 06:24:03.986 078 13262.05 718.85 57299.81 88888.00 2006-03-19 06:24:04.986 078 13262.57 719.22 57300.18 88888.00 2006-03-19 06:24:05.986 078 13262.57 719.71 57299.32 88888.00 2006-03-19 06:24:06.986 078 13262.96 719.34 57299.57 88888.00 2006-03-19 06:24:07.986 078 13262.57 719.96 57299.81 88888.00 2006-03-19 06:24:08.986 078 13263.09 719.71 57299.57 88888.00 2006-03-19 06:24:09.986 078 13262.96 719.84 57299.07 88888.00 2006-03-19 06:24:10.986 078 13262.57 720.09 57298.59 88888.00 2006-03-19 06:24:11.986 078 13263.09 720.33 57299.07 88888.00 2006-03-19 06:24:12.986 078 13263.48 719.22 57299.57 88888.00 2006-03-19 06:24:13.986 078 13263.22 720.33 57299.81 88888.00 2006-03-19 06:24:14.986 078 13263.61 720.09 57299.07 88888.00 2006-03-19 06:24:15.986 078 13262.83 720.71 57299.32 88888.00 2006-03-19 06:24:16.986 078 13264.26 720.46 57299.44 88888.00 2006-03-19 06:24:17.986 078 13263.87 721.20 57298.95 88888.00 2006-03-19 06:24:18.986 078 13264.26 720.46 57298.83 88888.00 2006-03-19 06:24:19.986 078 13264.65 720.46 57298.95 88888.00 2006-03-19 06:24:20.986 078 13264.78 721.20 57299.81 88888.00 2006-03-19 06:24:21.986 078 13265.30 721.70 57299.44 88888.00 2006-03-19 06:24:22.986 078 13264.13 720.95 57298.95 88888.00 2006-03-19 06:24:23.986 078 13265.04 722.19 57299.57 88888.00 2006-03-19 06:24:24.986 078 13264.65 722.32 57299.20 88888.00 2006-03-19 06:24:25.986 078 13265.04 722.32 57299.81 88888.00 2006-03-19 06:24:26.986 078 13265.43 721.94 57299.57 88888.00 2006-03-19 06:24:27.986 078 13265.30 722.07 57299.81 88888.00 2006-03-19 06:24:28.986 078 13265.56 722.44 57299.81 88888.00 2006-03-19 06:24:29.986 078 13266.34 722.56 57300.18 88888.00 2006-03-19 06:24:30.986 078 13266.21 723.18 57300.18 88888.00 2006-03-19 06:24:31.986 078 13267.25 722.93 57300.30 88888.00 2006-03-19 06:24:32.986 078 13266.47 722.93 57299.57 88888.00 2006-03-19 06:24:33.986 078 13266.34 722.44 57300.54 88888.00 2006-03-19 06:24:34.986 078 13266.73 723.31 57300.30 88888.00 2006-03-19 06:24:35.986 078 13266.99 723.43 57299.93 88888.00 2006-03-19 06:24:36.986 078 13266.60 723.68 57300.18 88888.00 2006-03-19 06:24:37.986 078 13266.08 723.18 57300.30 88888.00 2006-03-19 06:24:38.986 078 13266.99 724.17 57300.91 88888.00 2006-03-19 06:24:39.986 078 13266.73 723.93 57300.54 88888.00 2006-03-19 06:24:40.986 078 13266.08 723.80 57300.66 88888.00 2006-03-19 06:24:41.986 078 13266.21 723.93 57300.18 88888.00 2006-03-19 06:24:42.986 078 13265.30 724.42 57300.79 88888.00 2006-03-19 06:24:43.986 078 13265.69 723.68 57300.18 88888.00 2006-03-19 06:24:44.986 078 13264.91 723.68 57300.18 88888.00 2006-03-19 06:24:45.986 078 13265.43 723.80 57300.42 88888.00 2006-03-19 06:24:46.986 078 13265.04 724.42 57301.16 88888.00 2006-03-19 06:24:47.986 078 13264.39 723.55 57301.03 88888.00 2006-03-19 06:24:48.986 078 13264.26 724.67 57300.05 88888.00 2006-03-19 06:24:49.986 078 13264.13 724.05 57300.30 88888.00 2006-03-19 06:24:50.986 078 13264.26 723.93 57300.18 88888.00 2006-03-19 06:24:51.986 078 13262.83 724.54 57300.54 88888.00 2006-03-19 06:24:52.986 078 13263.22 724.79 57299.93 88888.00 2006-03-19 06:24:53.986 078 13262.96 724.30 57300.18 88888.00 2006-03-19 06:24:54.986 078 13262.57 724.92 57300.18 88888.00 2006-03-19 06:24:55.986 078 13262.57 724.42 57300.42 88888.00 2006-03-19 06:24:56.986 078 13262.31 724.54 57301.03 88888.00 2006-03-19 06:24:57.986 078 13262.05 724.92 57300.05 88888.00 2006-03-19 06:24:58.986 078 13262.57 724.79 57300.54 88888.00 2006-03-19 06:24:59.986 078 13261.92 724.54 57300.42 88888.00 2006-03-19 06:25:00.986 078 13262.05 724.79 57301.03 88888.00 2006-03-19 06:25:01.986 078 13261.40 724.54 57299.93 88888.00 2006-03-19 06:25:02.986 078 13262.18 724.79 57300.05 88888.00 2006-03-19 06:25:03.986 078 13261.79 725.54 57300.54 88888.00 2006-03-19 06:25:04.986 078 13261.92 725.29 57300.05 88888.00 2006-03-19 06:25:05.986 078 13261.40 725.16 57299.69 88888.00 2006-03-19 06:25:06.986 078 13262.05 724.42 57300.91 88888.00 2006-03-19 06:25:07.986 078 13261.79 724.79 57300.54 88888.00 2006-03-19 06:25:08.986 078 13261.92 724.67 57300.79 88888.00 2006-03-19 06:25:09.986 078 13261.53 724.42 57300.54 88888.00 2006-03-19 06:25:10.986 078 13261.01 725.16 57299.81 88888.00 2006-03-19 06:25:11.986 078 13261.14 724.17 57300.54 88888.00 2006-03-19 06:25:12.986 078 13261.79 724.67 57300.18 88888.00 2006-03-19 06:25:13.986 078 13262.05 724.17 57299.69 88888.00 2006-03-19 06:25:14.986 078 13261.27 723.68 57300.42 88888.00 2006-03-19 06:25:15.986 078 13261.01 724.92 57300.05 88888.00 2006-03-19 06:25:16.986 078 13260.62 724.42 57300.05 88888.00 2006-03-19 06:25:17.986 078 13260.75 724.30 57300.18 88888.00 2006-03-19 06:25:18.986 078 13260.10 723.93 57300.30 88888.00 2006-03-19 06:25:19.986 078 13260.36 724.17 57300.05 88888.00 2006-03-19 06:25:20.986 078 13260.88 723.68 57300.30 88888.00 2006-03-19 06:25:21.986 078 13261.01 724.05 57300.18 88888.00 2006-03-19 06:25:22.986 078 13260.75 724.30 57300.18 88888.00 2006-03-19 06:25:23.986 078 13260.10 724.05 57299.44 88888.00 2006-03-19 06:25:24.986 078 13260.36 724.42 57299.81 88888.00 2006-03-19 06:25:25.986 078 13261.14 724.05 57300.05 88888.00 2006-03-19 06:25:26.986 078 13260.75 724.17 57300.05 88888.00 2006-03-19 06:25:27.986 078 13260.75 724.05 57299.81 88888.00 2006-03-19 06:25:28.986 078 13261.14 724.05 57299.81 88888.00 2006-03-19 06:25:29.986 078 13260.62 724.54 57299.32 88888.00 2006-03-19 06:25:30.986 078 13260.75 723.68 57300.18 88888.00 2006-03-19 06:25:31.986 078 13261.01 723.93 57300.91 88888.00 2006-03-19 06:25:32.986 078 13261.14 723.80 57299.69 88888.00 2006-03-19 06:25:33.986 078 13261.66 723.80 57300.54 88888.00 2006-03-19 06:25:34.986 078 13260.36 724.05 57299.81 88888.00 2006-03-19 06:25:35.986 078 13260.88 723.93 57300.30 88888.00 2006-03-19 06:25:36.986 078 13260.62 724.42 57300.05 88888.00 2006-03-19 06:25:37.986 078 13260.36 724.67 57300.18 88888.00 2006-03-19 06:25:38.986 078 13260.49 724.92 57300.66 88888.00 2006-03-19 06:25:39.986 078 13259.97 724.79 57300.30 88888.00 2006-03-19 06:25:40.986 078 13259.84 724.54 57299.81 88888.00 2006-03-19 06:25:41.986 078 13259.45 724.79 57299.93 88888.00 2006-03-19 06:25:42.986 078 13259.84 724.92 57299.93 88888.00 2006-03-19 06:25:43.986 078 13259.45 724.79 57300.54 88888.00 2006-03-19 06:25:44.986 078 13258.15 724.54 57301.16 88888.00 2006-03-19 06:25:45.986 078 13258.54 724.67 57300.54 88888.00 2006-03-19 06:25:46.986 078 13258.54 724.67 57300.54 88888.00 2006-03-19 06:25:47.986 078 13258.02 725.16 57300.42 88888.00 2006-03-19 06:25:48.986 078 13256.98 724.54 57300.18 88888.00 2006-03-19 06:25:49.986 078 13257.50 724.92 57300.66 88888.00 2006-03-19 06:25:50.986 078 13257.50 724.17 57300.54 88888.00 2006-03-19 06:25:51.986 078 13257.11 724.30 57300.54 88888.00 2006-03-19 06:25:52.986 078 13257.11 724.30 57300.54 88888.00 2006-03-19 06:25:53.986 078 13256.72 724.42 57300.66 88888.00 2006-03-19 06:25:54.986 078 13256.20 724.42 57300.30 88888.00 2006-03-19 06:25:55.986 078 13256.07 724.05 57300.91 88888.00 2006-03-19 06:25:56.986 078 13255.94 724.17 57300.18 88888.00 2006-03-19 06:25:57.986 078 13255.68 723.06 57300.42 88888.00 2006-03-19 06:25:58.986 078 13255.29 723.68 57300.30 88888.00 2006-03-19 06:25:59.986 078 13254.90 722.93 57300.54 88888.00 2006-03-19 06:26:00.986 078 13255.03 723.80 57300.05 88888.00 2006-03-19 06:26:01.986 078 13255.16 722.93 57299.81 88888.00 2006-03-19 06:26:02.986 078 13255.29 723.80 57299.93 88888.00 2006-03-19 06:26:04.986 078 13255.55 723.80 57300.42 88888.00 2006-03-19 06:26:05.986 078 13255.03 722.93 57299.69 88888.00 2006-03-19 06:26:06.986 078 13254.90 723.93 57300.54 88888.00 2006-03-19 06:26:07.986 078 13255.94 723.80 57299.93 88888.00 2006-03-19 06:26:08.986 078 13254.64 723.18 57300.79 88888.00 2006-03-19 06:26:09.986 078 13255.03 722.81 57300.05 88888.00 2006-03-19 06:26:10.986 078 13254.77 723.18 57300.42 88888.00 2006-03-19 06:26:11.986 078 13255.29 723.93 57300.54 88888.00 2006-03-19 06:26:12.986 078 13254.90 723.43 57300.66 88888.00 2006-03-19 06:26:13.986 078 13255.42 723.06 57301.16 88888.00 2006-03-19 06:26:14.986 078 13254.64 723.18 57300.91 88888.00 2006-03-19 06:26:15.986 078 13254.77 722.93 57300.42 88888.00 2006-03-19 06:26:16.986 078 13254.64 723.55 57301.52 88888.00 2006-03-19 06:26:17.986 078 13254.38 723.31 57300.54 88888.00 2006-03-19 06:26:18.986 078 13254.51 723.18 57300.79 88888.00 2006-03-19 06:26:19.986 078 13254.25 724.05 57300.91 88888.00 2006-03-19 06:26:20.986 078 13254.64 723.68 57300.91 88888.00 2006-03-19 06:26:21.986 078 13254.25 722.44 57300.91 88888.00 2006-03-19 06:26:22.986 078 13253.99 723.43 57301.03 88888.00 2006-03-19 06:26:23.986 078 13253.34 723.43 57301.16 88888.00 2006-03-19 06:26:24.986 078 13254.25 723.31 57301.16 88888.00 2006-03-19 06:26:25.986 078 13253.34 723.31 57301.40 88888.00 2006-03-19 06:26:26.986 078 13254.12 723.55 57301.03 88888.00 2006-03-19 06:26:27.986 078 13253.47 723.68 57301.52 88888.00 2006-03-19 06:26:28.986 078 13254.25 723.18 57301.77 88888.00 2006-03-19 06:26:29.986 078 13253.47 723.31 57302.01 88888.00 2006-03-19 06:26:30.986 078 13253.34 723.80 57301.64 88888.00 2006-03-19 06:26:31.986 078 13253.34 723.18 57301.16 88888.00 2006-03-19 06:26:32.986 078 13253.08 723.06 57302.01 88888.00 2006-03-19 06:26:33.986 078 13254.38 723.43 57301.89 88888.00 2006-03-19 06:26:34.986 078 13253.21 723.68 57301.77 88888.00 2006-03-19 06:26:35.986 078 13253.47 723.31 57302.13 88888.00 2006-03-19 06:26:36.986 078 13253.34 722.93 57301.40 88888.00 2006-03-19 06:26:37.986 078 13253.60 723.18 57301.40 88888.00 2006-03-19 06:26:38.986 078 13253.47 723.18 57302.25 88888.00 2006-03-19 06:26:39.986 078 13253.73 722.93 57302.38 88888.00 2006-03-19 06:26:40.986 078 13253.73 723.31 57302.38 88888.00 2006-03-19 06:26:41.986 078 13253.99 722.69 57301.16 88888.00 2006-03-19 06:26:42.986 078 13253.08 723.18 57301.89 88888.00 2006-03-19 06:26:43.986 078 13253.47 722.56 57302.01 88888.00 2006-03-19 06:26:44.986 078 13253.47 722.56 57301.64 88888.00 2006-03-19 06:26:45.986 078 13253.08 723.93 57301.77 88888.00 2006-03-19 06:26:46.986 078 13253.86 723.18 57301.77 88888.00 2006-03-19 06:26:47.986 078 13252.83 722.93 57301.89 88888.00 2006-03-19 06:26:48.986 078 13252.70 722.69 57302.25 88888.00 2006-03-19 06:26:49.986 078 13253.21 723.06 57302.25 88888.00 2006-03-19 06:26:50.986 078 13253.47 723.68 57302.01 88888.00 2006-03-19 06:26:51.986 078 13253.08 723.68 57301.52 88888.00 2006-03-19 06:26:52.986 078 13253.08 723.68 57302.38 88888.00 2006-03-19 06:26:53.986 078 13252.43 723.43 57302.87 88888.00 2006-03-19 06:26:54.986 078 13253.08 723.18 57302.74 88888.00 2006-03-19 06:26:55.986 078 13253.21 722.93 57302.13 88888.00 2006-03-19 06:26:56.986 078 13252.83 722.69 57302.13 88888.00 2006-03-19 06:26:57.986 078 13253.21 722.56 57302.38 88888.00 2006-03-19 06:26:58.986 078 13252.83 722.81 57302.38 88888.00 2006-03-19 06:26:59.986 078 13253.34 722.81 57302.38 88888.00 2006-03-19 06:27:00.986 078 13252.70 722.69 57302.25 88888.00 2006-03-19 06:27:01.986 078 13253.86 723.18 57302.25 88888.00 2006-03-19 06:27:02.986 078 13252.96 722.56 57303.11 88888.00 2006-03-19 06:27:03.986 078 13253.08 723.06 57302.50 88888.00 2006-03-19 06:27:04.986 078 13253.47 723.18 57302.50 88888.00 2006-03-19 06:27:05.986 078 13252.83 723.06 57303.11 88888.00 2006-03-19 06:27:06.986 078 13253.21 722.93 57302.50 88888.00 2006-03-19 06:27:07.986 078 13252.96 723.31 57302.74 88888.00 2006-03-19 06:27:08.986 078 13252.83 723.55 57303.96 88888.00 2006-03-19 06:27:09.986 078 13252.83 723.68 57303.36 88888.00 2006-03-19 06:27:10.986 078 13253.60 723.93 57302.99 88888.00 2006-03-19 06:27:11.986 078 13253.08 723.93 57304.09 88888.00 2006-03-19 06:27:12.986 078 13252.96 723.06 57303.48 88888.00 2006-03-19 06:27:13.986 078 13253.47 723.80 57303.11 88888.00 2006-03-19 06:27:14.986 078 13253.73 724.17 57303.48 88888.00 2006-03-19 06:27:15.986 078 13253.34 723.55 57303.84 88888.00 2006-03-19 06:27:16.986 078 13253.21 723.93 57303.84 88888.00 2006-03-19 06:27:17.985 078 13254.12 724.17 57305.19 88888.00 2006-03-19 06:27:18.985 078 13253.21 723.55 57304.46 88888.00 2006-03-19 06:27:19.985 078 13253.60 724.54 57304.33 88888.00 2006-03-19 06:27:20.985 078 13253.60 724.30 57304.33 88888.00 2006-03-19 06:27:21.985 078 13253.47 724.67 57305.07 88888.00 2006-03-19 06:27:22.985 078 13254.38 724.67 57305.43 88888.00 2006-03-19 06:27:23.985 078 13253.99 724.79 57304.46 88888.00 2006-03-19 06:27:24.985 078 13253.47 725.54 57305.43 88888.00 2006-03-19 06:27:25.985 078 13253.34 725.54 57305.43 88888.00 2006-03-19 06:27:26.985 078 13253.73 725.78 57305.43 88888.00 2006-03-19 06:27:27.985 078 13253.08 725.78 57305.80 88888.00 2006-03-19 06:27:28.985 078 13252.83 726.15 57305.55 88888.00 2006-03-19 06:27:29.985 078 13253.21 726.03 57305.80 88888.00 2006-03-19 06:27:30.985 078 13253.86 725.91 57305.92 88888.00 2006-03-19 06:27:31.985 078 13252.83 726.03 57305.80 88888.00 2006-03-19 06:27:32.985 078 13252.96 726.15 57306.17 88888.00 2006-03-19 06:27:33.985 078 13253.73 726.15 57306.41 88888.00 2006-03-19 06:27:34.985 078 13253.08 726.90 57306.66 88888.00 2006-03-19 06:27:35.985 078 13254.51 727.52 57307.02 88888.00 2006-03-19 06:27:36.985 078 13254.38 727.27 57307.02 88888.00 2006-03-19 06:27:37.985 078 13253.73 727.52 57307.02 88888.00 2006-03-19 06:27:38.985 078 13254.12 727.89 57306.78 88888.00 2006-03-19 06:27:39.985 078 13253.99 727.76 57307.39 88888.00 2006-03-19 06:27:40.985 078 13254.38 727.52 57307.63 88888.00 2006-03-19 06:27:41.985 078 13254.51 727.52 57307.39 88888.00 2006-03-19 06:27:42.985 078 13253.86 727.76 57307.51 88888.00 2006-03-19 06:27:43.985 078 13254.51 728.14 57307.02 88888.00 2006-03-19 06:27:44.985 078 13254.77 727.52 57307.88 88888.00 2006-03-19 06:27:45.985 078 13254.51 727.52 57308.25 88888.00 2006-03-19 06:27:46.985 078 13254.77 727.64 57308.25 88888.00 2006-03-19 06:27:47.985 078 13255.03 727.89 57307.51 88888.00 2006-03-19 06:27:48.985 078 13255.29 727.76 57307.88 88888.00 2006-03-19 06:27:49.985 078 13255.29 727.64 57308.25 88888.00 2006-03-19 06:27:50.985 078 13255.55 728.01 57308.49 88888.00 2006-03-19 06:27:51.985 078 13255.81 727.39 57308.49 88888.00 2006-03-19 06:27:52.985 078 13256.46 727.39 57308.37 88888.00 2006-03-19 06:27:53.985 078 13255.94 727.76 57308.49 88888.00 2006-03-19 06:27:54.985 078 13256.33 728.38 57308.37 88888.00 2006-03-19 06:27:55.985 078 13256.72 728.51 57309.59 88888.00 2006-03-19 06:27:56.985 078 13257.11 727.76 57309.10 88888.00 2006-03-19 06:27:57.985 078 13257.50 727.52 57309.47 88888.00 2006-03-19 06:27:58.985 078 13256.85 727.39 57309.22 88888.00 2006-03-19 06:27:59.985 078 13257.63 727.76 57309.84 88888.00 2006-03-19 06:28:00.985 078 13258.02 727.64 57309.35 88888.00 2006-03-19 06:28:01.985 078 13258.02 727.89 57309.59 88888.00 2006-03-19 06:28:02.985 078 13257.89 728.01 57309.71 88888.00 2006-03-19 06:28:04.985 078 13258.02 728.01 57309.96 88888.00 2006-03-19 06:28:05.985 078 13258.02 727.64 57310.32 88888.00 2006-03-19 06:28:06.985 078 13258.15 727.52 57310.69 88888.00 2006-03-19 06:28:07.985 078 13258.54 727.89 57310.45 88888.00 2006-03-19 06:28:08.985 078 13257.76 727.64 57310.69 88888.00 2006-03-19 06:28:09.985 078 13258.15 727.52 57311.18 88888.00 2006-03-19 06:28:10.985 078 13258.28 727.76 57311.30 88888.00 2006-03-19 06:28:11.985 078 13257.11 728.01 57311.30 88888.00 2006-03-19 06:28:12.985 078 13257.76 727.76 57311.79 88888.00 2006-03-19 06:28:13.985 078 13257.63 728.14 57311.30 88888.00 2006-03-19 06:28:14.985 078 13257.37 727.39 57311.55 88888.00 2006-03-19 06:28:15.985 078 13258.02 727.52 57311.06 88888.00 2006-03-19 06:28:16.985 078 13257.50 727.64 57312.04 88888.00 2006-03-19 06:28:17.985 078 13257.24 727.52 57311.18 88888.00 2006-03-19 06:28:18.985 078 13257.11 727.39 57311.55 88888.00 2006-03-19 06:28:19.985 078 13257.11 727.27 57311.79 88888.00 2006-03-19 06:28:20.985 078 13256.98 728.01 57312.04 88888.00 2006-03-19 06:28:21.985 078 13256.59 728.26 57312.16 88888.00 2006-03-19 06:28:22.985 078 13256.85 727.02 57311.79 88888.00 2006-03-19 06:28:23.985 078 13256.59 727.76 57311.67 88888.00 2006-03-19 06:28:24.985 078 13256.20 728.01 57312.04 88888.00 2006-03-19 06:28:25.985 078 13256.85 728.01 57312.65 88888.00 2006-03-19 06:28:26.985 078 13256.72 727.64 57312.04 88888.00 2006-03-19 06:28:27.985 078 13255.68 727.89 57312.16 88888.00 2006-03-19 06:28:28.985 078 13255.94 728.26 57311.67 88888.00 2006-03-19 06:28:29.985 078 13255.81 727.76 57312.40 88888.00 2006-03-19 06:28:30.985 078 13255.03 728.63 57312.28 88888.00 2006-03-19 06:28:31.985 078 13255.81 728.63 57312.52 88888.00 2006-03-19 06:28:32.985 078 13255.42 728.26 57312.77 88888.00 2006-03-19 06:28:33.985 078 13254.77 728.26 57312.52 88888.00 2006-03-19 06:28:34.985 078 13255.16 728.26 57313.14 88888.00 2006-03-19 06:28:35.985 078 13255.29 728.14 57312.65 88888.00 2006-03-19 06:28:36.985 078 13254.90 728.51 57312.77 88888.00 2006-03-19 06:28:37.985 078 13254.64 728.14 57312.65 88888.00 2006-03-19 06:28:38.985 078 13255.68 728.01 57313.38 88888.00 2006-03-19 06:28:39.985 078 13254.90 729.00 57313.02 88888.00 2006-03-19 06:28:40.985 078 13254.64 729.13 57312.52 88888.00 2006-03-19 06:28:41.985 078 13255.29 728.76 57312.89 88888.00 2006-03-19 06:28:42.985 078 13254.64 729.75 57312.89 88888.00 2006-03-19 06:28:43.985 078 13254.51 728.63 57312.65 88888.00 2006-03-19 06:28:44.985 078 13253.99 728.63 57312.52 88888.00 2006-03-19 06:28:45.985 078 13254.77 728.76 57312.16 88888.00 2006-03-19 06:28:46.985 078 13254.38 728.88 57313.02 88888.00 2006-03-19 06:28:47.985 078 13254.12 728.51 57313.75 88888.00 2006-03-19 06:28:48.985 078 13254.38 728.63 57312.65 88888.00 2006-03-19 06:28:49.985 078 13255.03 728.88 57312.89 88888.00 2006-03-19 06:28:50.985 078 13254.64 729.25 57312.89 88888.00 2006-03-19 06:28:51.985 078 13254.51 729.13 57312.89 88888.00 2006-03-19 06:28:52.985 078 13255.42 728.63 57313.38 88888.00 2006-03-19 06:28:53.985 078 13254.25 729.13 57313.14 88888.00 2006-03-19 06:28:54.985 078 13255.42 729.50 57312.65 88888.00 2006-03-19 06:28:55.985 078 13255.29 728.63 57313.26 88888.00 2006-03-19 06:28:56.985 078 13255.81 728.38 57312.77 88888.00 2006-03-19 06:28:57.985 078 13255.03 728.76 57312.77 88888.00 2006-03-19 06:28:58.985 078 13255.68 728.38 57312.52 88888.00 2006-03-19 06:28:59.985 078 13255.81 728.01 57312.89 88888.00 2006-03-19 06:29:00.985 078 13255.68 728.26 57312.89 88888.00 2006-03-19 06:29:01.985 078 13255.55 727.76 57312.65 88888.00 2006-03-19 06:29:02.985 078 13256.20 728.01 57312.89 88888.00 2006-03-19 06:29:03.985 078 13255.68 727.89 57313.02 88888.00 2006-03-19 06:29:04.985 078 13255.81 728.14 57313.02 88888.00 2006-03-19 06:29:05.985 078 13256.20 727.52 57313.14 88888.00 2006-03-19 06:29:06.985 078 13256.07 727.52 57312.40 88888.00 2006-03-19 06:29:07.985 078 13255.29 727.89 57312.77 88888.00 2006-03-19 06:29:08.985 078 13256.59 727.64 57312.65 88888.00 2006-03-19 06:29:09.985 078 13256.07 727.64 57312.89 88888.00 2006-03-19 06:29:10.985 078 13256.07 727.27 57312.28 88888.00 2006-03-19 06:29:11.985 078 13255.94 727.39 57312.04 88888.00 2006-03-19 06:29:12.985 078 13256.59 728.01 57311.67 88888.00 2006-03-19 06:29:13.985 078 13256.72 727.27 57312.89 88888.00 2006-03-19 06:29:14.985 078 13256.72 727.52 57311.67 88888.00 2006-03-19 06:29:15.985 078 13256.20 727.52 57312.52 88888.00 2006-03-19 06:29:16.985 078 13256.46 727.39 57312.52 88888.00 2006-03-19 06:29:17.985 078 13257.37 727.15 57311.79 88888.00 2006-03-19 06:29:18.985 078 13257.11 728.38 57311.55 88888.00 2006-03-19 06:29:19.985 078 13258.02 728.01 57312.40 88888.00 2006-03-19 06:29:20.985 078 13258.67 728.01 57313.02 88888.00 2006-03-19 06:29:21.985 078 13259.06 728.51 57312.16 88888.00 2006-03-19 06:29:22.985 078 13259.19 728.51 57312.65 88888.00 2006-03-19 06:29:23.985 078 13259.84 729.13 57312.28 88888.00 2006-03-19 06:29:24.985 078 13260.23 728.88 57313.50 88888.00 2006-03-19 06:29:25.985 078 13261.14 728.76 57313.50 88888.00 2006-03-19 06:29:26.985 078 13261.92 729.50 57313.14 88888.00 2006-03-19 06:29:27.985 078 13262.70 729.75 57313.14 88888.00 2006-03-19 06:29:28.985 078 13262.18 730.12 57314.11 88888.00 2006-03-19 06:29:29.985 078 13262.44 730.74 57313.14 88888.00 2006-03-19 06:29:30.985 078 13262.57 730.99 57313.75 88888.00 2006-03-19 06:29:31.985 078 13263.87 730.99 57314.24 88888.00 2006-03-19 06:29:32.985 078 13263.61 731.73 57313.87 88888.00 2006-03-19 06:29:33.985 078 13264.26 730.86 57314.11 88888.00 2006-03-19 06:29:34.985 078 13264.78 731.73 57313.87 88888.00 2006-03-19 06:29:35.985 078 13265.30 732.35 57314.73 88888.00 2006-03-19 06:29:36.985 078 13265.17 731.98 57313.75 88888.00 2006-03-19 06:29:37.985 078 13265.17 732.35 57313.99 88888.00 2006-03-19 06:29:38.985 078 13265.82 732.47 57314.61 88888.00 2006-03-19 06:29:39.985 078 13265.95 731.98 57314.24 88888.00 2006-03-19 06:29:40.985 078 13266.21 732.84 57314.36 88888.00 2006-03-19 06:29:41.985 078 13267.12 733.21 57315.46 88888.00 2006-03-19 06:29:42.985 078 13267.12 732.72 57315.34 88888.00 2006-03-19 06:29:43.985 078 13267.25 732.60 57314.85 88888.00 2006-03-19 06:29:44.985 078 13266.86 733.09 57314.85 88888.00 2006-03-19 06:29:45.985 078 13267.25 732.72 57315.34 88888.00 2006-03-19 06:29:46.985 078 13267.90 732.72 57314.85 88888.00 2006-03-19 06:29:47.985 078 13268.42 732.10 57315.83 88888.00 2006-03-19 06:29:48.985 078 13267.77 732.60 57315.70 88888.00 2006-03-19 06:29:49.985 078 13268.16 733.09 57315.83 88888.00 2006-03-19 06:29:50.985 078 13268.16 732.84 57316.07 88888.00 2006-03-19 06:29:51.985 078 13267.90 732.47 57315.83 88888.00 2006-03-19 06:29:52.985 078 13267.38 733.09 57316.07 88888.00 2006-03-19 06:29:53.985 078 13268.68 732.97 57315.95 88888.00 2006-03-19 06:29:54.985 078 13267.90 732.47 57316.68 88888.00 2006-03-19 06:29:55.985 078 13267.64 732.84 57315.70 88888.00 2006-03-19 06:29:56.985 078 13267.51 732.10 57315.46 88888.00 2006-03-19 06:29:57.985 078 13267.25 732.10 57315.58 88888.00 2006-03-19 06:29:58.985 078 13266.99 732.22 57316.07 88888.00 2006-03-19 06:29:59.985 078 13267.12 732.72 57316.19 88888.00 2006-03-19 06:30:00.985 078 13266.47 732.60 57315.58 88888.00 2006-03-19 06:30:01.985 078 13266.21 732.35 57315.58 88888.00 2006-03-19 06:30:02.985 078 13265.56 732.22 57316.19 88888.00 2006-03-19 06:30:04.985 078 13265.69 731.85 57315.34 88888.00 2006-03-19 06:30:05.985 078 13265.56 731.85 57316.07 88888.00 2006-03-19 06:30:06.985 078 13264.91 731.48 57315.83 88888.00 2006-03-19 06:30:07.985 078 13264.78 731.85 57315.21 88888.00 2006-03-19 06:30:08.985 078 13264.91 731.36 57315.70 88888.00 2006-03-19 06:30:09.985 078 13264.91 731.11 57315.70 88888.00 2006-03-19 06:30:10.985 078 13263.74 730.74 57314.97 88888.00 2006-03-19 06:30:11.985 078 13264.65 730.61 57315.34 88888.00 2006-03-19 06:30:12.985 078 13263.61 730.99 57314.48 88888.00 2006-03-19 06:30:13.985 078 13263.87 730.61 57315.21 88888.00 2006-03-19 06:30:14.985 078 13263.48 730.49 57314.73 88888.00 2006-03-19 06:30:15.985 078 13264.00 730.12 57314.73 88888.00 2006-03-19 06:30:16.985 078 13263.74 730.12 57314.73 88888.00 2006-03-19 06:30:17.985 078 13264.00 729.87 57313.99 88888.00 2006-03-19 06:30:18.985 078 13264.26 729.75 57314.36 88888.00 2006-03-19 06:30:19.985 078 13263.87 729.87 57313.99 88888.00 2006-03-19 06:30:20.985 078 13264.00 729.38 57314.24 88888.00 2006-03-19 06:30:21.985 078 13263.35 729.00 57313.62 88888.00 2006-03-19 06:30:22.985 078 13263.61 729.25 57313.99 88888.00 2006-03-19 06:30:23.985 078 13263.87 729.25 57313.99 88888.00 2006-03-19 06:30:24.985 078 13263.35 728.88 57313.75 88888.00 2006-03-19 06:30:25.985 078 13263.74 728.88 57314.48 88888.00 2006-03-19 06:30:26.985 078 13263.61 729.25 57314.61 88888.00 2006-03-19 06:30:27.985 078 13263.35 728.63 57313.50 88888.00 2006-03-19 06:30:28.985 078 13262.31 728.51 57313.87 88888.00 2006-03-19 06:30:29.985 078 13262.44 728.26 57313.87 88888.00 2006-03-19 06:30:30.985 078 13262.70 729.00 57313.75 88888.00 2006-03-19 06:30:31.985 078 13262.44 728.63 57313.38 88888.00 2006-03-19 06:30:32.985 078 13262.70 728.26 57313.38 88888.00 2006-03-19 06:30:33.985 078 13262.57 728.26 57313.14 88888.00 2006-03-19 06:30:34.985 078 13262.31 728.01 57313.26 88888.00 2006-03-19 06:30:35.985 078 13261.40 728.01 57314.73 88888.00 2006-03-19 06:30:36.985 078 13261.92 728.51 57313.50 88888.00 2006-03-19 06:30:37.985 078 13261.66 728.38 57313.02 88888.00 2006-03-19 06:30:38.985 078 13261.92 728.38 57313.50 88888.00 2006-03-19 06:30:39.985 078 13261.14 727.89 57313.38 88888.00 2006-03-19 06:30:40.985 078 13261.27 727.39 57313.38 88888.00 2006-03-19 06:30:41.985 078 13259.97 727.27 57313.14 88888.00 2006-03-19 06:30:42.985 078 13259.84 728.01 57313.26 88888.00 2006-03-19 06:30:43.985 078 13259.97 726.90 57312.89 88888.00 2006-03-19 06:30:44.985 078 13259.84 727.52 57312.77 88888.00 2006-03-19 06:30:45.985 078 13259.32 727.27 57312.89 88888.00 2006-03-19 06:30:46.985 078 13258.54 726.65 57313.14 88888.00 2006-03-19 06:30:47.985 078 13258.93 726.40 57312.89 88888.00 2006-03-19 06:30:48.985 078 13257.63 726.03 57313.50 88888.00 2006-03-19 06:30:49.985 078 13258.15 726.65 57313.14 88888.00 2006-03-19 06:30:50.985 078 13257.63 726.40 57313.14 88888.00 2006-03-19 06:30:51.985 078 13256.85 726.65 57313.26 88888.00 2006-03-19 06:30:52.985 078 13257.11 726.28 57312.89 88888.00 2006-03-19 06:30:53.985 078 13256.20 726.40 57312.77 88888.00 2006-03-19 06:30:54.985 078 13255.81 726.53 57312.52 88888.00 2006-03-19 06:30:55.985 078 13256.59 726.40 57313.02 88888.00 2006-03-19 06:30:56.985 078 13256.46 725.78 57312.65 88888.00 2006-03-19 06:30:57.985 078 13256.20 726.40 57313.14 88888.00 2006-03-19 06:30:58.985 078 13255.29 726.03 57312.04 88888.00 2006-03-19 06:30:59.985 078 13255.16 725.91 57312.89 88888.00 2006-03-19 06:31:00.985 078 13255.94 726.77 57313.38 88888.00 2006-03-19 06:31:01.985 078 13255.16 726.28 57313.14 88888.00 2006-03-19 06:31:02.985 078 13253.73 726.40 57313.26 88888.00 2006-03-19 06:31:03.985 078 13253.73 725.78 57313.26 88888.00 2006-03-19 06:31:04.985 078 13253.47 725.91 57313.02 88888.00 2006-03-19 06:31:05.985 078 13253.73 725.66 57312.89 88888.00 2006-03-19 06:31:06.985 078 13252.96 726.15 57312.52 88888.00 2006-03-19 06:31:07.985 078 13251.40 725.78 57313.38 88888.00 2006-03-19 06:31:08.985 078 13251.79 725.91 57313.02 88888.00 2006-03-19 06:31:09.985 078 13251.92 725.41 57312.65 88888.00 2006-03-19 06:31:10.985 078 13251.66 725.66 57313.14 88888.00 2006-03-19 06:31:11.985 078 13251.01 725.78 57312.65 88888.00 2006-03-19 06:31:12.985 078 13250.88 725.41 57313.02 88888.00 2006-03-19 06:31:13.985 078 13250.49 725.66 57313.75 88888.00 2006-03-19 06:31:14.985 078 13250.88 725.16 57312.77 88888.00 2006-03-19 06:31:15.985 078 13249.84 724.79 57312.40 88888.00 2006-03-19 06:31:16.985 078 13248.93 725.66 57313.14 88888.00 2006-03-19 06:31:17.985 078 13249.97 724.92 57313.14 88888.00 2006-03-19 06:31:18.985 078 13249.58 725.66 57312.65 88888.00 2006-03-19 06:31:19.985 078 13249.58 725.91 57312.89 88888.00 2006-03-19 06:31:20.985 078 13249.58 725.41 57312.77 88888.00 2006-03-19 06:31:21.985 078 13248.93 725.04 57312.65 88888.00 2006-03-19 06:31:22.985 078 13248.80 725.54 57312.89 88888.00 2006-03-19 06:31:23.985 078 13248.41 724.67 57312.65 88888.00 2006-03-19 06:31:24.985 078 13248.93 724.92 57313.26 88888.00 2006-03-19 06:31:25.985 078 13247.63 725.16 57313.02 88888.00 2006-03-19 06:31:26.985 078 13247.24 724.92 57312.65 88888.00 2006-03-19 06:31:27.985 078 13247.37 724.17 57313.14 88888.00 2006-03-19 06:31:28.985 078 13246.72 724.92 57312.77 88888.00 2006-03-19 06:31:29.985 078 13246.20 725.04 57312.65 88888.00 2006-03-19 06:31:30.985 078 13246.33 724.67 57312.77 88888.00 2006-03-19 06:31:31.985 078 13246.07 724.67 57312.04 88888.00 2006-03-19 06:31:32.985 078 13245.16 724.42 57312.16 88888.00 2006-03-19 06:31:33.985 078 13244.64 724.92 57312.04 88888.00 2006-03-19 06:31:34.985 078 13243.99 724.79 57312.40 88888.00 2006-03-19 06:31:35.985 078 13243.99 724.30 57312.40 88888.00 2006-03-19 06:31:36.985 078 13243.86 723.43 57312.28 88888.00 2006-03-19 06:31:37.985 078 13242.69 723.68 57312.04 88888.00 2006-03-19 06:31:38.985 078 13242.95 723.93 57311.91 88888.00 2006-03-19 06:31:39.985 078 13241.13 724.30 57311.67 88888.00 2006-03-19 06:31:40.985 078 13241.91 723.80 57311.43 88888.00 2006-03-19 06:31:41.985 078 13240.61 724.54 57311.67 88888.00 2006-03-19 06:31:42.985 078 13241.13 724.67 57311.67 88888.00 2006-03-19 06:31:43.985 078 13240.22 724.92 57311.67 88888.00 2006-03-19 06:31:44.985 078 13239.57 724.79 57310.94 88888.00 2006-03-19 06:31:45.985 078 13239.57 724.67 57310.57 88888.00 2006-03-19 06:31:46.985 078 13239.44 724.79 57310.45 88888.00 2006-03-19 06:31:47.985 078 13239.18 724.67 57310.45 88888.00 2006-03-19 06:31:48.985 078 13239.05 724.42 57310.57 88888.00 2006-03-19 06:31:49.985 078 13238.66 724.54 57310.08 88888.00 2006-03-19 06:31:50.985 078 13238.40 724.30 57309.84 88888.00 2006-03-19 06:31:51.985 078 13237.36 724.54 57309.47 88888.00 2006-03-19 06:31:52.985 078 13236.58 725.04 57309.10 88888.00 2006-03-19 06:31:53.985 078 13236.32 724.54 57308.61 88888.00 2006-03-19 06:31:54.985 078 13235.80 724.17 57308.98 88888.00 2006-03-19 06:31:55.985 078 13235.80 724.05 57309.10 88888.00 2006-03-19 06:31:56.985 078 13234.50 724.67 57308.49 88888.00 2006-03-19 06:31:57.985 078 13234.63 723.80 57308.37 88888.00 2006-03-19 06:31:58.985 078 13235.02 723.93 57308.25 88888.00 2006-03-19 06:31:59.985 078 13233.86 723.68 57308.37 88888.00 2006-03-19 06:32:00.985 078 13233.08 723.18 57307.51 88888.00 2006-03-19 06:32:01.985 078 13232.69 723.55 57307.76 88888.00 2006-03-19 06:32:02.985 078 13232.82 723.06 57307.39 88888.00 2006-03-19 06:32:03.985 078 13232.56 722.69 57307.14 88888.00 2006-03-19 06:32:04.985 078 13232.17 722.44 57306.78 88888.00 2006-03-19 06:32:05.985 078 13232.04 721.82 57307.02 88888.00 2006-03-19 06:32:06.985 078 13231.52 722.07 57306.41 88888.00 2006-03-19 06:32:07.985 078 13231.26 721.70 57307.27 88888.00 2006-03-19 06:32:08.985 078 13231.13 721.70 57306.29 88888.00 2006-03-19 06:32:09.985 078 13231.26 721.45 57306.90 88888.00 2006-03-19 06:32:10.985 078 13231.26 721.57 57306.41 88888.00 2006-03-19 06:32:11.985 078 13230.61 720.83 57305.92 88888.00 2006-03-19 06:32:12.985 078 13230.09 721.45 57305.80 88888.00 2006-03-19 06:32:13.985 078 13229.44 720.83 57305.68 88888.00 2006-03-19 06:32:14.985 078 13229.05 720.21 57305.68 88888.00 2006-03-19 06:32:15.985 078 13229.31 719.71 57304.82 88888.00 2006-03-19 06:32:16.985 078 13228.27 719.59 57305.31 88888.00 2006-03-19 06:32:17.985 078 13228.27 719.71 57304.58 88888.00 2006-03-19 06:32:18.985 078 13227.62 719.71 57305.19 88888.00 2006-03-19 06:32:19.985 078 13227.49 719.47 57303.84 88888.00 2006-03-19 06:32:20.985 078 13226.97 719.84 57304.09 88888.00 2006-03-19 06:32:21.985 078 13227.62 719.84 57304.82 88888.00 2006-03-19 06:32:22.985 078 13227.10 718.85 57304.46 88888.00 2006-03-19 06:32:23.985 078 13226.32 719.22 57303.23 88888.00 2006-03-19 06:32:24.985 078 13225.67 718.97 57303.11 88888.00 2006-03-19 06:32:25.985 078 13224.89 718.60 57302.99 88888.00 2006-03-19 06:32:26.985 078 13224.37 718.97 57303.48 88888.00 2006-03-19 06:32:27.985 078 13224.37 719.34 57302.74 88888.00 2006-03-19 06:32:28.985 078 13223.85 718.35 57302.87 88888.00 2006-03-19 06:32:29.985 078 13222.81 718.10 57302.87 88888.00 2006-03-19 06:32:30.985 078 13223.59 718.23 57302.62 88888.00 2006-03-19 06:32:31.985 078 13222.68 717.61 57302.38 88888.00 2006-03-19 06:32:32.985 078 13221.51 718.23 57301.64 88888.00 2006-03-19 06:32:33.985 078 13222.68 718.48 57301.40 88888.00 2006-03-19 06:32:34.985 078 13221.90 717.73 57301.16 88888.00 2006-03-19 06:32:35.985 078 13221.77 717.36 57301.03 88888.00 2006-03-19 06:32:36.985 078 13220.99 718.23 57301.40 88888.00 2006-03-19 06:32:37.985 078 13220.99 717.36 57300.79 88888.00 2006-03-19 06:32:38.985 078 13220.34 717.86 57300.79 88888.00 2006-03-19 06:32:39.985 078 13220.08 718.10 57301.16 88888.00 2006-03-19 06:32:40.985 078 13219.82 717.61 57300.79 88888.00 2006-03-19 06:32:41.985 078 13220.47 717.61 57301.03 88888.00 2006-03-19 06:32:42.985 078 13219.56 717.61 57300.79 88888.00 2006-03-19 06:32:43.985 078 13219.43 718.10 57300.54 88888.00 2006-03-19 06:32:44.985 078 13219.43 718.60 57300.66 88888.00 2006-03-19 06:32:45.985 078 13218.78 718.35 57300.18 88888.00 2006-03-19 06:32:46.985 078 13218.39 718.10 57299.44 88888.00 2006-03-19 06:32:47.985 078 13217.22 718.72 57300.30 88888.00 2006-03-19 06:32:48.985 078 13217.09 718.85 57300.18 88888.00 2006-03-19 06:32:49.985 078 13216.71 718.23 57299.57 88888.00 2006-03-19 06:32:50.985 078 13216.31 718.60 57299.32 88888.00 2006-03-19 06:32:51.985 078 13215.02 718.35 57299.81 88888.00 2006-03-19 06:32:52.985 078 13214.63 717.61 57298.71 88888.00 2006-03-19 06:32:53.985 078 13213.59 717.24 57298.95 88888.00 2006-03-19 06:32:54.985 078 13212.94 716.99 57297.36 88888.00 2006-03-19 06:32:55.985 078 13212.42 716.74 57297.98 88888.00 2006-03-19 06:32:56.985 078 13211.64 716.49 57297.73 88888.00 2006-03-19 06:32:57.985 078 13210.86 716.12 57297.36 88888.00 2006-03-19 06:32:58.985 078 13210.47 715.88 57297.12 88888.00 2006-03-19 06:32:59.985 078 13210.08 716.62 57296.75 88888.00 2006-03-19 06:33:00.985 078 13208.78 716.25 57295.90 88888.00 2006-03-19 06:33:01.985 078 13209.17 716.25 57295.90 88888.00 2006-03-19 06:33:02.985 078 13208.65 716.00 57295.77 88888.00 2006-03-19 06:33:03.985 078 13208.65 715.75 57295.16 88888.00 2006-03-19 06:33:04.985 078 13207.74 715.38 57295.04 88888.00 2006-03-19 06:33:05.985 078 13206.70 714.51 57294.18 88888.00 2006-03-19 06:33:06.985 078 13205.92 715.01 57293.21 88888.00 2006-03-19 06:33:07.985 078 13205.01 715.01 57293.45 88888.00 2006-03-19 06:33:08.985 078 13204.36 714.88 57292.47 88888.00 2006-03-19 06:33:09.985 078 13203.84 714.64 57291.86 88888.00 2006-03-19 06:33:10.985 078 13203.71 715.75 57291.38 88888.00 2006-03-19 06:33:11.985 078 13203.06 716.00 57290.88 88888.00 2006-03-19 06:33:12.985 078 13201.63 716.37 57290.64 88888.00 2006-03-19 06:33:13.985 078 13202.15 716.74 57289.91 88888.00 2006-03-19 06:33:14.985 078 13201.50 716.49 57289.29 88888.00 2006-03-19 06:33:15.985 078 13201.24 716.37 57289.66 88888.00 2006-03-19 06:33:16.985 078 13200.98 716.12 57288.20 88888.00 2006-03-19 06:33:17.985 078 13199.81 714.88 57287.95 88888.00 2006-03-19 06:33:18.985 078 13200.59 716.00 57287.58 88888.00 2006-03-19 06:33:19.985 078 13199.55 716.00 57286.61 88888.00 2006-03-19 06:33:20.985 078 13199.55 714.88 57286.73 88888.00 2006-03-19 06:33:21.985 078 13199.16 714.39 57285.87 88888.00 2006-03-19 06:33:22.985 078 13198.25 714.39 57284.89 88888.00 2006-03-19 06:33:23.985 078 13198.12 715.50 57284.28 88888.00 2006-03-19 06:33:24.985 078 13197.61 715.88 57283.67 88888.00 2006-03-19 06:33:25.985 078 13196.44 716.00 57283.18 88888.00 2006-03-19 06:33:26.985 078 13196.18 716.00 57282.20 88888.00 2006-03-19 06:33:27.985 078 13196.31 715.88 57281.10 88888.00 2006-03-19 06:33:28.985 078 13194.88 716.74 57280.61 88888.00 2006-03-19 06:33:29.985 078 13195.14 716.62 57280.49 88888.00 2006-03-19 06:33:30.985 078 13195.66 716.37 57278.90 88888.00 2006-03-19 06:33:31.985 078 13195.40 716.12 57278.66 88888.00 2006-03-19 06:33:32.985 078 13195.92 715.50 57277.93 88888.00 2006-03-19 06:33:33.985 078 13196.44 715.63 57277.56 88888.00 2006-03-19 06:33:34.985 078 13196.96 716.12 57277.19 88888.00 2006-03-19 06:33:35.985 078 13197.61 715.50 57276.95 88888.00 2006-03-19 06:33:36.985 078 13198.64 715.13 57277.19 88888.00 2006-03-19 06:33:37.985 078 13199.29 714.88 57276.70 88888.00 2006-03-19 06:33:38.985 078 13199.68 714.26 57276.09 88888.00 2006-03-19 06:33:39.985 078 13200.33 713.15 57275.23 88888.00 2006-03-19 06:33:40.985 078 13200.46 713.03 57274.38 88888.00 2006-03-19 06:33:41.985 078 13200.85 712.28 57273.89 88888.00 2006-03-19 06:33:42.985 078 13201.50 711.79 57273.52 88888.00 2006-03-19 06:33:43.985 078 13201.11 713.89 57271.69 88888.00 2006-03-19 06:33:44.985 078 13200.85 715.50 57270.71 88888.00 2006-03-19 06:33:45.985 078 13200.98 716.74 57269.00 88888.00 2006-03-19 06:33:46.985 078 13201.37 716.62 57267.53 88888.00 2006-03-19 06:33:47.985 078 13201.76 715.88 57266.31 88888.00 2006-03-19 06:33:48.985 078 13202.02 713.89 57265.94 88888.00 2006-03-19 06:33:49.985 078 13201.24 711.91 57264.11 88888.00 2006-03-19 06:33:50.985 078 13200.85 711.42 57263.01 88888.00 2006-03-19 06:33:51.985 078 13198.25 712.28 57260.81 88888.00 2006-03-19 06:33:52.985 078 13197.74 712.53 57259.22 88888.00 2006-03-19 06:33:53.985 078 13195.27 714.39 57258.24 88888.00 2006-03-19 06:33:54.985 078 13192.41 716.25 57255.67 88888.00 2006-03-19 06:33:55.985 078 13190.46 719.34 57254.20 88888.00 2006-03-19 06:33:56.985 078 13188.64 722.32 57252.00 88888.00 2006-03-19 06:33:57.985 078 13185.52 724.17 57250.90 88888.00 2006-03-19 06:33:58.985 078 13183.83 727.02 57249.80 88888.00 2006-03-19 06:33:59.985 078 13181.36 727.76 57248.21 88888.00 2006-03-19 06:34:00.985 078 13179.93 727.89 57247.36 88888.00 2006-03-19 06:34:01.985 078 13179.16 728.26 57246.38 88888.00 2006-03-19 06:34:02.985 078 13178.25 728.26 57245.77 88888.00 2006-03-19 06:34:04.985 078 13176.43 726.28 57245.28 88888.00 2006-03-19 06:34:05.985 078 13174.74 724.17 57245.64 88888.00 2006-03-19 06:34:06.985 078 13174.09 722.44 57245.52 88888.00 2006-03-19 06:34:07.985 078 13172.92 720.09 57245.89 88888.00 2006-03-19 06:34:08.985 078 13173.31 718.97 57245.40 88888.00 2006-03-19 06:34:09.985 078 13173.57 717.24 57245.64 88888.00 2006-03-19 06:34:10.985 078 13173.57 713.77 57246.01 88888.00 2006-03-19 06:34:11.985 078 13174.48 711.42 57246.38 88888.00 2006-03-19 06:34:12.985 078 13175.39 708.69 57246.75 88888.00 2006-03-19 06:34:13.985 078 13175.91 706.46 57246.62 88888.00 2006-03-19 06:34:14.985 078 13176.43 705.47 57246.99 88888.00 2006-03-19 06:34:15.985 078 13176.82 704.36 57247.97 88888.00 2006-03-19 06:34:16.985 078 13177.21 703.37 57247.48 88888.00 2006-03-19 06:34:17.985 078 13176.56 703.37 57246.62 88888.00 2006-03-19 06:34:18.985 078 13176.56 703.24 57246.01 88888.00 2006-03-19 06:34:19.985 078 13175.78 703.24 57246.01 88888.00 2006-03-19 06:34:20.985 078 13175.26 701.63 57245.64 88888.00 2006-03-19 06:34:21.985 078 13174.61 701.76 57244.55 88888.00 2006-03-19 06:34:22.985 078 13173.70 701.14 57244.42 88888.00 2006-03-19 06:34:23.985 078 13172.53 701.76 57243.08 88888.00 2006-03-19 06:34:24.985 078 13172.27 702.50 57242.22 88888.00 2006-03-19 06:34:25.985 078 13170.19 703.74 57241.98 88888.00 2006-03-19 06:34:26.985 078 13167.85 704.85 57241.12 88888.00 2006-03-19 06:34:27.985 078 13166.29 704.85 57239.90 88888.00 2006-03-19 06:34:28.985 078 13164.34 706.21 57238.55 88888.00 2006-03-19 06:34:29.985 078 13162.39 706.71 57237.94 88888.00 2006-03-19 06:34:30.985 078 13160.97 707.08 57235.99 88888.00 2006-03-19 06:34:31.985 078 13158.50 706.96 57235.25 88888.00 2006-03-19 06:34:32.985 078 13156.16 707.45 57233.66 88888.00 2006-03-19 06:34:33.985 078 13153.95 706.34 57233.42 88888.00 2006-03-19 06:34:34.985 078 13151.61 706.09 57232.20 88888.00 2006-03-19 06:34:35.985 078 13150.31 706.21 57230.73 88888.00 2006-03-19 06:34:36.985 078 13149.53 705.84 57230.48 88888.00 2006-03-19 06:34:37.985 078 13148.75 705.72 57229.63 88888.00 2006-03-19 06:34:38.985 078 13149.92 705.22 57228.04 88888.00 2006-03-19 06:34:39.985 078 13149.66 705.10 57227.06 88888.00 2006-03-19 06:34:40.985 078 13151.09 705.22 57226.33 88888.00 2006-03-19 06:34:41.985 078 13152.26 705.84 57225.23 88888.00 2006-03-19 06:34:42.985 078 13153.30 705.47 57224.00 88888.00 2006-03-19 06:34:43.985 078 13154.34 705.47 57223.64 88888.00 2006-03-19 06:34:44.985 078 13156.68 705.47 57222.54 88888.00 2006-03-19 06:34:45.985 078 13158.37 705.84 57221.07 88888.00 2006-03-19 06:34:46.985 078 13161.36 706.71 57220.70 88888.00 2006-03-19 06:34:47.985 078 13164.08 707.82 57219.23 88888.00 2006-03-19 06:34:48.985 078 13169.54 708.20 57218.14 88888.00 2006-03-19 06:34:49.985 078 13174.35 709.93 57217.89 88888.00 2006-03-19 06:34:50.985 078 13181.62 709.56 57217.16 88888.00 2006-03-19 06:34:51.985 078 13188.12 710.05 57216.67 88888.00 2006-03-19 06:34:52.985 078 13194.49 712.28 57216.06 88888.00 2006-03-19 06:34:53.985 078 13200.33 713.27 57215.57 88888.00 2006-03-19 06:34:54.985 078 13206.96 716.00 57213.86 88888.00 2006-03-19 06:34:55.985 078 13212.42 717.49 57212.51 88888.00 2006-03-19 06:34:56.985 078 13216.71 720.21 57212.02 88888.00 2006-03-19 06:34:57.985 078 13220.21 723.18 57210.19 88888.00 2006-03-19 06:34:58.985 078 13222.68 725.91 57209.21 88888.00 2006-03-19 06:34:59.985 078 13225.02 729.99 57207.25 88888.00 2006-03-19 06:35:00.985 078 13226.32 731.98 57205.54 88888.00 2006-03-19 06:35:01.985 078 13228.79 733.09 57204.07 88888.00 2006-03-19 06:35:02.985 078 13229.70 734.95 57203.10 88888.00 2006-03-19 06:35:03.985 078 13232.17 734.33 57201.02 88888.00 2006-03-19 06:35:04.985 078 13235.41 733.46 57199.55 88888.00 2006-03-19 06:35:05.985 078 13238.53 732.47 57197.84 88888.00 2006-03-19 06:35:06.985 078 13243.21 731.98 57195.88 88888.00 2006-03-19 06:35:07.985 078 13247.37 731.11 57194.54 88888.00 2006-03-19 06:35:08.985 078 13251.66 730.61 57192.09 88888.00 2006-03-19 06:35:09.985 078 13256.07 730.61 57190.38 88888.00 2006-03-19 06:35:10.985 078 13259.19 730.37 57188.30 88888.00 2006-03-19 06:35:11.985 078 13261.53 730.86 57186.10 88888.00 2006-03-19 06:35:12.985 078 13262.83 730.86 57184.27 88888.00 2006-03-19 06:35:13.985 078 13263.35 731.36 57181.70 88888.00 2006-03-19 06:35:14.985 078 13263.87 731.98 57179.62 88888.00 2006-03-19 06:35:15.985 078 13263.74 732.47 57177.91 88888.00 2006-03-19 06:35:16.985 078 13264.26 731.85 57175.34 88888.00 2006-03-19 06:35:17.985 078 13265.43 732.47 57173.63 88888.00 2006-03-19 06:35:18.985 078 13266.86 732.72 57171.06 88888.00 2006-03-19 06:35:19.985 078 13269.07 734.33 57169.47 88888.00 2006-03-19 06:35:20.985 078 13271.40 735.32 57167.52 88888.00 2006-03-19 06:35:21.985 078 13272.57 737.18 57166.42 88888.00 2006-03-19 06:35:22.985 078 13273.74 738.42 57164.71 88888.00 2006-03-19 06:35:23.985 078 13274.13 738.54 57162.02 88888.00 2006-03-19 06:35:24.985 078 13274.39 739.41 57160.55 88888.00 2006-03-19 06:35:25.985 078 13274.26 738.66 57158.71 88888.00 2006-03-19 06:35:26.985 078 13273.35 737.67 57157.12 88888.00 2006-03-19 06:35:27.985 078 13272.57 736.56 57154.31 88888.00 2006-03-19 06:35:28.985 078 13270.88 733.71 57152.36 88888.00 2006-03-19 06:35:29.985 078 13268.94 729.62 57148.93 88888.00 2006-03-19 06:35:30.985 078 13266.60 724.92 57146.98 88888.00 2006-03-19 06:35:31.985 078 13264.91 720.09 57143.31 88888.00 2006-03-19 06:35:32.985 078 13263.09 714.88 57140.25 88888.00 2006-03-19 06:35:33.985 078 13260.49 711.17 57136.59 88888.00 2006-03-19 06:35:34.985 078 13258.67 707.08 57134.26 88888.00 2006-03-19 06:35:35.985 078 13257.37 702.87 57130.47 88888.00 2006-03-19 06:35:36.985 078 13254.77 699.15 57127.90 88888.00 2006-03-19 06:35:37.985 078 13252.70 695.81 57125.09 88888.00 2006-03-19 06:35:38.985 078 13250.62 690.73 57122.52 88888.00 2006-03-19 06:35:39.985 078 13247.50 687.02 57120.08 88888.00 2006-03-19 06:35:40.985 078 13245.81 683.30 57117.63 88888.00 2006-03-19 06:35:41.985 078 13242.69 679.83 57115.80 88888.00 2006-03-19 06:35:42.985 078 13239.96 678.22 57113.72 88888.00 2006-03-19 06:35:43.985 078 13238.14 676.61 57112.74 88888.00 2006-03-19 06:35:44.985 078 13235.28 673.76 57110.79 88888.00 2006-03-19 06:35:45.985 078 13232.95 673.27 57110.05 88888.00 2006-03-19 06:35:46.985 078 13228.66 672.15 57108.10 88888.00 2006-03-19 06:35:47.985 078 13226.19 670.05 57107.12 88888.00 2006-03-19 06:35:48.985 078 13221.38 668.44 57106.75 88888.00 2006-03-19 06:35:49.985 078 13216.83 664.97 57105.65 88888.00 2006-03-19 06:35:50.985 078 13212.16 662.49 57104.80 88888.00 2006-03-19 06:35:51.985 078 13207.35 660.51 57103.33 88888.00 2006-03-19 06:35:52.985 078 13203.32 657.54 57102.84 88888.00 2006-03-19 06:35:53.985 078 13199.81 656.80 57101.25 88888.00 2006-03-19 06:35:54.985 078 13195.53 653.20 57101.00 88888.00 2006-03-19 06:35:55.985 078 13191.89 651.72 57100.64 88888.00 2006-03-19 06:35:56.985 078 13187.60 648.13 57099.78 88888.00 2006-03-19 06:35:57.985 078 13184.35 645.65 57099.17 88888.00 2006-03-19 06:35:58.985 078 13182.27 642.80 57098.32 88888.00 2006-03-19 06:35:59.985 078 13178.90 640.70 57097.09 88888.00 2006-03-19 06:36:00.985 078 13176.04 638.84 57096.36 88888.00 2006-03-19 06:36:01.985 078 13173.44 637.72 57095.75 88888.00 2006-03-19 06:36:02.985 078 13169.28 637.35 57095.26 88888.00 2006-03-19 06:36:04.985 078 13160.45 638.34 57093.18 88888.00 2006-03-19 06:36:05.985 078 13156.03 639.95 57092.32 88888.00 2006-03-19 06:36:06.985 078 13151.22 640.45 57091.59 88888.00 2006-03-19 06:36:07.985 078 13146.67 641.44 57090.49 88888.00 2006-03-19 06:36:08.985 078 13142.65 642.93 57089.02 88888.00 2006-03-19 06:36:09.985 078 13138.10 643.54 57088.54 88888.00 2006-03-19 06:36:10.985 078 13134.85 644.78 57087.80 88888.00 2006-03-19 06:36:11.985 078 13131.08 645.53 57087.55 88888.00 2006-03-19 06:36:12.985 078 13127.83 645.53 57085.84 88888.00 2006-03-19 06:36:13.985 078 13124.98 646.02 57085.72 88888.00 2006-03-19 06:36:14.985 078 13122.90 647.01 57084.62 88888.00 2006-03-19 06:36:15.985 078 13121.60 646.15 57083.89 88888.00 2006-03-19 06:36:16.985 078 13120.56 646.15 57083.64 88888.00 2006-03-19 06:36:17.985 078 13119.78 645.53 57082.91 88888.00 2006-03-19 06:36:18.985 078 13119.91 645.40 57082.05 88888.00 2006-03-19 06:36:19.985 078 13117.96 645.28 57081.32 88888.00 2006-03-19 06:36:20.985 078 13117.18 645.40 57080.71 88888.00 2006-03-19 06:36:21.985 078 13116.27 646.52 57080.95 88888.00 2006-03-19 06:36:22.985 078 13113.93 646.64 57080.71 88888.00 2006-03-19 06:36:23.985 078 13111.85 647.38 57079.85 88888.00 2006-03-19 06:36:24.985 078 13108.99 648.75 57080.22 88888.00 2006-03-19 06:36:25.985 078 13106.92 648.99 57079.98 88888.00 2006-03-19 06:36:26.985 078 13104.58 650.11 57080.22 88888.00 2006-03-19 06:36:27.985 078 13102.89 650.11 57079.85 88888.00 2006-03-19 06:36:28.985 078 13100.94 650.48 57079.49 88888.00 2006-03-19 06:36:29.985 078 13098.73 650.85 57079.85 88888.00 2006-03-19 06:36:30.985 078 13097.04 650.23 57079.98 88888.00 2006-03-19 06:36:31.985 078 13095.48 649.86 57080.22 88888.00 2006-03-19 06:36:32.985 078 13094.44 648.62 57080.95 88888.00 2006-03-19 06:36:33.985 078 13092.49 647.88 57080.83 88888.00 2006-03-19 06:36:34.985 078 13091.84 647.38 57081.57 88888.00 2006-03-19 06:36:35.985 078 13091.97 647.26 57080.71 88888.00 2006-03-19 06:36:36.985 078 13093.27 646.64 57080.83 88888.00 2006-03-19 06:36:37.985 078 13095.87 646.89 57081.44 88888.00 2006-03-19 06:36:38.985 078 13098.34 647.14 57081.81 88888.00 2006-03-19 06:36:39.985 078 13102.50 648.25 57082.91 88888.00 2006-03-19 06:36:40.985 078 13105.36 649.98 57082.18 88888.00 2006-03-19 06:36:41.985 078 13108.86 650.60 57083.03 88888.00 2006-03-19 06:36:42.985 078 13112.50 652.34 57083.77 88888.00 2006-03-19 06:36:43.985 078 13114.45 652.83 57084.38 88888.00 2006-03-19 06:36:44.985 078 13116.40 653.33 57085.36 88888.00 2006-03-19 06:36:45.985 078 13116.79 653.70 57086.09 88888.00 2006-03-19 06:36:46.985 078 13116.53 654.07 57086.58 88888.00 2006-03-19 06:36:47.985 078 13115.10 654.94 57086.21 88888.00 2006-03-19 06:36:48.985 078 13112.50 655.06 57087.07 88888.00 2006-03-19 06:36:49.985 078 13110.16 655.93 57087.07 88888.00 2006-03-19 06:36:50.985 078 13107.04 655.81 57086.70 88888.00 2006-03-19 06:36:51.985 078 13103.28 656.43 57086.95 88888.00 2006-03-19 06:36:52.985 078 13098.73 656.05 57086.46 88888.00 2006-03-19 06:36:53.985 078 13094.96 656.92 57086.33 88888.00 2006-03-19 06:36:54.985 078 13090.28 656.43 57085.60 88888.00 2006-03-19 06:36:55.985 078 13087.17 657.29 57084.99 88888.00 2006-03-19 06:36:56.985 078 13082.23 657.79 57084.01 88888.00 2006-03-19 06:36:57.985 078 13079.37 658.65 57083.28 88888.00 2006-03-19 06:36:58.985 078 13074.17 659.27 57082.79 88888.00 2006-03-19 06:36:59.985 078 13070.92 660.26 57081.69 88888.00 2006-03-19 06:37:00.985 078 13067.29 660.76 57081.20 88888.00 2006-03-19 06:37:01.985 078 13063.00 661.13 57080.46 88888.00 2006-03-19 06:37:02.985 078 13059.62 661.26 57079.49 88888.00 2006-03-19 06:37:03.985 078 13055.33 662.62 57078.39 88888.00 2006-03-19 06:37:04.985 078 13051.96 663.36 57077.41 88888.00 2006-03-19 06:37:05.985 078 13047.80 664.23 57077.29 88888.00 2006-03-19 06:37:06.985 078 13044.81 665.59 57075.94 88888.00 2006-03-19 06:37:07.985 078 13042.21 666.33 57075.09 88888.00 2006-03-19 06:37:08.985 078 13038.96 667.08 57075.09 88888.00 2006-03-19 06:37:09.985 078 13037.40 667.82 57074.11 88888.00 2006-03-19 06:37:10.985 078 13034.42 668.81 57073.50 88888.00 2006-03-19 06:37:11.985 078 13032.21 669.06 57073.62 88888.00 2006-03-19 06:37:12.985 078 13030.26 670.17 57072.52 88888.00 2006-03-19 06:37:13.985 078 13028.83 669.18 57072.52 88888.00 2006-03-19 06:37:14.985 078 13027.14 669.68 57072.03 88888.00 2006-03-19 06:37:15.985 078 13025.71 670.05 57071.66 88888.00 2006-03-19 06:37:16.985 078 13024.93 669.43 57071.54 88888.00 2006-03-19 06:37:17.985 078 13023.76 669.55 57070.93 88888.00 2006-03-19 06:37:18.985 078 13022.98 669.18 57070.80 88888.00 2006-03-19 06:37:19.985 078 13022.20 668.32 57070.20 88888.00 2006-03-19 06:37:20.985 078 13021.16 668.56 57070.07 88888.00 2006-03-19 06:37:21.985 078 13022.20 668.32 57069.83 88888.00 2006-03-19 06:37:22.985 078 13021.94 668.81 57069.83 88888.00 2006-03-19 06:37:23.985 078 13022.20 668.19 57069.83 88888.00 2006-03-19 06:37:24.985 078 13022.59 668.19 57069.21 88888.00 2006-03-19 06:37:25.985 078 13023.24 668.56 57069.58 88888.00 2006-03-19 06:37:26.985 078 13023.89 668.93 57069.34 88888.00 2006-03-19 06:37:27.985 078 13022.98 668.69 57070.44 88888.00 2006-03-19 06:37:28.985 078 13022.59 668.07 57070.44 88888.00 2006-03-19 06:37:29.985 078 13022.33 668.69 57070.56 88888.00 2006-03-19 06:37:30.985 078 13021.29 668.56 57070.07 88888.00 2006-03-19 06:37:31.985 078 13019.73 669.06 57069.95 88888.00 2006-03-19 06:37:32.985 078 13018.04 668.07 57069.58 88888.00 2006-03-19 06:37:33.985 078 13016.36 668.32 57069.21 88888.00 2006-03-19 06:37:34.985 078 13014.80 668.69 57069.95 88888.00 2006-03-19 06:37:35.985 078 13014.80 668.44 57068.48 88888.00 2006-03-19 06:37:36.985 078 13014.41 667.82 57068.61 88888.00 2006-03-19 06:37:37.985 078 13013.76 667.45 57068.48 88888.00 2006-03-19 06:37:38.985 078 13014.28 666.83 57068.48 88888.00 2006-03-19 06:37:39.985 078 13015.58 666.33 57067.99 88888.00 2006-03-19 06:37:40.985 078 13018.04 665.96 57068.48 88888.00 2006-03-19 06:37:41.985 078 13020.77 665.59 57066.89 88888.00 2006-03-19 06:37:42.985 078 13024.15 666.09 57068.24 88888.00 2006-03-19 06:37:43.985 078 13028.44 666.58 57068.85 88888.00 2006-03-19 06:37:44.985 078 13033.77 665.96 57068.24 88888.00 2006-03-19 06:37:45.985 078 13038.83 666.95 57068.12 88888.00 2006-03-19 06:37:46.985 078 13042.99 666.21 57068.97 88888.00 2006-03-19 06:37:47.985 078 13047.41 666.71 57069.46 88888.00 2006-03-19 06:37:48.985 078 13053.00 665.96 57069.71 88888.00 2006-03-19 06:37:49.985 078 13057.28 666.46 57070.32 88888.00 2006-03-19 06:37:50.985 078 13061.70 667.20 57070.80 88888.00 2006-03-19 06:37:51.985 078 13067.16 667.32 57072.03 88888.00 2006-03-19 06:37:52.985 078 13070.67 667.82 57072.15 88888.00 2006-03-19 06:37:53.985 078 13074.30 667.45 57073.38 88888.00 2006-03-19 06:37:54.985 078 13077.16 668.19 57073.86 88888.00 2006-03-19 06:37:55.985 078 13080.41 668.81 57074.72 88888.00 2006-03-19 06:37:56.985 078 13083.40 669.68 57075.33 88888.00 2006-03-19 06:37:57.985 078 13084.83 670.05 57076.06 88888.00 2006-03-19 06:37:58.985 078 13088.60 671.41 57077.16 88888.00 2006-03-19 06:37:59.985 078 13090.67 672.15 57076.92 88888.00 2006-03-19 06:38:00.985 078 13093.01 672.40 57078.39 88888.00 2006-03-19 06:38:01.985 078 13095.48 673.76 57078.75 88888.00 2006-03-19 06:38:02.985 078 13096.65 673.52 57079.36 88888.00 2006-03-19 06:38:04.985 078 13098.47 673.76 57081.07 88888.00 2006-03-19 06:38:05.985 078 13099.12 673.76 57080.59 88888.00 2006-03-19 06:38:06.985 078 13098.99 674.14 57080.95 88888.00 2006-03-19 06:38:07.985 078 13098.34 673.89 57081.44 88888.00 2006-03-19 06:38:08.985 078 13097.95 674.14 57081.57 88888.00 2006-03-19 06:38:09.985 078 13097.04 674.63 57081.69 88888.00 2006-03-19 06:38:10.985 078 13096.39 674.63 57082.05 88888.00 2006-03-19 06:38:11.985 078 13096.52 674.76 57081.57 88888.00 2006-03-19 06:38:12.985 078 13096.39 675.62 57081.44 88888.00 2006-03-19 06:38:13.985 078 13096.00 676.12 57081.69 88888.00 2006-03-19 06:38:14.985 078 13095.09 676.12 57081.32 88888.00 2006-03-19 06:38:15.985 078 13094.18 676.74 57080.83 88888.00 2006-03-19 06:38:16.985 078 13092.88 676.49 57081.20 88888.00 2006-03-19 06:38:17.985 078 13090.93 677.11 57080.46 88888.00 2006-03-19 06:38:18.985 078 13090.02 677.73 57081.20 88888.00 2006-03-19 06:38:19.985 078 13088.08 678.47 57080.71 88888.00 2006-03-19 06:38:20.985 078 13087.04 678.35 57079.36 88888.00 2006-03-19 06:38:21.985 078 13086.39 679.34 57079.36 88888.00 2006-03-19 06:38:22.985 078 13085.48 679.59 57080.22 88888.00 2006-03-19 06:38:23.985 078 13083.66 680.58 57079.12 88888.00 2006-03-19 06:38:24.985 078 13081.84 680.33 57078.63 88888.00 2006-03-19 06:38:25.985 078 13080.93 681.32 57079.00 88888.00 2006-03-19 06:38:26.985 078 13079.50 680.82 57078.39 88888.00 2006-03-19 06:38:27.985 078 13077.94 681.20 57078.27 88888.00 2006-03-19 06:38:28.985 078 13076.51 681.32 57077.77 88888.00 2006-03-19 06:38:29.985 078 13075.34 681.44 57077.53 88888.00 2006-03-19 06:38:30.985 078 13074.82 681.07 57077.41 88888.00 2006-03-19 06:38:31.985 078 13073.65 680.82 57076.92 88888.00 2006-03-19 06:38:32.985 078 13073.26 680.21 57076.31 88888.00 2006-03-19 06:38:33.985 078 13072.35 679.96 57076.80 88888.00 2006-03-19 06:38:34.985 078 13071.44 678.72 57076.18 88888.00 2006-03-19 06:38:35.985 078 13071.05 678.22 57076.31 88888.00 2006-03-19 06:38:36.985 078 13070.41 676.98 57076.06 88888.00 2006-03-19 06:38:37.985 078 13070.54 675.62 57075.45 88888.00 2006-03-19 06:38:38.985 078 13069.11 675.50 57075.57 88888.00 2006-03-19 06:38:39.985 078 13069.24 674.76 57075.21 88888.00 2006-03-19 06:38:40.985 078 13069.11 674.01 57074.47 88888.00 2006-03-19 06:38:41.985 078 13068.72 673.52 57074.35 88888.00 2006-03-19 06:38:42.985 078 13068.33 673.76 57073.74 88888.00 2006-03-19 06:38:43.985 078 13068.20 673.39 57074.23 88888.00 2006-03-19 06:38:44.985 078 13068.33 673.39 57073.13 88888.00 2006-03-19 06:38:45.985 078 13068.72 672.90 57073.74 88888.00 2006-03-19 06:38:46.985 078 13069.11 673.76 57073.01 88888.00 2006-03-19 06:38:47.985 078 13070.02 673.64 57072.64 88888.00 2006-03-19 06:38:48.985 078 13071.44 674.01 57072.64 88888.00 2006-03-19 06:38:49.985 078 13072.74 675.13 57072.15 88888.00 2006-03-19 06:38:50.985 078 13073.91 675.62 57072.39 88888.00 2006-03-19 06:38:51.985 078 13075.99 676.12 57072.15 88888.00 2006-03-19 06:38:52.985 078 13077.94 677.23 57072.15 88888.00 2006-03-19 06:38:53.985 078 13079.89 677.98 57072.88 88888.00 2006-03-19 06:38:54.985 078 13082.10 678.22 57072.76 88888.00 2006-03-19 06:38:55.985 078 13083.66 679.09 57073.13 88888.00 2006-03-19 06:38:56.985 078 13085.35 679.46 57072.27 88888.00 2006-03-19 06:38:57.985 078 13086.78 679.96 57073.74 88888.00 2006-03-19 06:38:58.985 078 13088.34 679.71 57073.38 88888.00 2006-03-19 06:38:59.985 078 13088.86 679.34 57073.98 88888.00 2006-03-19 06:39:00.985 078 13089.50 678.97 57074.60 88888.00 2006-03-19 06:39:01.985 078 13090.02 678.35 57074.84 88888.00 2006-03-19 06:39:02.985 078 13090.02 678.35 57074.96 88888.00 2006-03-19 06:39:03.985 078 13090.93 679.21 57074.72 88888.00 2006-03-19 06:39:04.985 078 13091.84 678.84 57074.60 88888.00 2006-03-19 06:39:05.985 078 13091.58 678.97 57074.23 88888.00 2006-03-19 06:39:06.985 078 13092.36 678.72 57075.33 88888.00 2006-03-19 06:39:07.985 078 13092.62 679.21 57074.60 88888.00 2006-03-19 06:39:08.985 078 13092.88 679.34 57075.33 88888.00 2006-03-19 06:39:09.985 078 13094.31 679.46 57075.82 88888.00 2006-03-19 06:39:10.985 078 13095.09 679.96 57075.57 88888.00 2006-03-19 06:39:11.985 078 13095.48 679.83 57075.57 88888.00 2006-03-19 06:39:12.985 078 13094.96 678.72 57075.70 88888.00 2006-03-19 06:39:13.985 078 13094.96 678.84 57075.57 88888.00 2006-03-19 06:39:14.985 078 13095.74 677.85 57074.84 88888.00 2006-03-19 06:39:15.985 078 13096.00 677.36 57075.82 88888.00 2006-03-19 06:39:16.985 078 13094.96 676.61 57075.45 88888.00 2006-03-19 06:39:17.985 078 13095.48 676.12 57075.33 88888.00 2006-03-19 06:39:18.985 078 13096.91 674.51 57074.96 88888.00 2006-03-19 06:39:19.985 078 13096.39 673.64 57074.96 88888.00 2006-03-19 06:39:20.985 078 13096.13 673.64 57075.33 88888.00 2006-03-19 06:39:21.985 078 13096.78 672.15 57075.21 88888.00 2006-03-19 06:39:22.985 078 13096.65 672.40 57074.96 88888.00 2006-03-19 06:39:23.985 078 13096.78 671.04 57075.57 88888.00 2006-03-19 06:39:24.985 078 13097.04 670.67 57074.96 88888.00 2006-03-19 06:39:25.985 078 13097.04 669.55 57075.09 88888.00 2006-03-19 06:39:26.985 078 13097.04 669.68 57075.45 88888.00 2006-03-19 06:39:27.985 078 13097.69 668.69 57075.82 88888.00 2006-03-19 06:39:28.985 078 13098.08 667.57 57075.33 88888.00 2006-03-19 06:39:29.985 078 13099.38 668.07 57075.45 88888.00 2006-03-19 06:39:30.985 078 13099.38 667.94 57075.45 88888.00 2006-03-19 06:39:31.985 078 13100.55 667.45 57076.31 88888.00 2006-03-19 06:39:32.985 078 13101.85 665.71 57076.06 88888.00 2006-03-19 06:39:33.985 078 13103.15 665.96 57075.82 88888.00 2006-03-19 06:39:34.985 078 13104.84 665.96 57076.06 88888.00 2006-03-19 06:39:35.985 078 13107.43 665.47 57076.92 88888.00 2006-03-19 06:39:36.985 078 13109.77 664.72 57076.80 88888.00 2006-03-19 06:39:37.985 078 13112.11 665.09 57077.16 88888.00 2006-03-19 06:39:38.985 078 13114.97 664.97 57077.77 88888.00 2006-03-19 06:39:39.985 078 13118.35 664.72 57077.65 88888.00 2006-03-19 06:39:40.985 078 13121.08 664.60 57078.39 88888.00 2006-03-19 06:39:41.985 078 13124.85 665.59 57079.00 88888.00 2006-03-19 06:39:42.985 078 13127.44 666.09 57079.36 88888.00 2006-03-19 06:39:43.985 078 13130.82 666.71 57079.98 88888.00 2006-03-19 06:39:44.985 078 13133.03 666.33 57079.98 88888.00 2006-03-19 06:39:45.985 078 13135.24 666.46 57081.69 88888.00 2006-03-19 06:39:46.985 078 13137.19 666.09 57081.81 88888.00 2006-03-19 06:39:47.985 078 13139.53 666.33 57081.93 88888.00 2006-03-19 06:39:48.985 078 13141.61 665.22 57083.28 88888.00 2006-03-19 06:39:49.985 078 13142.13 664.72 57083.28 88888.00 2006-03-19 06:39:50.985 078 13143.17 665.47 57083.40 88888.00 2006-03-19 06:39:51.985 078 13143.94 664.35 57084.62 88888.00 2006-03-19 06:39:52.985 078 13144.72 663.11 57084.74 88888.00 2006-03-19 06:39:53.985 078 13143.94 661.75 57084.38 88888.00 2006-03-19 06:39:54.985 078 13143.94 661.50 57084.13 88888.00 2006-03-19 06:39:55.985 078 13142.52 659.89 57084.62 88888.00 2006-03-19 06:39:56.985 078 13141.74 658.16 57084.50 88888.00 2006-03-19 06:39:57.985 078 13139.14 656.80 57083.64 88888.00 2006-03-19 06:39:58.985 078 13137.58 656.55 57083.40 88888.00 2006-03-19 06:39:59.985 078 13135.24 655.19 57083.28 88888.00 2006-03-19 06:40:00.985 078 13133.81 653.95 57083.03 88888.00 2006-03-19 06:40:01.985 078 13131.08 652.96 57082.30 88888.00 2006-03-19 06:40:02.985 078 13127.96 651.59 57080.95 88888.00 2006-03-19 06:40:03.985 078 13124.59 649.49 57080.10 88888.00 2006-03-19 06:40:04.985 078 13122.12 647.38 57078.75 88888.00 2006-03-19 06:40:05.985 078 13120.43 645.65 57078.02 88888.00 2006-03-19 06:40:06.985 078 13117.96 644.16 57077.16 88888.00 2006-03-19 06:40:07.985 078 13116.27 642.31 57075.57 88888.00 2006-03-19 06:40:08.985 078 13114.71 639.58 57074.23 88888.00 2006-03-19 06:40:09.985 078 13112.63 638.09 57072.64 88888.00 2006-03-19 06:40:10.985 078 13110.55 636.73 57071.91 88888.00 2006-03-19 06:40:11.985 078 13108.34 634.63 57070.44 88888.00 2006-03-19 06:40:12.985 078 13107.17 633.64 57069.21 88888.00 2006-03-19 06:40:13.985 078 13105.62 632.89 57067.38 88888.00 2006-03-19 06:40:14.985 078 13105.23 631.53 57066.77 88888.00 2006-03-19 06:40:15.985 078 13102.50 629.67 57065.30 88888.00 2006-03-19 06:40:16.985 078 13101.72 628.31 57064.20 88888.00 2006-03-19 06:40:17.985 078 13099.77 627.07 57063.84 88888.00 2006-03-19 06:40:18.985 078 13097.43 626.45 57062.12 88888.00 2006-03-19 06:40:19.985 078 13094.70 625.46 57061.02 88888.00 2006-03-19 06:40:20.985 078 13092.75 623.98 57059.68 88888.00 2006-03-19 06:40:21.985 078 13089.38 624.35 57058.34 88888.00 2006-03-19 06:40:22.985 078 13086.26 622.98 57056.87 88888.00 2006-03-19 06:40:23.985 078 13083.92 621.99 57056.87 88888.00 2006-03-19 06:40:24.985 078 13080.80 621.50 57055.40 88888.00 2006-03-19 06:40:25.985 078 13078.07 621.62 57053.32 88888.00 2006-03-19 06:40:26.985 078 13075.08 621.25 57052.71 88888.00 2006-03-19 06:40:27.985 078 13072.22 621.50 57051.61 88888.00 2006-03-19 06:40:28.985 078 13070.02 621.37 57050.51 88888.00 2006-03-19 06:40:29.985 078 13067.29 621.00 57049.29 88888.00 2006-03-19 06:40:30.985 078 13065.34 621.87 57048.68 88888.00 2006-03-19 06:40:31.985 078 13062.87 621.37 57046.96 88888.00 2006-03-19 06:40:32.985 078 13060.66 623.11 57046.23 88888.00 2006-03-19 06:40:33.985 078 13058.97 622.98 57045.25 88888.00 2006-03-19 06:40:34.985 078 13057.67 622.61 57044.64 88888.00 2006-03-19 06:40:35.985 078 13056.50 624.10 57043.05 88888.00 2006-03-19 06:40:36.985 078 13054.55 623.60 57042.44 88888.00 2006-03-19 06:40:37.985 078 13052.87 624.84 57041.71 88888.00 2006-03-19 06:40:38.985 078 13051.70 624.22 57041.22 88888.00 2006-03-19 06:40:39.985 078 13050.92 624.59 57040.48 88888.00 2006-03-19 06:40:40.985 078 13049.10 624.72 57040.12 88888.00 2006-03-19 06:40:41.985 078 13047.41 625.21 57039.14 88888.00 2006-03-19 06:40:42.985 078 13046.50 624.59 57039.26 88888.00 2006-03-19 06:40:43.985 078 13045.33 625.46 57039.26 88888.00 2006-03-19 06:40:44.984 078 13043.64 625.71 57038.04 88888.00 2006-03-19 06:40:45.984 078 13043.90 626.33 57037.79 88888.00 2006-03-19 06:40:46.984 078 13043.12 626.95 57037.79 88888.00 2006-03-19 06:40:47.984 078 13042.99 626.45 57037.30 88888.00 2006-03-19 06:40:48.984 078 13042.99 626.70 57037.18 88888.00 2006-03-19 06:40:49.984 078 13043.77 626.45 57037.55 88888.00 2006-03-19 06:40:50.984 078 13044.42 627.32 57037.67 88888.00 2006-03-19 06:40:51.984 078 13045.98 628.31 57038.04 88888.00 2006-03-19 06:40:52.984 078 13047.02 628.19 57037.79 88888.00 2006-03-19 06:40:53.984 078 13047.93 628.81 57037.06 88888.00 2006-03-19 06:40:54.984 078 13048.71 630.29 57038.04 88888.00 2006-03-19 06:40:55.984 078 13050.27 629.67 57038.28 88888.00 2006-03-19 06:40:56.984 078 13050.66 630.29 57038.65 88888.00 2006-03-19 06:40:57.984 078 13052.61 631.16 57039.14 88888.00 2006-03-19 06:40:58.984 078 13052.61 631.78 57040.12 88888.00 2006-03-19 06:40:59.984 078 13054.29 631.78 57040.24 88888.00 2006-03-19 06:41:00.984 078 13054.55 633.26 57041.22 88888.00 2006-03-19 06:41:01.984 078 13055.33 634.01 57041.09 88888.00 2006-03-19 06:41:02.984 078 13055.33 633.88 57041.58 88888.00 2006-03-19 06:41:03.984 078 13055.33 633.88 57042.32 88888.00 2006-03-19 06:41:04.984 078 13055.20 633.76 57043.17 88888.00 2006-03-19 06:41:05.984 078 13054.94 633.02 57043.91 88888.00 2006-03-19 06:41:06.984 078 13053.64 632.27 57044.52 88888.00 2006-03-19 06:41:07.984 078 13053.12 631.53 57044.27 88888.00 2006-03-19 06:41:08.984 078 13052.08 630.79 57044.52 88888.00 2006-03-19 06:41:09.984 078 13052.74 630.66 57045.13 88888.00 2006-03-19 06:41:10.984 078 13050.53 628.93 57045.74 88888.00 2006-03-19 06:41:11.984 078 13050.79 629.30 57046.47 88888.00 2006-03-19 06:41:12.984 078 13050.14 627.94 57046.23 88888.00 2006-03-19 06:41:13.984 078 13049.10 626.95 57046.47 88888.00 2006-03-19 06:41:14.984 078 13048.71 625.71 57046.47 88888.00 2006-03-19 06:41:15.984 078 13047.54 625.59 57046.96 88888.00 2006-03-19 06:41:16.984 078 13047.80 624.97 57046.96 88888.00 2006-03-19 06:41:17.984 078 13046.89 624.72 57046.84 88888.00 2006-03-19 06:41:18.984 078 13046.24 624.47 57046.47 88888.00 2006-03-19 06:41:19.984 078 13046.11 624.59 57047.33 88888.00 2006-03-19 06:41:20.984 078 13045.33 623.85 57047.33 88888.00 2006-03-19 06:41:21.984 078 13044.68 623.48 57046.96 88888.00 2006-03-19 06:41:22.984 078 13043.64 622.86 57046.96 88888.00 2006-03-19 06:41:23.984 078 13042.73 622.49 57046.84 88888.00 2006-03-19 06:41:24.984 078 13041.30 621.37 57045.86 88888.00 2006-03-19 06:41:25.984 078 13039.22 621.50 57046.23 88888.00 2006-03-19 06:41:26.984 078 13038.83 620.63 57045.98 88888.00 2006-03-19 06:41:27.984 078 13037.79 620.14 57045.13 88888.00 2006-03-19 06:41:28.984 078 13037.01 620.01 57045.01 88888.00 2006-03-19 06:41:29.984 078 13035.06 619.76 57043.91 88888.00 2006-03-19 06:41:30.984 078 13035.19 619.27 57043.91 88888.00 2006-03-19 06:41:31.984 078 13033.64 618.40 57043.54 88888.00 2006-03-19 06:41:32.984 078 13034.16 618.03 57042.93 88888.00 2006-03-19 06:41:33.984 078 13032.99 617.29 57042.44 88888.00 2006-03-19 06:41:34.984 078 13032.73 616.30 57042.20 88888.00 2006-03-19 06:41:35.984 078 13032.34 616.30 57041.71 88888.00 2006-03-19 06:41:36.984 078 13031.95 615.55 57041.09 88888.00 2006-03-19 06:41:37.984 078 13031.30 614.81 57040.36 88888.00 2006-03-19 06:41:38.984 078 13030.52 613.32 57040.00 88888.00 2006-03-19 06:41:39.984 078 13030.26 613.45 57039.50 88888.00 2006-03-19 06:41:40.984 078 13029.48 612.70 57039.14 88888.00 2006-03-19 06:41:41.984 078 13028.96 612.83 57039.38 88888.00 2006-03-19 06:41:42.984 078 13029.09 611.22 57038.65 88888.00 2006-03-19 06:41:43.984 078 13028.18 610.72 57038.04 88888.00 2006-03-19 06:41:44.984 078 13028.18 610.23 57037.18 88888.00 2006-03-19 06:41:45.984 078 13028.05 610.48 57036.94 88888.00 2006-03-19 06:41:46.984 078 13026.62 609.61 57036.08 88888.00 2006-03-19 06:41:47.984 078 13027.01 609.11 57035.71 88888.00 2006-03-19 06:41:48.984 078 13026.36 609.24 57034.98 88888.00 2006-03-19 06:41:49.984 078 13026.36 608.49 57035.47 88888.00 2006-03-19 06:41:50.984 078 13026.88 608.25 57034.98 88888.00 2006-03-19 06:41:51.984 078 13026.75 607.87 57034.86 88888.00 2006-03-19 06:41:52.984 078 13027.27 607.50 57034.12 88888.00 2006-03-19 06:41:53.984 078 13026.75 607.38 57034.49 88888.00 2006-03-19 06:41:54.984 078 13027.79 606.14 57033.88 88888.00 2006-03-19 06:41:55.984 078 13028.44 605.77 57033.88 88888.00 2006-03-19 06:41:56.984 078 13028.96 604.53 57033.39 88888.00 2006-03-19 06:41:57.984 078 13029.74 604.65 57034.00 88888.00 2006-03-19 06:41:58.984 078 13029.35 602.80 57033.39 88888.00 2006-03-19 06:41:59.984 078 13029.22 602.80 57032.78 88888.00 2006-03-19 06:42:00.984 078 13029.35 601.93 57032.66 88888.00 2006-03-19 06:42:01.984 078 13030.26 600.94 57033.15 88888.00 2006-03-19 06:42:02.984 078 13030.26 600.32 57033.39 88888.00 2006-03-19 06:42:03.984 078 13030.52 599.95 57033.64 88888.00 2006-03-19 06:42:04.984 078 13030.65 598.96 57032.90 88888.00 2006-03-19 06:42:05.984 078 13031.04 599.08 57033.39 88888.00 2006-03-19 06:42:06.984 078 13031.04 599.45 57033.15 88888.00 2006-03-19 06:42:07.984 078 13031.69 599.08 57033.64 88888.00 2006-03-19 06:42:08.984 078 13031.82 599.45 57033.52 88888.00 2006-03-19 06:42:09.984 078 13031.95 599.58 57033.76 88888.00 2006-03-19 06:42:10.984 078 13031.95 599.08 57033.76 88888.00 2006-03-19 06:42:11.984 078 13032.47 599.82 57034.12 88888.00 2006-03-19 06:42:12.984 078 13034.03 599.33 57034.61 88888.00 2006-03-19 06:42:13.984 078 13034.16 599.70 57033.64 88888.00 2006-03-19 06:42:14.984 078 13034.03 599.95 57034.61 88888.00 2006-03-19 06:42:15.984 078 13034.42 599.20 57034.74 88888.00 2006-03-19 06:42:16.984 078 13034.03 598.34 57035.59 88888.00 2006-03-19 06:42:17.984 078 13034.16 598.09 57036.08 88888.00 2006-03-19 06:42:18.984 078 13034.67 596.98 57035.96 88888.00 2006-03-19 06:42:19.984 078 13034.42 597.35 57036.57 88888.00 2006-03-19 06:42:20.984 078 13033.90 596.60 57036.82 88888.00 2006-03-19 06:42:21.984 078 13034.16 596.11 57036.94 88888.00 2006-03-19 06:42:22.984 078 13034.03 595.12 57038.28 88888.00 2006-03-19 06:42:23.984 078 13035.06 594.13 57038.16 88888.00 2006-03-19 06:42:24.984 078 13036.36 593.26 57038.53 88888.00 2006-03-19 06:42:25.984 078 13035.58 592.39 57038.41 88888.00 2006-03-19 06:42:26.984 078 13036.23 590.78 57038.53 88888.00 2006-03-19 06:42:27.984 078 13036.62 589.79 57039.02 88888.00 2006-03-19 06:42:28.984 078 13037.14 588.18 57040.12 88888.00 2006-03-19 06:42:29.984 078 13037.27 587.07 57040.00 88888.00 2006-03-19 06:42:30.984 078 13037.53 585.58 57040.73 88888.00 2006-03-19 06:42:31.984 078 13038.18 584.09 57041.83 88888.00 2006-03-19 06:42:32.984 078 13037.40 583.85 57041.83 88888.00 2006-03-19 06:42:33.984 078 13037.14 582.48 57041.46 88888.00 2006-03-19 06:42:34.984 078 13035.97 581.00 57041.58 88888.00 2006-03-19 06:42:35.984 078 13034.93 579.39 57042.80 88888.00 2006-03-19 06:42:36.984 078 13034.42 577.90 57042.93 88888.00 2006-03-19 06:42:37.984 078 13033.38 575.67 57043.05 88888.00 2006-03-19 06:42:38.984 078 13031.04 574.56 57043.54 88888.00 2006-03-19 06:42:39.984 078 13028.96 573.20 57043.30 88888.00 2006-03-19 06:42:40.984 078 13026.75 571.83 57043.66 88888.00 2006-03-19 06:42:41.984 078 13025.58 571.34 57043.54 88888.00 2006-03-19 06:42:42.984 078 13023.37 569.23 57043.66 88888.00 2006-03-19 06:42:43.984 078 13020.25 568.49 57043.66 88888.00 2006-03-19 06:42:44.984 078 13019.21 567.99 57043.17 88888.00 2006-03-19 06:42:45.984 078 13016.75 567.25 57042.68 88888.00 2006-03-19 06:42:46.984 078 13015.32 566.14 57042.44 88888.00 2006-03-19 06:42:47.984 078 13012.72 565.64 57042.56 88888.00 2006-03-19 06:42:48.984 078 13011.81 564.77 57042.20 88888.00 2006-03-19 06:42:49.984 078 13010.12 563.91 57042.20 88888.00 2006-03-19 06:42:50.984 078 13008.56 563.78 57042.56 88888.00 2006-03-19 06:42:51.984 078 13007.00 563.04 57041.46 88888.00 2006-03-19 06:42:52.984 078 13006.09 562.42 57041.34 88888.00 2006-03-19 06:42:53.984 078 13004.66 562.30 57041.46 88888.00 2006-03-19 06:42:54.984 078 13002.71 561.92 57041.58 88888.00 2006-03-19 06:42:55.984 078 13001.54 561.43 57041.09 88888.00 2006-03-19 06:42:56.984 078 13000.50 561.55 57040.97 88888.00 2006-03-19 06:42:57.984 078 12999.20 560.31 57040.48 88888.00 2006-03-19 06:42:58.984 078 12997.26 559.70 57040.24 88888.00 2006-03-19 06:42:59.984 078 12996.35 559.20 57039.87 88888.00 2006-03-19 06:43:00.984 078 12994.79 558.33 57040.61 88888.00 2006-03-19 06:43:01.984 078 12994.27 557.71 57039.38 88888.00 2006-03-19 06:43:02.984 078 12993.75 556.72 57039.50 88888.00 2006-03-19 06:43:03.984 078 12993.49 556.10 57039.14 88888.00 2006-03-19 06:43:04.984 078 12992.45 555.73 57038.65 88888.00 2006-03-19 06:43:05.984 078 12992.06 554.99 57039.14 88888.00 2006-03-19 06:43:06.984 078 12991.28 554.74 57038.28 88888.00 2006-03-19 06:43:07.984 078 12991.02 553.87 57038.53 88888.00 2006-03-19 06:43:08.984 078 12990.63 554.37 57037.91 88888.00 2006-03-19 06:43:09.984 078 12990.24 553.87 57039.02 88888.00 2006-03-19 06:43:10.984 078 12989.72 552.39 57038.28 88888.00 2006-03-19 06:43:11.984 078 12989.07 552.26 57038.28 88888.00 2006-03-19 06:43:12.984 078 12987.25 551.64 57038.16 88888.00 2006-03-19 06:43:13.984 078 12984.91 550.03 57037.55 88888.00 2006-03-19 06:43:14.984 078 12983.35 549.29 57037.67 88888.00 2006-03-19 06:43:15.984 078 12981.27 547.93 57037.30 88888.00 2006-03-19 06:43:16.984 078 12979.71 546.94 57037.06 88888.00 2006-03-19 06:43:17.984 078 12978.16 545.95 57036.94 88888.00 2006-03-19 06:43:18.984 078 12977.25 545.95 57037.30 88888.00 2006-03-19 06:43:19.984 078 12975.56 544.96 57036.20 88888.00 2006-03-19 06:43:20.984 078 12975.43 543.84 57036.45 88888.00 2006-03-19 06:43:21.984 078 12973.48 543.47 57035.96 88888.00 2006-03-19 06:43:22.984 078 12972.44 543.97 57036.69 88888.00 2006-03-19 06:43:23.984 078 12970.23 543.47 57036.08 88888.00 2006-03-19 06:43:24.984 078 12969.71 543.22 57036.33 88888.00 2006-03-19 06:43:25.984 078 12967.50 542.98 57036.20 88888.00 2006-03-19 06:43:26.984 078 12965.81 543.35 57036.69 88888.00 2006-03-19 06:43:27.984 078 12963.21 544.09 57036.82 88888.00 2006-03-19 06:43:28.984 078 12960.88 544.21 57036.57 88888.00 2006-03-19 06:43:29.984 078 12958.80 544.34 57036.20 88888.00 2006-03-19 06:43:30.984 078 12955.81 545.33 57036.08 88888.00 2006-03-19 06:43:31.984 078 12953.21 545.08 57036.20 88888.00 2006-03-19 06:43:32.984 078 12949.70 545.70 57035.59 88888.00 2006-03-19 06:43:33.984 078 12947.10 546.32 57035.47 88888.00 2006-03-19 06:43:34.984 078 12943.99 546.32 57035.11 88888.00 2006-03-19 06:43:35.984 078 12941.26 546.81 57035.23 88888.00 2006-03-19 06:43:36.984 078 12939.44 546.44 57034.25 88888.00 2006-03-19 06:43:37.984 078 12936.06 546.81 57033.88 88888.00 2006-03-19 06:43:38.984 078 12933.46 546.44 57033.39 88888.00 2006-03-19 06:43:39.984 078 12930.99 546.32 57032.78 88888.00 2006-03-19 06:43:40.984 078 12929.82 546.94 57032.17 88888.00 2006-03-19 06:43:41.984 078 12928.52 547.31 57032.54 88888.00 2006-03-19 06:43:42.984 078 12927.22 547.19 57032.17 88888.00 2006-03-19 06:43:43.984 078 12926.57 548.18 57031.44 88888.00 2006-03-19 06:43:44.984 078 12924.89 548.80 57031.56 88888.00 2006-03-19 06:43:45.984 078 12924.37 550.28 57030.95 88888.00 2006-03-19 06:43:46.984 078 12925.02 550.03 57031.07 88888.00 2006-03-19 06:43:47.984 078 12923.85 551.15 57030.09 88888.00 2006-03-19 06:43:48.984 078 12924.24 551.03 57031.31 88888.00 2006-03-19 06:43:49.984 078 12925.28 552.02 57030.34 88888.00 2006-03-19 06:43:50.984 078 12925.28 552.14 57030.34 88888.00 2006-03-19 06:43:51.984 078 12926.70 552.14 57029.48 88888.00 2006-03-19 06:43:52.984 078 12927.61 551.27 57029.97 88888.00 2006-03-19 06:43:53.984 078 12928.78 550.90 57029.97 88888.00 2006-03-19 06:43:54.984 078 12928.13 550.53 57030.46 88888.00 2006-03-19 06:43:55.984 078 12929.43 550.53 57029.97 88888.00 2006-03-19 06:43:56.984 078 12930.21 550.28 57030.58 88888.00 2006-03-19 06:43:57.984 078 12929.82 550.41 57030.70 88888.00 2006-03-19 06:43:58.984 078 12930.99 550.65 57030.82 88888.00 2006-03-19 06:43:59.984 078 12930.86 550.28 57031.19 88888.00 2006-03-19 06:44:00.984 078 12932.03 550.28 57030.95 88888.00 2006-03-19 06:44:01.984 078 12932.29 550.03 57031.68 88888.00 2006-03-19 06:44:02.984 078 12932.03 550.41 57031.68 88888.00 2006-03-19 06:44:03.984 078 12932.94 550.65 57032.05 88888.00 2006-03-19 06:44:04.984 078 12932.94 551.27 57032.29 88888.00 2006-03-19 06:44:05.984 078 12933.33 551.15 57031.68 88888.00 2006-03-19 06:44:06.984 078 12932.94 550.78 57032.41 88888.00 2006-03-19 06:44:07.984 078 12933.59 551.03 57032.78 88888.00 2006-03-19 06:44:08.984 078 12933.72 551.52 57032.78 88888.00 2006-03-19 06:44:09.984 078 12933.33 551.27 57033.15 88888.00 2006-03-19 06:44:10.984 078 12932.16 551.15 57033.39 88888.00 2006-03-19 06:44:11.984 078 12931.38 551.15 57033.27 88888.00 2006-03-19 06:44:12.984 078 12930.86 551.03 57033.52 88888.00 2006-03-19 06:44:13.984 078 12930.21 550.78 57034.12 88888.00 2006-03-19 06:44:14.984 078 12929.43 549.91 57034.12 88888.00 2006-03-19 06:44:15.984 078 12928.65 550.16 57034.00 88888.00 2006-03-19 06:44:16.984 078 12928.13 550.53 57034.86 88888.00 2006-03-19 06:44:17.984 078 12927.48 549.42 57034.98 88888.00 2006-03-19 06:44:18.984 078 12927.09 549.66 57035.23 88888.00 2006-03-19 06:44:19.984 078 12925.28 549.79 57035.96 88888.00 2006-03-19 06:44:20.984 078 12924.24 549.79 57036.45 88888.00 2006-03-19 06:44:21.984 078 12924.76 549.29 57036.57 88888.00 2006-03-19 06:44:22.984 078 12923.46 549.54 57036.94 88888.00 2006-03-19 06:44:23.984 078 12923.07 549.54 57036.82 88888.00 2006-03-19 06:44:24.984 078 12922.55 549.91 57036.20 88888.00 2006-03-19 06:44:25.984 078 12922.16 549.91 57037.67 88888.00 2006-03-19 06:44:26.984 078 12922.94 549.91 57038.28 88888.00 2006-03-19 06:44:27.984 078 12922.94 550.16 57038.53 88888.00 2006-03-19 06:44:28.984 078 12922.55 550.03 57038.77 88888.00 2006-03-19 06:44:29.984 078 12922.55 549.29 57040.00 88888.00 2006-03-19 06:44:30.984 078 12922.68 549.54 57040.48 88888.00 2006-03-19 06:44:31.984 078 12921.90 549.17 57040.85 88888.00 2006-03-19 06:44:32.984 078 12921.25 548.42 57041.71 88888.00 2006-03-19 06:44:33.984 078 12920.60 547.93 57042.68 88888.00 2006-03-19 06:44:34.984 078 12920.21 548.18 57042.68 88888.00 2006-03-19 06:44:35.984 078 12919.30 548.30 57043.54 88888.00 2006-03-19 06:44:36.984 078 12919.69 548.67 57044.64 88888.00 2006-03-19 06:44:37.984 078 12919.30 548.67 57045.01 88888.00 2006-03-19 06:44:38.984 078 12919.43 548.18 57045.25 88888.00 2006-03-19 06:44:39.984 078 12919.43 548.67 57045.86 88888.00 2006-03-19 06:44:40.984 078 12918.91 549.17 57046.35 88888.00 2006-03-19 06:44:41.984 078 12919.69 548.42 57046.72 88888.00 2006-03-19 06:44:42.984 078 12919.56 549.42 57048.19 88888.00 2006-03-19 06:44:43.984 078 12919.56 550.65 57048.31 88888.00 2006-03-19 06:44:44.984 078 12920.21 551.64 57048.92 88888.00 2006-03-19 06:44:45.984 078 12919.43 553.01 57050.14 88888.00 2006-03-19 06:44:46.984 078 12920.34 552.14 57050.14 88888.00 2006-03-19 06:44:47.984 078 12919.95 552.64 57050.75 88888.00 2006-03-19 06:44:48.984 078 12919.69 551.89 57052.10 88888.00 2006-03-19 06:44:49.984 078 12919.30 552.51 57052.22 88888.00 2006-03-19 06:44:50.984 078 12919.17 551.52 57052.95 88888.00 2006-03-19 06:44:51.984 078 12918.13 551.64 57052.95 88888.00 2006-03-19 06:44:52.984 078 12917.22 551.77 57054.18 88888.00 2006-03-19 06:44:53.984 078 12916.83 551.27 57054.18 88888.00 2006-03-19 06:44:54.984 078 12915.92 550.65 57055.16 88888.00 2006-03-19 06:44:55.984 078 12917.22 550.53 57055.40 88888.00 2006-03-19 06:44:56.984 078 12916.83 551.52 57055.40 88888.00 2006-03-19 06:44:57.984 078 12916.57 551.03 57055.77 88888.00 2006-03-19 06:44:58.984 078 12915.66 551.27 57056.13 88888.00 2006-03-19 06:44:59.984 078 12915.92 551.03 57056.75 88888.00 2006-03-19 06:45:00.984 078 12916.57 551.64 57056.87 88888.00 2006-03-19 06:45:01.984 078 12916.31 551.15 57056.99 88888.00 2006-03-19 06:45:02.984 078 12916.57 551.15 57057.23 88888.00 2006-03-19 06:45:03.984 078 12916.05 552.76 57056.99 88888.00 2006-03-19 06:45:04.984 078 12915.53 552.39 57056.75 88888.00 2006-03-19 06:45:05.984 078 12914.49 553.13 57056.87 88888.00 2006-03-19 06:45:06.984 078 12913.84 552.76 57056.50 88888.00 2006-03-19 06:45:07.984 078 12914.36 552.88 57056.62 88888.00 2006-03-19 06:45:08.984 078 12913.58 553.75 57057.11 88888.00 2006-03-19 06:45:09.984 078 12914.10 553.01 57056.50 88888.00 2006-03-19 06:45:10.984 078 12915.40 552.88 57056.13 88888.00 2006-03-19 06:45:11.984 078 12915.79 552.14 57056.13 88888.00 2006-03-19 06:45:12.984 078 12916.31 551.52 57056.99 88888.00 2006-03-19 06:45:13.984 078 12918.26 550.78 57056.87 88888.00 2006-03-19 06:45:14.984 078 12919.17 551.03 57056.50 88888.00 2006-03-19 06:45:15.984 078 12920.60 550.90 57056.99 88888.00 2006-03-19 06:45:16.984 078 12920.08 550.90 57057.11 88888.00 2006-03-19 06:45:17.984 078 12920.34 551.15 57056.99 88888.00 2006-03-19 06:45:18.984 078 12919.82 551.40 57057.36 88888.00 2006-03-19 06:45:19.984 078 12920.21 551.27 57057.36 88888.00 2006-03-19 06:45:20.984 078 12918.00 550.90 57056.87 88888.00 2006-03-19 06:45:21.984 078 12916.44 550.41 57057.84 88888.00 2006-03-19 06:45:22.984 078 12914.36 549.79 57057.11 88888.00 2006-03-19 06:45:23.984 078 12913.45 549.91 57056.38 88888.00 2006-03-19 06:45:24.984 078 12911.76 549.42 57056.62 88888.00 2006-03-19 06:45:25.984 078 12911.37 549.29 57056.62 88888.00 2006-03-19 06:45:26.984 078 12910.85 548.55 57056.01 88888.00 2006-03-19 06:45:27.984 078 12910.07 548.30 57056.25 88888.00 2006-03-19 06:45:28.984 078 12909.16 547.56 57055.40 88888.00 2006-03-19 06:45:29.984 078 12908.77 546.94 57055.52 88888.00 2006-03-19 06:45:30.984 078 12907.87 546.44 57055.77 88888.00 2006-03-19 06:45:31.984 078 12906.70 545.08 57054.42 88888.00 2006-03-19 06:45:32.984 078 12904.75 546.07 57054.18 88888.00 2006-03-19 06:45:33.984 078 12903.19 545.82 57053.08 88888.00 2006-03-19 06:45:34.984 078 12901.89 545.95 57053.69 88888.00 2006-03-19 06:45:35.984 078 12900.72 545.58 57053.08 88888.00 2006-03-19 06:45:36.984 078 12899.55 545.82 57052.46 88888.00 2006-03-19 06:45:37.984 078 12899.81 545.70 57052.46 88888.00 2006-03-19 06:45:38.984 078 12898.38 546.20 57051.49 88888.00 2006-03-19 06:45:39.984 078 12896.69 546.81 57050.88 88888.00 2006-03-19 06:45:40.984 078 12896.04 547.31 57050.63 88888.00 2006-03-19 06:45:41.984 078 12894.35 547.19 57049.78 88888.00 2006-03-19 06:45:42.984 078 12893.18 547.56 57049.53 88888.00 2006-03-19 06:45:43.984 078 12891.62 548.42 57048.92 88888.00 2006-03-19 06:45:44.984 078 12889.67 548.18 57048.92 88888.00 2006-03-19 06:45:45.984 078 12888.64 548.42 57048.31 88888.00 2006-03-19 06:45:46.984 078 12887.73 548.67 57047.82 88888.00 2006-03-19 06:45:47.984 078 12886.30 548.18 57047.57 88888.00 2006-03-19 06:45:48.984 078 12885.78 548.18 57047.94 88888.00 2006-03-19 06:45:49.984 078 12884.48 548.42 57047.09 88888.00 2006-03-19 06:45:50.984 078 12885.00 548.42 57046.84 88888.00 2006-03-19 06:45:51.984 078 12886.04 548.55 57046.60 88888.00 2006-03-19 06:45:52.984 078 12886.56 548.30 57047.21 88888.00 2006-03-19 06:45:53.984 078 12887.99 547.43 57046.84 88888.00 2006-03-19 06:45:54.984 078 12888.90 547.56 57046.96 88888.00 2006-03-19 06:45:55.984 078 12889.93 547.68 57046.96 88888.00 2006-03-19 06:45:56.984 078 12890.84 547.68 57046.60 88888.00 2006-03-19 06:45:57.984 078 12890.58 548.05 57046.72 88888.00 2006-03-19 06:45:58.984 078 12890.58 548.42 57046.60 88888.00 2006-03-19 06:45:59.984 078 12890.58 547.81 57046.96 88888.00 2006-03-19 06:46:00.984 078 12890.58 547.56 57046.60 88888.00 2006-03-19 06:46:01.984 078 12890.06 547.68 57046.23 88888.00 2006-03-19 06:46:02.984 078 12889.80 548.05 57047.21 88888.00 2006-03-19 06:46:03.984 078 12890.58 548.80 57046.60 88888.00 2006-03-19 06:46:04.984 078 12891.62 548.67 57047.09 88888.00 2006-03-19 06:46:05.984 078 12891.23 548.05 57047.33 88888.00 2006-03-19 06:46:06.984 078 12891.62 548.92 57047.82 88888.00 2006-03-19 06:46:07.984 078 12891.62 548.67 57048.43 88888.00 2006-03-19 06:46:08.984 078 12889.93 549.04 57048.31 88888.00 2006-03-19 06:46:09.984 078 12890.19 548.42 57048.06 88888.00 2006-03-19 06:46:10.984 078 12890.32 548.30 57047.57 88888.00 2006-03-19 06:46:11.984 078 12891.62 548.55 57048.43 88888.00 2006-03-19 06:46:12.984 078 12892.79 548.67 57048.31 88888.00 2006-03-19 06:46:13.984 078 12893.44 548.42 57048.55 88888.00 2006-03-19 06:46:14.984 078 12893.57 548.05 57048.43 88888.00 2006-03-19 06:46:15.984 078 12893.31 548.55 57048.55 88888.00 2006-03-19 06:46:16.984 078 12894.09 548.67 57048.68 88888.00 2006-03-19 06:46:17.984 078 12894.09 547.81 57048.92 88888.00 2006-03-19 06:46:18.984 078 12893.57 547.81 57048.31 88888.00 2006-03-19 06:46:19.984 078 12893.44 546.81 57049.16 88888.00 2006-03-19 06:46:20.984 078 12893.83 546.32 57049.04 88888.00 2006-03-19 06:46:21.984 078 12894.22 546.81 57049.29 88888.00 2006-03-19 06:46:22.984 078 12894.74 547.31 57050.02 88888.00 2006-03-19 06:46:23.984 078 12895.39 547.56 57049.78 88888.00 2006-03-19 06:46:24.984 078 12896.17 547.31 57050.27 88888.00 2006-03-19 06:46:25.984 078 12896.82 547.56 57049.65 88888.00 2006-03-19 06:46:26.984 078 12898.25 547.43 57049.90 88888.00 2006-03-19 06:46:27.984 078 12899.29 547.68 57050.51 88888.00 2006-03-19 06:46:28.984 078 12900.98 548.30 57050.88 88888.00 2006-03-19 06:46:29.984 078 12901.11 550.03 57051.12 88888.00 2006-03-19 06:46:30.984 078 12903.19 551.27 57051.49 88888.00 2006-03-19 06:46:31.984 078 12905.27 552.14 57052.71 88888.00 2006-03-19 06:46:32.984 078 12907.48 551.89 57052.46 88888.00 2006-03-19 06:46:33.984 078 12909.94 551.27 57052.71 88888.00 2006-03-19 06:46:34.984 078 12912.15 551.64 57053.93 88888.00 2006-03-19 06:46:35.984 078 12914.23 551.64 57053.93 88888.00 2006-03-19 06:46:36.984 078 12913.97 552.14 57054.30 88888.00 2006-03-19 06:46:37.984 078 12915.40 552.14 57054.18 88888.00 2006-03-19 06:46:38.984 078 12916.57 551.27 57055.40 88888.00 2006-03-19 06:46:39.984 078 12917.61 550.16 57055.16 88888.00 2006-03-19 06:46:40.984 078 12918.00 550.16 57055.28 88888.00 2006-03-19 06:46:41.984 078 12919.04 550.28 57055.64 88888.00 2006-03-19 06:46:42.984 078 12919.43 550.65 57056.38 88888.00 2006-03-19 06:46:43.984 078 12920.34 550.78 57056.38 88888.00 2006-03-19 06:46:44.984 078 12919.04 552.02 57055.64 88888.00 2006-03-19 06:46:45.984 078 12919.17 553.13 57055.77 88888.00 2006-03-19 06:46:46.984 078 12920.60 552.88 57055.77 88888.00 2006-03-19 06:46:47.984 078 12921.25 553.13 57055.77 88888.00 2006-03-19 06:46:48.984 078 12922.03 552.51 57055.77 88888.00 2006-03-19 06:46:49.984 078 12923.07 552.76 57055.77 88888.00 2006-03-19 06:46:50.984 078 12922.94 553.87 57055.40 88888.00 2006-03-19 06:46:51.984 078 12923.20 554.37 57054.54 88888.00 2006-03-19 06:46:52.984 078 12923.72 552.88 57054.91 88888.00 2006-03-19 06:46:53.984 078 12924.76 552.14 57054.30 88888.00 2006-03-19 06:46:54.984 078 12927.48 550.41 57054.42 88888.00 2006-03-19 06:46:55.984 078 12929.43 549.42 57055.28 88888.00 2006-03-19 06:46:56.984 078 12931.64 549.29 57054.67 88888.00 2006-03-19 06:46:57.984 078 12932.81 548.55 57054.79 88888.00 2006-03-19 06:46:58.984 078 12933.59 547.31 57054.91 88888.00 2006-03-19 06:46:59.984 078 12933.46 547.68 57054.18 88888.00 2006-03-19 06:47:00.984 078 12933.46 547.68 57055.28 88888.00 2006-03-19 06:47:01.984 078 12933.07 548.67 57054.18 88888.00 2006-03-19 06:47:02.984 078 12931.51 548.92 57054.67 88888.00 2006-03-19 06:47:03.984 078 12929.56 549.54 57053.81 88888.00 2006-03-19 06:47:04.984 078 12927.87 550.28 57053.08 88888.00 2006-03-19 06:47:05.984 078 12925.41 551.77 57053.20 88888.00 2006-03-19 06:47:06.984 078 12923.85 553.38 57052.71 88888.00 2006-03-19 06:47:07.984 078 12922.94 553.01 57052.95 88888.00 2006-03-19 06:47:08.984 078 12921.64 553.25 57052.59 88888.00 2006-03-19 06:47:09.984 078 12921.25 553.01 57052.34 88888.00 2006-03-19 06:47:10.984 078 12920.60 553.25 57052.59 88888.00 2006-03-19 06:47:11.984 078 12919.17 551.89 57051.98 88888.00 2006-03-19 06:47:12.984 078 12917.87 553.38 57052.46 88888.00 2006-03-19 06:47:13.984 078 12916.83 553.38 57051.86 88888.00 2006-03-19 06:47:14.984 078 12915.66 553.87 57051.98 88888.00 2006-03-19 06:47:15.984 078 12914.75 553.50 57051.61 88888.00 2006-03-19 06:47:16.984 078 12914.75 552.76 57051.98 88888.00 2006-03-19 06:47:17.984 078 12913.97 552.02 57051.49 88888.00 2006-03-19 06:47:18.984 078 12914.10 551.89 57051.86 88888.00 2006-03-19 06:47:19.984 078 12912.54 551.03 57051.12 88888.00 2006-03-19 06:47:20.984 078 12911.11 550.65 57051.61 88888.00 2006-03-19 06:47:21.984 078 12910.33 549.54 57051.36 88888.00 2006-03-19 06:47:22.984 078 12909.55 547.68 57050.27 88888.00 2006-03-19 06:47:23.984 078 12908.00 547.06 57050.14 88888.00 2006-03-19 06:47:24.984 078 12907.08 546.69 57050.27 88888.00 2006-03-19 06:47:25.984 078 12906.57 547.19 57049.53 88888.00 2006-03-19 06:47:26.984 078 12905.01 548.18 57049.29 88888.00 2006-03-19 06:47:27.984 078 12904.75 548.80 57048.68 88888.00 2006-03-19 06:47:28.984 078 12902.67 548.80 57048.31 88888.00 2006-03-19 06:47:29.984 078 12901.76 548.55 57048.06 88888.00 2006-03-19 06:47:30.984 078 12900.33 549.66 57047.45 88888.00 2006-03-19 06:47:31.984 078 12899.29 549.79 57047.70 88888.00 2006-03-19 06:47:32.984 078 12899.03 551.52 57047.33 88888.00 2006-03-19 06:47:33.984 078 12898.51 551.77 57046.35 88888.00 2006-03-19 06:47:34.984 078 12899.29 552.76 57046.60 88888.00 2006-03-19 06:47:35.984 078 12899.42 553.63 57045.98 88888.00 2006-03-19 06:47:36.984 078 12899.94 553.25 57045.86 88888.00 2006-03-19 06:47:37.984 078 12899.42 553.50 57045.01 88888.00 2006-03-19 06:47:38.984 078 12899.81 553.75 57045.25 88888.00 2006-03-19 06:47:39.984 078 12899.68 554.37 57044.64 88888.00 2006-03-19 06:47:40.984 078 12900.07 554.74 57045.25 88888.00 2006-03-19 06:47:41.984 078 12899.42 554.49 57045.01 88888.00 2006-03-19 06:47:42.984 078 12897.60 554.99 57044.52 88888.00 2006-03-19 06:47:43.984 078 12895.91 554.62 57044.52 88888.00 2006-03-19 06:47:44.984 078 12894.22 554.74 57043.17 88888.00 2006-03-19 06:47:45.984 078 12892.14 554.00 57042.44 88888.00 2006-03-19 06:47:46.984 078 12888.64 554.25 57042.32 88888.00 2006-03-19 06:47:47.984 078 12884.22 552.76 57042.07 88888.00 2006-03-19 06:47:48.984 078 12879.80 554.49 57041.22 88888.00 2006-03-19 06:47:49.984 078 12876.03 553.87 57040.36 88888.00 2006-03-19 06:47:50.984 078 12872.65 553.25 57039.63 88888.00 2006-03-19 06:47:51.984 078 12869.02 552.51 57039.26 88888.00 2006-03-19 06:47:52.984 078 12866.55 552.14 57038.28 88888.00 2006-03-19 06:47:53.984 078 12863.17 551.89 57037.91 88888.00 2006-03-19 06:47:54.984 078 12860.05 552.39 57036.45 88888.00 2006-03-19 06:47:55.984 078 12856.54 551.77 57036.45 88888.00 2006-03-19 06:47:56.984 078 12852.78 550.65 57035.59 88888.00 2006-03-19 06:47:57.984 078 12848.75 550.28 57034.98 88888.00 2006-03-19 06:47:58.984 078 12845.89 549.42 57034.12 88888.00 2006-03-19 06:47:59.984 078 12842.90 548.80 57033.88 88888.00 2006-03-19 06:48:00.984 078 12840.43 548.55 57032.41 88888.00 2006-03-19 06:48:01.984 078 12837.31 547.81 57032.05 88888.00 2006-03-19 06:48:02.984 078 12835.75 547.43 57031.93 88888.00 2006-03-19 06:48:03.984 078 12833.81 546.20 57031.19 88888.00 2006-03-19 06:48:04.984 078 12831.99 544.71 57030.70 88888.00 2006-03-19 06:48:05.984 078 12830.95 543.10 57029.97 88888.00 2006-03-19 06:48:06.984 078 12831.21 542.60 57030.34 88888.00 2006-03-19 06:48:07.984 078 12830.04 541.61 57029.72 88888.00 2006-03-19 06:48:08.984 078 12830.69 541.86 57029.85 88888.00 2006-03-19 06:48:09.984 078 12830.04 540.37 57029.23 88888.00 2006-03-19 06:48:10.984 078 12830.17 540.13 57029.48 88888.00 2006-03-19 06:48:11.984 078 12829.52 538.02 57028.75 88888.00 2006-03-19 06:48:12.984 078 12830.30 537.03 57029.36 88888.00 2006-03-19 06:48:13.984 078 12830.69 537.40 57029.36 88888.00 2006-03-19 06:48:14.984 078 12829.39 536.66 57030.58 88888.00 2006-03-19 06:48:15.984 078 12829.52 536.53 57029.48 88888.00 2006-03-19 06:48:16.984 078 12829.91 537.03 57030.21 88888.00 2006-03-19 06:48:17.984 078 12829.26 538.02 57029.60 88888.00 2006-03-19 06:48:18.984 078 12829.00 538.27 57029.36 88888.00 2006-03-19 06:48:19.984 078 12828.22 538.02 57028.87 88888.00 2006-03-19 06:48:20.984 078 12826.66 537.65 57029.85 88888.00 2006-03-19 06:48:21.984 078 12827.44 537.40 57029.97 88888.00 2006-03-19 06:48:22.984 078 12827.18 537.15 57030.09 88888.00 2006-03-19 06:48:23.984 078 12827.05 537.40 57029.36 88888.00 2006-03-19 06:48:24.984 078 12826.53 538.39 57030.34 88888.00 2006-03-19 06:48:25.984 078 12825.88 537.77 57029.72 88888.00 2006-03-19 06:48:26.984 078 12824.19 538.02 57029.97 88888.00 2006-03-19 06:48:27.984 078 12822.76 538.14 57029.72 88888.00 2006-03-19 06:48:28.984 078 12821.07 539.63 57029.97 88888.00 2006-03-19 06:48:29.984 078 12820.55 540.13 57030.46 88888.00 2006-03-19 06:48:30.984 078 12820.81 540.99 57029.97 88888.00 2006-03-19 06:48:31.984 078 12820.42 541.36 57029.48 88888.00 2006-03-19 06:48:32.984 078 12821.59 542.11 57030.58 88888.00 2006-03-19 06:48:33.984 078 12820.68 541.86 57031.07 88888.00 2006-03-19 06:48:34.984 078 12821.33 542.85 57030.34 88888.00 2006-03-19 06:48:35.984 078 12821.85 543.97 57030.82 88888.00 2006-03-19 06:48:36.984 078 12822.24 545.20 57031.07 88888.00 2006-03-19 06:48:37.984 078 12823.02 544.71 57031.56 88888.00 2006-03-19 06:48:38.984 078 12823.41 544.46 57032.54 88888.00 2006-03-19 06:48:39.984 078 12823.15 543.59 57033.15 88888.00 2006-03-19 06:48:40.984 078 12823.80 542.98 57033.52 88888.00 2006-03-19 06:48:41.984 078 12824.32 543.35 57034.37 88888.00 2006-03-19 06:48:42.984 078 12824.58 543.10 57034.61 88888.00 2006-03-19 06:48:43.984 078 12825.10 543.84 57034.98 88888.00 2006-03-19 06:48:44.984 078 12825.10 544.21 57035.84 88888.00 2006-03-19 06:48:45.984 078 12826.40 543.72 57036.45 88888.00 2006-03-19 06:48:46.984 078 12826.27 542.48 57037.30 88888.00 2006-03-19 06:48:47.984 078 12827.70 541.12 57038.28 88888.00 2006-03-19 06:48:48.984 078 12828.87 539.75 57038.89 88888.00 2006-03-19 06:48:49.984 078 12830.43 538.02 57040.73 88888.00 2006-03-19 06:48:50.984 078 12831.73 537.03 57040.48 88888.00 2006-03-19 06:48:51.984 078 12834.98 538.39 57042.07 88888.00 2006-03-19 06:48:52.984 078 12836.79 539.63 57042.56 88888.00 2006-03-19 06:48:53.984 078 12838.22 540.62 57044.27 88888.00 2006-03-19 06:48:54.984 078 12839.91 541.24 57044.64 88888.00 2006-03-19 06:48:55.984 078 12840.30 541.74 57045.25 88888.00 2006-03-19 06:48:56.984 078 12840.43 542.85 57045.74 88888.00 2006-03-19 06:48:57.984 078 12840.30 543.72 57047.21 88888.00 2006-03-19 06:48:58.984 078 12841.08 544.96 57047.70 88888.00 2006-03-19 06:48:59.984 078 12841.21 546.07 57048.43 88888.00 2006-03-19 06:49:00.984 078 12840.56 545.95 57049.90 88888.00 2006-03-19 06:49:01.984 078 12840.04 546.20 57050.02 88888.00 2006-03-19 06:49:02.984 078 12840.17 546.32 57050.88 88888.00 2006-03-19 06:49:03.984 078 12840.17 546.44 57052.10 88888.00 2006-03-19 06:49:04.984 078 12841.08 544.83 57053.57 88888.00 2006-03-19 06:49:05.984 078 12841.73 543.72 57053.81 88888.00 2006-03-19 06:49:06.984 078 12842.25 543.22 57055.52 88888.00 2006-03-19 06:49:07.984 078 12842.64 543.10 57057.36 88888.00 2006-03-19 06:49:08.984 078 12843.29 541.12 57058.21 88888.00 2006-03-19 06:49:09.984 078 12844.85 539.14 57058.58 88888.00 2006-03-19 06:49:10.984 078 12845.37 537.77 57060.29 88888.00 2006-03-19 06:49:11.984 078 12846.67 537.15 57061.76 88888.00 2006-03-19 06:49:12.984 078 12847.06 536.91 57063.23 88888.00 2006-03-19 06:49:13.984 078 12847.97 535.92 57063.96 88888.00 2006-03-19 06:49:14.984 078 12851.09 535.17 57065.55 88888.00 2006-03-19 06:49:15.984 078 12853.17 534.06 57066.16 88888.00 2006-03-19 06:49:16.984 078 12856.28 534.06 57067.87 88888.00 2006-03-19 06:49:17.984 078 12856.02 533.93 57069.09 88888.00 2006-03-19 06:49:18.984 078 12857.19 534.31 57069.95 88888.00 2006-03-19 06:49:19.984 078 12856.93 534.68 57071.66 88888.00 2006-03-19 06:49:20.984 078 12857.32 534.55 57071.91 88888.00 2006-03-19 06:49:21.984 078 12857.58 535.54 57073.62 88888.00 2006-03-19 06:49:22.984 078 12858.49 535.05 57074.47 88888.00 2006-03-19 06:49:23.984 078 12859.79 534.92 57075.21 88888.00 2006-03-19 06:49:24.984 078 12861.22 535.17 57075.57 88888.00 2006-03-19 06:49:25.984 078 12861.74 535.67 57077.90 88888.00 2006-03-19 06:49:26.984 078 12861.09 538.02 57078.39 88888.00 2006-03-19 06:49:27.984 078 12860.57 540.25 57078.63 88888.00 2006-03-19 06:49:28.984 078 12861.87 541.98 57079.85 88888.00 2006-03-19 06:49:29.984 078 12860.44 541.12 57080.46 88888.00 2006-03-19 06:49:30.984 078 12860.70 540.50 57081.20 88888.00 2006-03-19 06:49:31.984 078 12859.14 540.13 57081.32 88888.00 2006-03-19 06:49:32.984 078 12859.40 540.62 57081.57 88888.00 2006-03-19 06:49:33.984 078 12857.45 540.62 57082.79 88888.00 2006-03-19 06:49:34.984 078 12855.76 540.75 57082.42 88888.00 2006-03-19 06:49:35.984 078 12853.94 540.99 57082.79 88888.00 2006-03-19 06:49:36.984 078 12852.39 540.75 57082.91 88888.00 2006-03-19 06:49:37.984 078 12851.35 540.25 57083.03 88888.00 2006-03-19 06:49:38.984 078 12850.57 539.51 57082.42 88888.00 2006-03-19 06:49:39.984 078 12849.53 539.75 57083.28 88888.00 2006-03-19 06:49:40.984 078 12848.36 538.64 57083.77 88888.00 2006-03-19 06:49:41.984 078 12846.67 537.65 57084.25 88888.00 2006-03-19 06:49:42.984 078 12844.72 537.53 57084.13 88888.00 2006-03-19 06:49:43.984 078 12842.51 537.53 57084.13 88888.00 2006-03-19 06:49:44.984 078 12841.34 539.14 57084.74 88888.00 2006-03-19 06:49:45.984 078 12839.26 538.89 57084.01 88888.00 2006-03-19 06:49:46.984 078 12836.40 538.89 57084.01 88888.00 2006-03-19 06:49:47.984 078 12833.42 538.14 57083.77 88888.00 2006-03-19 06:49:48.984 078 12829.52 538.27 57083.64 88888.00 2006-03-19 06:49:49.984 078 12826.53 538.14 57083.16 88888.00 2006-03-19 06:49:50.984 078 12823.41 538.02 57083.64 88888.00 2006-03-19 06:49:51.984 078 12820.68 536.16 57084.13 88888.00 2006-03-19 06:49:52.984 078 12818.73 534.68 57084.01 88888.00 2006-03-19 06:49:53.984 078 12816.66 533.56 57084.25 88888.00 2006-03-19 06:49:54.984 078 12814.97 532.70 57084.87 88888.00 2006-03-19 06:49:55.984 078 12812.24 531.70 57085.84 88888.00 2006-03-19 06:49:56.984 078 12809.51 529.48 57086.09 88888.00 2006-03-19 06:49:57.984 078 12806.91 527.99 57086.82 88888.00 2006-03-19 06:49:58.984 078 12804.57 527.25 57087.43 88888.00 2006-03-19 06:49:59.984 078 12803.66 525.51 57087.68 88888.00 2006-03-19 06:50:00.984 078 12801.32 525.14 57087.19 88888.00 2006-03-19 06:50:01.984 078 12798.72 524.77 57086.95 88888.00 2006-03-19 06:50:02.984 078 12796.91 524.89 57086.33 88888.00 2006-03-19 06:50:03.984 078 12795.61 525.14 57086.33 88888.00 2006-03-19 06:50:04.984 078 12793.92 523.90 57085.48 88888.00 2006-03-19 06:50:05.984 078 12793.14 524.03 57085.36 88888.00 2006-03-19 06:50:06.984 078 12792.36 524.03 57084.74 88888.00 2006-03-19 06:50:07.984 078 12791.19 524.15 57083.52 88888.00 2006-03-19 06:50:08.984 078 12789.50 524.27 57083.16 88888.00 2006-03-19 06:50:09.984 078 12789.89 524.27 57082.66 88888.00 2006-03-19 06:50:10.984 078 12789.24 523.78 57082.18 88888.00 2006-03-19 06:50:11.984 078 12789.50 523.28 57081.69 88888.00 2006-03-19 06:50:12.984 078 12790.02 522.29 57081.93 88888.00 2006-03-19 06:50:13.984 078 12789.89 521.67 57081.81 88888.00 2006-03-19 06:50:14.984 078 12791.45 520.93 57082.42 88888.00 2006-03-19 06:50:15.984 078 12792.49 519.69 57083.28 88888.00 2006-03-19 06:50:16.984 078 12795.22 518.70 57083.28 88888.00 2006-03-19 06:50:17.984 078 12796.65 516.84 57083.64 88888.00 2006-03-19 06:50:18.984 078 12798.59 514.49 57083.77 88888.00 2006-03-19 06:50:19.984 078 12799.63 513.13 57084.25 88888.00 2006-03-19 06:50:20.984 078 12801.58 513.25 57085.11 88888.00 2006-03-19 06:50:21.984 078 12803.27 513.75 57085.48 88888.00 2006-03-19 06:50:22.984 078 12805.09 515.48 57085.36 88888.00 2006-03-19 06:50:23.984 078 12806.00 517.09 57085.60 88888.00 2006-03-19 06:50:24.984 078 12805.61 518.20 57086.95 88888.00 2006-03-19 06:50:25.984 078 12804.05 518.58 57086.95 88888.00 2006-03-19 06:50:26.984 078 12803.27 517.21 57086.70 88888.00 2006-03-19 06:50:27.984 078 12801.19 517.46 57086.95 88888.00 2006-03-19 06:50:28.984 078 12801.71 517.21 57086.82 88888.00 2006-03-19 06:50:29.984 078 12801.58 516.97 57087.92 88888.00 2006-03-19 06:50:30.984 078 12801.97 515.60 57087.43 88888.00 2006-03-19 06:50:31.984 078 12803.79 514.98 57088.54 88888.00 2006-03-19 06:50:32.984 078 12805.35 513.00 57088.90 88888.00 2006-03-19 06:50:33.984 078 12805.61 513.99 57089.27 88888.00 2006-03-19 06:50:34.984 078 12805.35 514.86 57090.12 88888.00 2006-03-19 06:50:35.984 078 12804.44 516.10 57090.86 88888.00 2006-03-19 06:50:36.984 078 12804.44 517.83 57091.47 88888.00 2006-03-19 06:50:37.984 078 12805.48 518.70 57091.96 88888.00 2006-03-19 06:50:38.984 078 12806.52 517.59 57094.04 88888.00 2006-03-19 06:50:39.984 078 12807.56 516.84 57093.67 88888.00 2006-03-19 06:50:40.984 078 12808.47 515.73 57094.65 88888.00 2006-03-19 06:50:41.984 078 12808.47 514.24 57096.11 88888.00 2006-03-19 06:50:42.984 078 12808.60 513.13 57098.44 88888.00 2006-03-19 06:50:43.984 078 12809.90 511.14 57099.17 88888.00 2006-03-19 06:50:44.984 078 12808.99 510.28 57101.50 88888.00 2006-03-19 06:50:45.984 078 12808.99 510.03 57101.86 88888.00 2006-03-19 06:50:46.984 078 12808.60 509.53 57103.45 88888.00 2006-03-19 06:50:47.984 078 12806.52 509.04 57104.80 88888.00 2006-03-19 06:50:48.984 078 12804.05 507.80 57106.02 88888.00 2006-03-19 06:50:49.984 078 12801.97 507.68 57106.51 88888.00 2006-03-19 06:50:50.984 078 12799.76 506.56 57107.85 88888.00 2006-03-19 06:50:51.984 078 12798.99 506.44 57108.22 88888.00 2006-03-19 06:50:52.984 078 12798.33 507.06 57109.32 88888.00 2006-03-19 06:50:53.984 078 12796.39 508.67 57110.30 88888.00 2006-03-19 06:50:54.984 078 12795.74 509.04 57111.15 88888.00 2006-03-19 06:50:55.984 078 12794.44 509.04 57111.89 88888.00 2006-03-19 06:50:56.984 078 12792.62 508.42 57113.11 88888.00 2006-03-19 06:50:57.984 078 12792.62 508.30 57113.48 88888.00 2006-03-19 06:50:58.984 078 12792.75 508.05 57114.33 88888.00 2006-03-19 06:50:59.984 078 12791.32 508.17 57115.80 88888.00 2006-03-19 06:51:00.984 078 12791.84 508.54 57116.90 88888.00 2006-03-19 06:51:01.984 078 12791.71 507.43 57117.02 88888.00 2006-03-19 06:51:02.984 078 12791.32 506.69 57118.49 88888.00 2006-03-19 06:51:03.984 078 12790.54 505.82 57119.22 88888.00 2006-03-19 06:51:04.984 078 12789.63 507.18 57118.98 88888.00 2006-03-19 06:51:05.984 078 12789.24 506.56 57119.96 88888.00 2006-03-19 06:51:06.984 078 12789.24 507.31 57120.32 88888.00 2006-03-19 06:51:07.984 078 12790.28 508.17 57120.81 88888.00 2006-03-19 06:51:08.984 078 12791.45 507.80 57121.18 88888.00 2006-03-19 06:51:09.984 078 12792.49 507.80 57121.30 88888.00 2006-03-19 06:51:10.984 078 12792.75 509.41 57122.28 88888.00 2006-03-19 06:51:11.984 078 12792.49 509.66 57123.01 88888.00 2006-03-19 06:51:12.984 078 12791.97 511.27 57124.11 88888.00 2006-03-19 06:51:13.984 078 12792.10 512.14 57123.87 88888.00 2006-03-19 06:51:14.984 078 12792.23 513.50 57124.85 88888.00 2006-03-19 06:51:15.984 078 12792.62 514.98 57125.95 88888.00 2006-03-19 06:51:16.984 078 12793.66 516.47 57127.05 88888.00 2006-03-19 06:51:17.984 078 12794.83 516.47 57127.90 88888.00 2006-03-19 06:51:18.984 078 12796.78 515.23 57129.37 88888.00 2006-03-19 06:51:19.984 078 12797.82 514.24 57129.98 88888.00 2006-03-19 06:51:20.984 078 12798.08 514.12 57131.57 88888.00 2006-03-19 06:51:21.984 078 12799.89 512.38 57133.29 88888.00 2006-03-19 06:51:22.984 078 12800.67 511.27 57134.63 88888.00 2006-03-19 06:51:23.984 078 12801.58 510.90 57135.36 88888.00 2006-03-19 06:51:24.984 078 12803.53 510.03 57137.07 88888.00 2006-03-19 06:51:25.984 078 12804.96 509.53 57138.54 88888.00 2006-03-19 06:51:26.984 078 12806.39 507.80 57140.13 88888.00 2006-03-19 06:51:27.984 078 12807.04 507.43 57140.98 88888.00 2006-03-19 06:51:28.984 078 12806.65 506.31 57141.84 88888.00 2006-03-19 06:51:29.984 078 12807.43 505.70 57142.57 88888.00 2006-03-19 06:51:30.984 078 12806.65 506.69 57142.94 88888.00 2006-03-19 06:51:31.984 078 12805.48 507.55 57143.80 88888.00 2006-03-19 06:51:32.984 078 12805.48 508.54 57145.14 88888.00 2006-03-19 06:51:33.984 078 12805.74 509.04 57146.12 88888.00 2006-03-19 06:51:34.984 078 12805.35 509.29 57147.10 88888.00 2006-03-19 06:51:35.984 078 12807.30 510.40 57148.20 88888.00 2006-03-19 06:51:36.984 078 12806.39 511.27 57149.79 88888.00 2006-03-19 06:51:37.984 078 12807.04 511.64 57150.52 88888.00 2006-03-19 06:51:38.984 078 12807.04 512.01 57151.75 88888.00 2006-03-19 06:51:39.984 078 12807.69 513.00 57152.97 88888.00 2006-03-19 06:51:40.984 078 12808.60 513.87 57153.70 88888.00 2006-03-19 06:51:41.984 078 12809.51 515.60 57155.29 88888.00 2006-03-19 06:51:42.984 078 12810.55 516.35 57157.00 88888.00 2006-03-19 06:51:43.984 078 12811.59 517.46 57158.59 88888.00 2006-03-19 06:51:44.984 078 12812.63 518.45 57159.20 88888.00 2006-03-19 06:51:45.984 078 12812.24 518.70 57161.04 88888.00 2006-03-19 06:51:46.984 078 12811.46 519.81 57162.02 88888.00 2006-03-19 06:51:47.984 078 12812.63 520.93 57163.73 88888.00 2006-03-19 06:51:48.984 078 12812.24 521.05 57164.95 88888.00 2006-03-19 06:51:49.984 078 12811.98 521.80 57166.42 88888.00 2006-03-19 06:51:50.984 078 12811.85 521.42 57167.64 88888.00 2006-03-19 06:51:51.984 078 12813.02 520.68 57168.74 88888.00 2006-03-19 06:51:52.984 078 12811.85 520.93 57169.60 88888.00 2006-03-19 06:51:53.984 078 12811.33 521.55 57170.33 88888.00 2006-03-19 06:51:54.984 078 12810.55 522.29 57171.80 88888.00 2006-03-19 06:51:55.984 078 12810.55 523.41 57172.53 88888.00 2006-03-19 06:51:56.984 078 12809.90 523.90 57173.63 88888.00 2006-03-19 06:51:57.984 078 12809.38 523.65 57174.36 88888.00 2006-03-19 06:51:58.984 078 12809.51 523.65 57174.86 88888.00 2006-03-19 06:51:59.984 078 12809.38 523.41 57175.34 88888.00 2006-03-19 06:52:00.984 078 12810.29 523.16 57176.44 88888.00 2006-03-19 06:52:01.984 078 12810.94 523.90 57177.54 88888.00 2006-03-19 06:52:02.984 078 12810.42 523.53 57179.25 88888.00 2006-03-19 06:52:03.984 078 12810.68 523.28 57179.62 88888.00 2006-03-19 06:52:04.984 078 12810.55 523.03 57179.75 88888.00 2006-03-19 06:52:05.984 078 12811.07 522.54 57181.82 88888.00 2006-03-19 06:52:06.984 078 12812.76 523.28 57182.92 88888.00 2006-03-19 06:52:07.984 078 12814.45 523.16 57183.90 88888.00 2006-03-19 06:52:08.984 078 12814.97 523.90 57184.88 88888.00 2006-03-19 06:52:09.984 078 12817.04 525.02 57186.10 88888.00 2006-03-19 06:52:10.984 078 12818.99 525.39 57187.20 88888.00 2006-03-19 06:52:11.984 078 12821.20 525.02 57188.55 88888.00 2006-03-19 06:52:12.984 078 12823.15 525.64 57189.65 88888.00 2006-03-19 06:52:13.984 078 12824.32 526.38 57189.89 88888.00 2006-03-19 06:52:14.984 078 12824.97 527.86 57190.75 88888.00 2006-03-19 06:52:15.984 078 12825.62 529.23 57191.61 88888.00 2006-03-19 06:52:16.984 078 12827.44 531.09 57193.80 88888.00 2006-03-19 06:52:17.984 078 12829.13 532.45 57194.91 88888.00 2006-03-19 06:52:18.984 078 12831.86 533.31 57196.62 88888.00 2006-03-19 06:52:19.984 078 12833.55 533.31 57197.23 88888.00 2006-03-19 06:52:20.984 078 12836.01 534.92 57199.18 88888.00 2006-03-19 06:52:21.984 078 12837.96 536.29 57200.77 88888.00 2006-03-19 06:52:22.984 078 12839.91 536.66 57201.75 88888.00 2006-03-19 06:52:23.984 078 12842.64 536.04 57202.48 88888.00 2006-03-19 06:52:24.984 078 12845.11 536.41 57204.20 88888.00 2006-03-19 06:52:25.984 078 12846.67 536.29 57206.03 88888.00 2006-03-19 06:52:26.984 078 12847.84 536.53 57207.01 88888.00 2006-03-19 06:52:27.984 078 12849.66 537.40 57208.23 88888.00 2006-03-19 06:52:28.984 078 12850.83 538.27 57208.23 88888.00 2006-03-19 06:52:29.984 078 12852.91 538.52 57210.80 88888.00 2006-03-19 06:52:30.984 078 12854.85 538.89 57212.14 88888.00 2006-03-19 06:52:31.984 078 12857.06 539.88 57212.39 88888.00 2006-03-19 06:52:32.984 078 12859.79 539.51 57213.98 88888.00 2006-03-19 06:52:33.984 078 12862.39 540.75 57215.45 88888.00 2006-03-19 06:52:34.984 078 12863.95 539.51 57216.55 88888.00 2006-03-19 06:52:35.984 078 12863.56 539.63 57217.40 88888.00 2006-03-19 06:52:36.984 078 12863.43 539.88 57218.14 88888.00 2006-03-19 06:52:37.984 078 12863.95 539.88 57219.85 88888.00 2006-03-19 06:52:38.984 078 12864.60 540.75 57220.58 88888.00 2006-03-19 06:52:39.984 078 12866.68 542.11 57222.17 88888.00 2006-03-19 06:52:40.984 078 12869.41 543.35 57223.03 88888.00 2006-03-19 06:52:41.984 078 12872.13 544.46 57224.74 88888.00 2006-03-19 06:52:42.984 078 12873.30 546.07 57225.96 88888.00 2006-03-19 06:52:43.984 078 12874.34 547.06 57227.80 88888.00 2006-03-19 06:52:44.984 078 12875.77 548.30 57227.92 88888.00 2006-03-19 06:52:45.984 078 12876.68 550.28 57229.02 88888.00 2006-03-19 06:52:46.984 078 12879.41 551.40 57231.10 88888.00 2006-03-19 06:52:47.984 078 12880.71 553.01 57231.95 88888.00 2006-03-19 06:52:48.984 078 12882.14 554.00 57233.18 88888.00 2006-03-19 06:52:49.984 078 12882.79 554.25 57234.03 88888.00 2006-03-19 06:52:50.984 078 12883.44 555.73 57235.38 88888.00 2006-03-19 06:52:51.984 078 12883.44 556.72 57235.62 88888.00 2006-03-19 06:52:52.984 078 12885.39 558.09 57237.09 88888.00 2006-03-19 06:52:53.984 078 12886.17 559.70 57238.19 88888.00 2006-03-19 06:52:54.984 078 12886.82 560.31 57239.16 88888.00 2006-03-19 06:52:55.984 078 12886.95 561.55 57239.04 88888.00 2006-03-19 06:52:56.984 078 12886.95 561.43 57240.14 88888.00 2006-03-19 06:52:57.984 078 12886.56 561.68 57240.51 88888.00 2006-03-19 06:52:58.984 078 12887.21 562.05 57242.10 88888.00 2006-03-19 06:52:59.984 078 12888.38 563.16 57243.32 88888.00 2006-03-19 06:53:00.984 078 12888.64 564.40 57243.45 88888.00 2006-03-19 06:53:01.984 078 12888.38 565.39 57245.04 88888.00 2006-03-19 06:53:02.984 078 12887.73 564.77 57245.16 88888.00 2006-03-19 06:53:03.984 078 12888.64 564.77 57245.89 88888.00 2006-03-19 06:53:04.984 078 12889.16 564.28 57247.11 88888.00 2006-03-19 06:53:05.984 078 12888.51 564.53 57247.97 88888.00 2006-03-19 06:53:06.984 078 12889.29 565.89 57248.95 88888.00 2006-03-19 06:53:07.984 078 12889.29 566.63 57249.44 88888.00 2006-03-19 06:53:08.984 078 12890.32 566.88 57250.05 88888.00 2006-03-19 06:53:09.984 078 12889.29 566.51 57251.27 88888.00 2006-03-19 06:53:10.984 078 12889.03 564.90 57252.12 88888.00 2006-03-19 06:53:11.984 078 12887.86 565.14 57252.74 88888.00 2006-03-19 06:53:12.984 078 12887.34 566.14 57254.08 88888.00 2006-03-19 06:53:13.984 078 12885.78 568.12 57254.70 88888.00 2006-03-19 06:53:14.984 078 12885.13 569.36 57255.43 88888.00 2006-03-19 06:53:15.984 078 12885.39 570.59 57256.16 88888.00 2006-03-19 06:53:16.984 078 12886.69 571.59 57257.26 88888.00 2006-03-19 06:53:17.984 078 12886.56 571.46 57258.61 88888.00 2006-03-19 06:53:18.984 078 12887.47 572.33 57259.22 88888.00 2006-03-19 06:53:19.984 078 12889.03 572.95 57259.95 88888.00 2006-03-19 06:53:20.984 078 12887.86 573.69 57261.05 88888.00 2006-03-19 06:53:21.984 078 12889.29 574.56 57261.79 88888.00 2006-03-19 06:53:22.984 078 12890.58 575.92 57262.64 88888.00 2006-03-19 06:53:23.984 078 12891.62 578.03 57263.50 88888.00 2006-03-19 06:53:24.984 078 12893.31 578.40 57264.60 88888.00 2006-03-19 06:53:25.984 078 12894.48 579.02 57264.84 88888.00 2006-03-19 06:53:26.984 078 12894.48 579.51 57265.70 88888.00 2006-03-19 06:53:27.984 078 12894.61 579.64 57266.55 88888.00 2006-03-19 06:53:28.984 078 12894.74 580.26 57266.92 88888.00 2006-03-19 06:53:29.984 078 12896.17 580.87 57268.27 88888.00 2006-03-19 06:53:30.984 078 12898.64 581.00 57268.75 88888.00 2006-03-19 06:53:31.984 078 12901.24 580.01 57269.73 88888.00 2006-03-19 06:53:32.984 078 12903.58 579.39 57270.71 88888.00 2006-03-19 06:53:33.984 078 12903.97 579.64 57271.93 88888.00 2006-03-19 06:53:34.984 078 12905.14 581.49 57273.04 88888.00 2006-03-19 06:53:35.984 078 12907.35 582.73 57274.01 88888.00 2006-03-19 06:53:36.984 078 12909.03 585.09 57275.36 88888.00 2006-03-19 06:53:37.984 078 12911.50 586.45 57275.48 88888.00 2006-03-19 06:53:38.984 078 12913.45 587.31 57276.58 88888.00 2006-03-19 06:53:39.984 078 12915.27 588.80 57277.80 88888.00 2006-03-19 06:53:40.984 078 12917.35 588.80 57278.54 88888.00 2006-03-19 06:53:41.984 078 12919.56 589.42 57279.64 88888.00 2006-03-19 06:53:42.984 078 12922.03 592.02 57280.73 88888.00 2006-03-19 06:53:43.984 078 12923.98 592.52 57280.98 88888.00 2006-03-19 06:53:44.984 078 12924.11 593.51 57281.71 88888.00 2006-03-19 06:53:45.984 078 12923.98 594.50 57282.82 88888.00 2006-03-19 06:53:46.984 078 12924.50 595.61 57283.06 88888.00 2006-03-19 06:53:47.984 078 12925.28 595.24 57283.67 88888.00 2006-03-19 06:53:48.984 078 12927.22 594.87 57284.28 88888.00 2006-03-19 06:53:49.984 078 12928.65 594.75 57284.89 88888.00 2006-03-19 06:53:50.984 078 12929.43 594.75 57285.62 88888.00 2006-03-19 06:53:51.984 078 12931.38 593.38 57285.75 88888.00 2006-03-19 06:53:52.984 078 12930.47 592.27 57286.85 88888.00 2006-03-19 06:53:53.984 078 12928.52 589.79 57286.36 88888.00 2006-03-19 06:53:54.984 078 12927.48 588.68 57286.73 88888.00 2006-03-19 06:53:55.984 078 12924.76 589.42 57287.58 88888.00 2006-03-19 06:53:56.984 078 12922.68 590.78 57288.20 88888.00 2006-03-19 06:53:57.984 078 12921.38 592.52 57288.07 88888.00 2006-03-19 06:53:58.984 078 12921.64 594.75 57288.56 88888.00 2006-03-19 06:53:59.984 078 12921.51 594.75 57289.54 88888.00 2006-03-19 06:54:00.984 078 12921.77 593.88 57290.03 88888.00 2006-03-19 06:54:01.984 078 12920.47 593.76 57290.76 88888.00 2006-03-19 06:54:02.984 078 12921.12 593.14 57290.76 88888.00 2006-03-19 06:54:03.984 078 12920.21 594.00 57289.91 88888.00 2006-03-19 06:54:04.984 078 12921.38 593.26 57290.88 88888.00 2006-03-19 06:54:05.984 078 12922.42 591.90 57290.88 88888.00 2006-03-19 06:54:06.984 078 12922.94 591.40 57290.64 88888.00 2006-03-19 06:54:07.984 078 12924.63 589.79 57290.39 88888.00 2006-03-19 06:54:08.984 078 12925.79 588.92 57291.01 88888.00 2006-03-19 06:54:09.984 078 12927.22 586.70 57289.79 88888.00 2006-03-19 06:54:10.984 078 12927.35 584.84 57290.64 88888.00 2006-03-19 06:54:11.983 078 12926.70 583.97 57290.64 88888.00 2006-03-19 06:54:12.983 078 12925.41 583.85 57290.15 88888.00 2006-03-19 06:54:13.983 078 12925.28 583.97 57290.27 88888.00 2006-03-19 06:54:14.983 078 12922.55 585.46 57290.88 88888.00 2006-03-19 06:54:15.983 078 12919.04 589.30 57291.74 88888.00 2006-03-19 06:54:16.983 078 12916.57 591.53 57293.09 88888.00 2006-03-19 06:54:17.983 078 12914.62 594.37 57293.57 88888.00 2006-03-19 06:54:18.983 078 12913.45 596.23 57293.94 88888.00 2006-03-19 06:54:19.983 078 12914.36 596.48 57294.18 88888.00 2006-03-19 06:54:20.983 078 12917.22 596.23 57295.65 88888.00 2006-03-19 06:54:21.983 078 12918.39 597.22 57296.27 88888.00 2006-03-19 06:54:22.983 078 12920.21 596.48 57296.02 88888.00 2006-03-19 06:54:23.983 078 12921.77 595.74 57296.75 88888.00 2006-03-19 06:54:24.983 078 12922.68 595.49 57296.63 88888.00 2006-03-19 06:54:25.983 078 12923.07 594.13 57296.75 88888.00 2006-03-19 06:54:26.983 078 12924.24 594.00 57296.63 88888.00 2006-03-19 06:54:27.983 078 12926.96 594.00 57296.39 88888.00 2006-03-19 06:54:28.983 078 12927.87 594.13 57297.12 88888.00 2006-03-19 06:54:29.983 078 12930.08 595.12 57296.51 88888.00 2006-03-19 06:54:30.983 078 12931.64 594.75 57297.98 88888.00 2006-03-19 06:54:31.983 078 12930.73 595.49 57298.46 88888.00 2006-03-19 06:54:32.983 078 12929.17 595.49 57298.22 88888.00 2006-03-19 06:54:33.983 078 12926.57 597.47 57298.95 88888.00 2006-03-19 06:54:34.983 078 12926.05 597.97 57299.44 88888.00 2006-03-19 06:54:35.983 078 12925.79 597.84 57299.32 88888.00 2006-03-19 06:54:36.983 078 12925.15 597.47 57300.91 88888.00 2006-03-19 06:54:37.983 078 12924.89 598.34 57301.52 88888.00 2006-03-19 06:54:38.983 078 12924.50 599.20 57301.03 88888.00 2006-03-19 06:54:39.983 078 12926.05 600.57 57301.03 88888.00 2006-03-19 06:54:40.983 078 12927.61 600.44 57302.38 88888.00 2006-03-19 06:54:41.983 078 12931.12 600.32 57302.99 88888.00 2006-03-19 06:54:42.983 078 12932.68 599.33 57303.60 88888.00 2006-03-19 06:54:43.983 078 12933.59 598.21 57303.72 88888.00 2006-03-19 06:54:44.983 078 12935.41 596.73 57304.21 88888.00 2006-03-19 06:54:45.983 078 12936.19 595.61 57304.21 88888.00 2006-03-19 06:54:46.983 078 12937.10 594.62 57304.46 88888.00 2006-03-19 06:54:47.983 078 12937.36 592.15 57305.31 88888.00 2006-03-19 06:54:48.983 078 12936.19 589.17 57304.46 88888.00 2006-03-19 06:54:49.983 078 12932.81 586.32 57304.46 88888.00 2006-03-19 06:54:50.983 078 12927.87 582.61 57304.70 88888.00 2006-03-19 06:54:51.983 078 12923.85 581.49 57303.72 88888.00 2006-03-19 06:54:52.983 078 12919.69 581.25 57303.60 88888.00 2006-03-19 06:54:53.983 078 12915.40 581.25 57302.38 88888.00 2006-03-19 06:54:54.983 078 12912.02 581.62 57301.77 88888.00 2006-03-19 06:54:55.983 078 12910.85 583.35 57301.77 88888.00 2006-03-19 06:54:56.983 078 12910.46 585.21 57301.64 88888.00 2006-03-19 06:54:57.983 078 12911.50 586.70 57302.25 88888.00 2006-03-19 06:54:58.983 078 12912.54 588.68 57302.99 88888.00 2006-03-19 06:54:59.983 078 12914.49 590.16 57302.87 88888.00 2006-03-19 06:55:00.983 078 12914.88 591.15 57302.99 88888.00 2006-03-19 06:55:01.983 078 12916.31 593.14 57304.09 88888.00 2006-03-19 06:55:02.983 078 12917.48 593.26 57305.19 88888.00 2006-03-19 06:55:03.983 078 12919.95 594.87 57304.95 88888.00 2006-03-19 06:55:04.983 078 12922.81 593.76 57305.43 88888.00 2006-03-19 06:55:05.983 078 12925.92 593.88 57306.29 88888.00 2006-03-19 06:55:06.983 078 12928.65 593.76 57307.39 88888.00 2006-03-19 06:55:07.983 078 12930.73 592.89 57308.12 88888.00 2006-03-19 06:55:08.983 078 12933.07 594.25 57308.73 88888.00 2006-03-19 06:55:09.983 078 12934.63 594.37 57309.84 88888.00 2006-03-19 06:55:10.983 078 12935.41 595.12 57309.47 88888.00 2006-03-19 06:55:11.983 078 12937.62 594.50 57310.45 88888.00 2006-03-19 06:55:12.983 078 12939.57 594.50 57311.43 88888.00 2006-03-19 06:55:13.983 078 12942.30 595.49 57312.40 88888.00 2006-03-19 06:55:14.983 078 12944.76 596.60 57312.65 88888.00 2006-03-19 06:55:15.983 078 12947.23 596.98 57313.38 88888.00 2006-03-19 06:55:16.983 078 12948.79 597.84 57313.99 88888.00 2006-03-19 06:55:17.983 078 12950.74 598.21 57315.09 88888.00 2006-03-19 06:55:18.983 078 12950.35 596.48 57315.34 88888.00 2006-03-19 06:55:19.983 078 12951.13 596.23 57316.32 88888.00 2006-03-19 06:55:20.983 078 12950.35 598.09 57317.17 88888.00 2006-03-19 06:55:21.983 078 12949.83 602.80 57318.52 88888.00 2006-03-19 06:55:22.983 078 12948.53 605.40 57319.00 88888.00 2006-03-19 06:55:23.983 078 12949.05 607.13 57320.23 88888.00 2006-03-19 06:55:24.983 078 12951.52 607.26 57319.98 88888.00 2006-03-19 06:55:25.983 078 12952.95 607.38 57321.08 88888.00 2006-03-19 06:55:26.983 078 12955.29 607.01 57321.33 88888.00 2006-03-19 06:55:27.983 078 12956.85 606.26 57321.70 88888.00 2006-03-19 06:55:28.983 078 12958.28 605.89 57323.16 88888.00 2006-03-19 06:55:29.983 078 12959.06 603.91 57323.77 88888.00 2006-03-19 06:55:30.983 078 12959.32 603.29 57324.02 88888.00 2006-03-19 06:55:31.983 078 12959.19 603.79 57325.00 88888.00 2006-03-19 06:55:32.983 078 12958.02 603.91 57325.73 88888.00 2006-03-19 06:55:33.983 078 12959.58 605.52 57325.85 88888.00 2006-03-19 06:55:34.983 078 12960.36 607.26 57326.22 88888.00 2006-03-19 06:55:35.983 078 12961.14 608.49 57326.95 88888.00 2006-03-19 06:55:36.983 078 12962.30 609.98 57327.32 88888.00 2006-03-19 06:55:37.983 078 12963.86 610.85 57328.42 88888.00 2006-03-19 06:55:38.983 078 12963.73 610.60 57329.28 88888.00 2006-03-19 06:55:39.983 078 12963.47 611.22 57329.40 88888.00 2006-03-19 06:55:40.983 078 12964.90 613.20 57330.74 88888.00 2006-03-19 06:55:41.983 078 12965.16 614.07 57331.48 88888.00 2006-03-19 06:55:42.983 078 12967.63 616.05 57332.70 88888.00 2006-03-19 06:55:43.983 078 12969.84 616.92 57333.19 88888.00 2006-03-19 06:55:44.983 078 12971.14 617.04 57334.78 88888.00 2006-03-19 06:55:45.983 078 12972.96 617.29 57335.02 88888.00 2006-03-19 06:55:46.983 078 12975.69 616.05 57335.27 88888.00 2006-03-19 06:55:47.983 078 12977.90 614.93 57335.88 88888.00 2006-03-19 06:55:48.983 078 12980.24 612.58 57336.12 88888.00 2006-03-19 06:55:49.983 078 12982.05 611.09 57336.61 88888.00 2006-03-19 06:55:50.983 078 12983.61 611.71 57338.69 88888.00 2006-03-19 06:55:51.983 078 12983.74 611.71 57338.45 88888.00 2006-03-19 06:55:52.983 078 12984.00 613.32 57339.67 88888.00 2006-03-19 06:55:53.983 078 12983.22 615.92 57340.16 88888.00 2006-03-19 06:55:54.983 078 12984.13 617.29 57340.89 88888.00 2006-03-19 06:55:55.983 078 12983.48 618.77 57341.14 88888.00 2006-03-19 06:55:56.983 078 12983.35 619.15 57342.23 88888.00 2006-03-19 06:55:57.983 078 12983.48 619.76 57343.70 88888.00 2006-03-19 06:55:58.983 078 12983.87 621.00 57343.70 88888.00 2006-03-19 06:55:59.983 078 12984.52 622.37 57344.07 88888.00 2006-03-19 06:56:00.983 078 12987.51 624.59 57345.66 88888.00 2006-03-19 06:56:01.983 078 12989.33 627.07 57346.39 88888.00 2006-03-19 06:56:02.983 078 12993.10 628.68 57347.12 88888.00 2006-03-19 06:56:03.983 078 12996.48 629.92 57348.35 88888.00 2006-03-19 06:56:04.983 078 12999.85 631.41 57349.45 88888.00 2006-03-19 06:56:05.983 078 13002.45 631.65 57350.30 88888.00 2006-03-19 06:56:06.983 078 13003.75 632.03 57349.94 88888.00 2006-03-19 06:56:07.983 078 13006.09 630.79 57350.79 88888.00 2006-03-19 06:56:08.983 078 13007.65 629.30 57350.67 88888.00 2006-03-19 06:56:09.983 078 13009.47 627.32 57350.43 88888.00 2006-03-19 06:56:10.983 078 13012.33 624.47 57350.18 88888.00 2006-03-19 06:56:11.983 078 13013.50 621.50 57349.94 88888.00 2006-03-19 06:56:12.983 078 13014.41 617.66 57350.18 88888.00 2006-03-19 06:56:13.983 078 13012.85 614.81 57350.06 88888.00 2006-03-19 06:56:14.983 078 13012.59 614.81 57349.94 88888.00 2006-03-19 06:56:15.983 078 13012.59 615.43 57350.67 88888.00 2006-03-19 06:56:16.983 078 13014.93 616.30 57351.04 88888.00 2006-03-19 06:56:17.983 078 13018.17 616.79 57352.02 88888.00 2006-03-19 06:56:18.983 078 13021.16 617.41 57352.51 88888.00 2006-03-19 06:56:19.983 078 13023.76 619.39 57353.24 88888.00 2006-03-19 06:56:20.983 078 13026.49 619.64 57353.85 88888.00 2006-03-19 06:56:21.983 078 13029.22 619.64 57354.22 88888.00 2006-03-19 06:56:22.983 078 13030.39 619.52 57355.20 88888.00 2006-03-19 06:56:23.983 078 13031.95 618.40 57355.07 88888.00 2006-03-19 06:56:24.983 078 13032.86 616.92 57355.68 88888.00 2006-03-19 06:56:25.983 078 13032.86 616.54 57357.03 88888.00 2006-03-19 06:56:26.983 078 13032.08 617.29 57357.15 88888.00 2006-03-19 06:56:27.983 078 13030.00 619.02 57358.13 88888.00 2006-03-19 06:56:28.983 078 13029.61 618.77 57358.25 88888.00 2006-03-19 06:56:29.983 078 13030.91 618.90 57358.62 88888.00 2006-03-19 06:56:30.983 078 13031.82 620.26 57359.23 88888.00 2006-03-19 06:56:31.983 078 13033.12 621.13 57359.11 88888.00 2006-03-19 06:56:32.983 078 13035.06 621.99 57359.48 88888.00 2006-03-19 06:56:33.983 078 13035.46 622.86 57359.48 88888.00 2006-03-19 06:56:34.983 078 13037.53 623.23 57360.45 88888.00 2006-03-19 06:56:35.983 078 13040.13 623.23 57360.57 88888.00 2006-03-19 06:56:36.983 078 13042.34 621.25 57361.19 88888.00 2006-03-19 06:56:37.983 078 13044.55 619.15 57360.45 88888.00 2006-03-19 06:56:38.983 078 13046.63 618.53 57360.82 88888.00 2006-03-19 06:56:39.983 078 13046.89 615.92 57361.55 88888.00 2006-03-19 06:56:40.983 078 13045.20 614.56 57361.68 88888.00 2006-03-19 06:56:41.983 078 13044.29 613.20 57361.68 88888.00 2006-03-19 06:56:42.983 078 13041.30 613.57 57361.55 88888.00 2006-03-19 06:56:43.983 078 13040.00 614.93 57362.53 88888.00 2006-03-19 06:56:44.983 078 13041.04 617.16 57362.29 88888.00 2006-03-19 06:56:45.983 078 13039.87 620.01 57363.02 88888.00 2006-03-19 06:56:46.983 078 13039.48 623.23 57362.65 88888.00 2006-03-19 06:56:47.983 078 13040.78 624.10 57363.75 88888.00 2006-03-19 06:56:48.983 078 13044.42 623.73 57363.63 88888.00 2006-03-19 06:56:49.983 078 13046.76 623.85 57363.63 88888.00 2006-03-19 06:56:50.983 078 13050.14 622.86 57363.88 88888.00 2006-03-19 06:56:51.983 078 13053.64 621.37 57363.88 88888.00 2006-03-19 06:56:52.983 078 13056.50 619.76 57363.02 88888.00 2006-03-19 06:56:53.983 078 13058.45 617.91 57363.02 88888.00 2006-03-19 06:56:54.983 078 13060.79 616.30 57363.39 88888.00 2006-03-19 06:56:55.983 078 13062.22 613.20 57363.75 88888.00 2006-03-19 06:56:56.983 078 13064.17 612.33 57363.63 88888.00 2006-03-19 06:56:57.983 078 13067.03 612.33 57363.39 88888.00 2006-03-19 06:56:58.983 078 13067.68 613.45 57363.88 88888.00 2006-03-19 06:56:59.983 078 13068.07 615.80 57363.39 88888.00 2006-03-19 06:57:00.983 078 13067.94 618.15 57363.27 88888.00 2006-03-19 06:57:01.983 078 13069.63 621.00 57364.37 88888.00 2006-03-19 06:57:02.983 078 13071.44 622.61 57364.61 88888.00 2006-03-19 06:57:03.983 078 13074.56 623.23 57365.46 88888.00 2006-03-19 06:57:04.983 078 13077.03 622.49 57365.46 88888.00 2006-03-19 06:57:05.983 078 13078.20 622.12 57366.20 88888.00 2006-03-19 06:57:06.983 078 13079.50 622.24 57367.54 88888.00 2006-03-19 06:57:07.983 078 13081.45 623.98 57367.18 88888.00 2006-03-19 06:57:08.983 078 13083.53 624.22 57368.16 88888.00 2006-03-19 06:57:09.983 078 13084.83 623.73 57368.77 88888.00 2006-03-19 06:57:10.983 078 13086.52 624.22 57369.50 88888.00 2006-03-19 06:57:11.983 078 13087.56 625.46 57369.75 88888.00 2006-03-19 06:57:12.983 078 13086.78 627.20 57370.36 88888.00 2006-03-19 06:57:13.983 078 13086.26 630.29 57370.97 88888.00 2006-03-19 06:57:14.983 078 13087.04 631.16 57371.34 88888.00 2006-03-19 06:57:15.983 078 13089.38 629.67 57371.46 88888.00 2006-03-19 06:57:16.983 078 13091.84 628.31 57371.09 88888.00 2006-03-19 06:57:17.983 078 13095.35 627.20 57372.19 88888.00 2006-03-19 06:57:18.983 078 13097.04 626.95 57372.19 88888.00 2006-03-19 06:57:19.983 078 13099.51 627.32 57372.93 88888.00 2006-03-19 06:57:20.983 078 13101.98 627.69 57374.27 88888.00 2006-03-19 06:57:21.983 078 13106.01 626.58 57374.88 88888.00 2006-03-19 06:57:22.983 078 13109.38 624.97 57375.12 88888.00 2006-03-19 06:57:23.983 078 13111.33 625.46 57376.11 88888.00 2006-03-19 06:57:24.983 078 13112.24 628.19 57376.59 88888.00 2006-03-19 06:57:25.983 078 13113.67 631.65 57377.20 88888.00 2006-03-19 06:57:26.983 078 13114.71 631.53 57377.45 88888.00 2006-03-19 06:57:27.983 078 13115.88 631.53 57378.55 88888.00 2006-03-19 06:57:28.983 078 13118.22 630.66 57379.41 88888.00 2006-03-19 06:57:29.983 078 13119.91 630.04 57380.75 88888.00 2006-03-19 06:57:30.983 078 13121.99 627.57 57380.63 88888.00 2006-03-19 06:57:31.983 078 13124.85 626.20 57380.75 88888.00 2006-03-19 06:57:32.983 078 13127.05 624.84 57381.12 88888.00 2006-03-19 06:57:33.983 078 13129.39 623.36 57381.97 88888.00 2006-03-19 06:57:34.983 078 13130.30 623.23 57381.48 88888.00 2006-03-19 06:57:35.983 078 13131.73 623.36 57381.61 88888.00 2006-03-19 06:57:36.983 078 13131.73 625.83 57382.09 88888.00 2006-03-19 06:57:37.983 078 13133.42 626.45 57382.09 88888.00 2006-03-19 06:57:38.983 078 13136.02 626.20 57382.71 88888.00 2006-03-19 06:57:39.983 078 13139.01 624.35 57383.07 88888.00 2006-03-19 06:57:40.983 078 13141.22 623.60 57383.80 88888.00 2006-03-19 06:57:41.983 078 13143.55 622.86 57383.56 88888.00 2006-03-19 06:57:42.983 078 13146.80 622.37 57383.68 88888.00 2006-03-19 06:57:43.983 078 13149.27 622.12 57383.68 88888.00 2006-03-19 06:57:44.983 078 13151.09 622.61 57383.80 88888.00 2006-03-19 06:57:45.983 078 13153.56 622.86 57384.30 88888.00 2006-03-19 06:57:46.983 078 13155.64 624.59 57384.05 88888.00 2006-03-19 06:57:47.983 078 13156.68 625.34 57384.54 88888.00 2006-03-19 06:57:48.983 078 13158.89 625.34 57384.54 88888.00 2006-03-19 06:57:49.983 078 13159.54 625.34 57384.66 88888.00 2006-03-19 06:57:50.983 078 13161.23 624.35 57385.03 88888.00 2006-03-19 06:57:51.983 078 13162.39 622.86 57385.27 88888.00 2006-03-19 06:57:52.983 078 13164.86 621.50 57384.79 88888.00 2006-03-19 06:57:53.983 078 13166.68 622.12 57384.91 88888.00 2006-03-19 06:57:54.983 078 13169.02 622.86 57386.25 88888.00 2006-03-19 06:57:55.983 078 13170.97 623.73 57385.76 88888.00 2006-03-19 06:57:56.983 078 13172.92 624.59 57386.38 88888.00 2006-03-19 06:57:57.983 078 13174.35 626.95 57386.25 88888.00 2006-03-19 06:57:58.983 078 13174.35 628.93 57388.09 88888.00 2006-03-19 06:57:59.983 078 13173.96 631.90 57388.33 88888.00 2006-03-19 06:58:00.983 078 13173.44 633.14 57388.57 88888.00 2006-03-19 06:58:01.983 078 13174.22 635.37 57389.92 88888.00 2006-03-19 06:58:02.983 078 13175.00 634.38 57389.92 88888.00 2006-03-19 06:58:03.983 078 13175.78 634.13 57391.14 88888.00 2006-03-19 06:58:04.983 078 13176.56 633.26 57390.53 88888.00 2006-03-19 06:58:05.983 078 13177.60 632.40 57390.29 88888.00 2006-03-19 06:58:06.983 078 13176.95 632.77 57391.27 88888.00 2006-03-19 06:58:07.983 078 13175.52 632.27 57391.14 88888.00 2006-03-19 06:58:08.983 078 13175.52 632.27 57391.88 88888.00 2006-03-19 06:58:09.983 078 13175.13 632.77 57391.14 88888.00 2006-03-19 06:58:10.983 078 13175.13 633.88 57392.00 88888.00 2006-03-19 06:58:11.983 078 13176.82 635.12 57392.00 88888.00 2006-03-19 06:58:12.983 078 13176.95 634.38 57391.27 88888.00 2006-03-19 06:58:13.983 078 13179.54 634.50 57392.36 88888.00 2006-03-19 06:58:14.983 078 13181.62 633.88 57392.36 88888.00 2006-03-19 06:58:15.983 078 13183.44 634.50 57391.75 88888.00 2006-03-19 06:58:16.983 078 13182.27 635.37 57391.39 88888.00 2006-03-19 06:58:17.983 078 13181.23 634.63 57391.14 88888.00 2006-03-19 06:58:18.983 078 13182.01 633.26 57391.02 88888.00 2006-03-19 06:58:19.983 078 13182.79 631.65 57390.04 88888.00 2006-03-19 06:58:20.983 078 13182.79 630.79 57389.92 88888.00 2006-03-19 06:58:21.983 078 13180.97 630.04 57389.92 88888.00 2006-03-19 06:58:22.983 078 13177.34 629.92 57389.80 88888.00 2006-03-19 06:58:23.983 078 13174.09 628.81 57388.70 88888.00 2006-03-19 06:58:24.983 078 13170.71 628.06 57387.84 88888.00 2006-03-19 06:58:25.983 078 13168.37 626.95 57387.84 88888.00 2006-03-19 06:58:26.983 078 13167.72 626.33 57386.74 88888.00 2006-03-19 06:58:27.983 078 13167.72 625.71 57386.50 88888.00 2006-03-19 06:58:28.983 078 13168.63 624.10 57386.13 88888.00 2006-03-19 06:58:29.983 078 13170.32 623.73 57384.66 88888.00 2006-03-19 06:58:30.983 078 13172.14 623.73 57383.32 88888.00 2006-03-19 06:58:31.983 078 13175.13 623.60 57382.34 88888.00 2006-03-19 06:58:32.983 078 13175.91 624.10 57382.46 88888.00 2006-03-19 06:58:33.983 078 13177.08 625.46 57381.73 88888.00 2006-03-19 06:58:34.983 078 13177.21 626.45 57381.73 88888.00 2006-03-19 06:58:35.983 078 13176.17 627.57 57381.48 88888.00 2006-03-19 06:58:36.983 078 13175.26 627.69 57380.26 88888.00 2006-03-19 06:58:37.983 078 13175.91 627.81 57380.26 88888.00 2006-03-19 06:58:38.983 078 13177.21 626.70 57379.28 88888.00 2006-03-19 06:58:39.983 078 13178.64 625.96 57378.18 88888.00 2006-03-19 06:58:40.983 078 13179.67 625.09 57377.82 88888.00 2006-03-19 06:58:41.983 078 13182.27 623.36 57377.08 88888.00 2006-03-19 06:58:42.983 078 13185.39 622.61 57376.59 88888.00 2006-03-19 06:58:43.983 078 13187.86 623.73 57375.25 88888.00 2006-03-19 06:58:44.983 078 13189.55 623.98 57374.88 88888.00 2006-03-19 06:58:45.983 078 13192.15 623.98 57374.88 88888.00 2006-03-19 06:58:46.983 078 13193.84 623.85 57374.52 88888.00 2006-03-19 06:58:47.983 078 13195.79 623.36 57373.66 88888.00 2006-03-19 06:58:48.983 078 13197.74 622.49 57372.43 88888.00 2006-03-19 06:58:49.983 078 13199.42 623.73 57372.19 88888.00 2006-03-19 06:58:50.983 078 13199.94 623.73 57371.09 88888.00 2006-03-19 06:58:51.983 078 13200.85 625.21 57370.23 88888.00 2006-03-19 06:58:52.983 078 13200.85 626.33 57369.75 88888.00 2006-03-19 06:58:53.983 078 13202.15 628.06 57369.62 88888.00 2006-03-19 06:58:54.983 078 13202.54 628.68 57368.28 88888.00 2006-03-19 06:58:55.983 078 13203.32 629.05 57366.69 88888.00 2006-03-19 06:58:56.983 078 13204.23 630.54 57366.32 88888.00 2006-03-19 06:58:57.983 078 13204.62 631.53 57366.32 88888.00 2006-03-19 06:58:58.983 078 13204.75 631.65 57365.71 88888.00 2006-03-19 06:58:59.983 078 13205.40 632.65 57364.73 88888.00 2006-03-19 06:59:00.983 078 13205.01 633.14 57364.37 88888.00 2006-03-19 06:59:01.983 078 13204.23 633.14 57365.10 88888.00 2006-03-19 06:59:02.983 078 13202.80 633.88 57364.37 88888.00 2006-03-19 06:59:03.983 078 13201.37 633.51 57363.75 88888.00 2006-03-19 06:59:04.983 078 13200.98 633.39 57363.63 88888.00 2006-03-19 06:59:05.983 078 13200.85 632.89 57363.27 88888.00 2006-03-19 06:59:06.983 078 13200.07 633.02 57363.02 88888.00 2006-03-19 06:59:07.983 078 13198.38 631.78 57362.53 88888.00 2006-03-19 06:59:08.983 078 13196.83 631.65 57361.80 88888.00 2006-03-19 06:59:09.983 078 13195.92 630.66 57361.80 88888.00 2006-03-19 06:59:10.983 078 13196.05 630.29 57361.43 88888.00 2006-03-19 06:59:11.983 078 13196.31 630.54 57360.57 88888.00 2006-03-19 06:59:12.983 078 13195.66 631.04 57360.21 88888.00 2006-03-19 06:59:13.983 078 13195.53 632.65 57359.84 88888.00 2006-03-19 06:59:14.983 078 13194.62 634.63 57360.57 88888.00 2006-03-19 06:59:15.983 078 13194.75 633.76 57359.96 88888.00 2006-03-19 06:59:16.983 078 13194.49 634.26 57359.60 88888.00 2006-03-19 06:59:17.983 078 13195.01 634.50 57360.45 88888.00 2006-03-19 06:59:18.983 078 13193.58 635.74 57359.96 88888.00 2006-03-19 06:59:19.983 078 13193.58 636.61 57359.11 88888.00 2006-03-19 06:59:20.983 078 13193.45 637.10 57359.84 88888.00 2006-03-19 06:59:21.983 078 13193.58 638.22 57358.98 88888.00 2006-03-19 06:59:22.983 078 13193.84 637.48 57359.35 88888.00 2006-03-19 06:59:23.983 078 13192.93 637.72 57358.25 88888.00 2006-03-19 06:59:24.983 078 13192.02 638.59 57358.98 88888.00 2006-03-19 06:59:25.983 078 13189.16 639.70 57358.86 88888.00 2006-03-19 06:59:26.983 078 13185.00 639.95 57357.64 88888.00 2006-03-19 06:59:27.983 078 13182.92 641.56 57358.62 88888.00 2006-03-19 06:59:28.983 078 13180.84 641.32 57358.86 88888.00 2006-03-19 06:59:29.983 078 13179.42 640.70 57357.76 88888.00 2006-03-19 06:59:30.983 078 13180.19 639.46 57356.30 88888.00 2006-03-19 06:59:31.983 078 13181.49 638.71 57356.30 88888.00 2006-03-19 06:59:32.983 078 13183.44 638.22 57355.44 88888.00 2006-03-19 06:59:33.983 078 13187.47 638.71 57355.44 88888.00 2006-03-19 06:59:34.983 078 13189.94 639.09 57355.81 88888.00 2006-03-19 06:59:35.983 078 13192.80 639.58 57355.07 88888.00 2006-03-19 06:59:36.983 078 13194.88 639.21 57354.83 88888.00 2006-03-19 06:59:37.983 078 13196.57 639.09 57355.20 88888.00 2006-03-19 06:59:38.983 078 13198.00 638.47 57354.83 88888.00 2006-03-19 06:59:39.983 078 13199.68 639.21 57354.34 88888.00 2006-03-19 06:59:40.983 078 13201.11 639.33 57354.71 88888.00 2006-03-19 06:59:41.983 078 13201.76 639.21 57354.09 88888.00 2006-03-19 06:59:42.983 078 13203.32 638.84 57352.87 88888.00 2006-03-19 06:59:43.983 078 13204.10 639.58 57352.87 88888.00 2006-03-19 06:59:44.983 078 13204.62 639.95 57353.12 88888.00 2006-03-19 06:59:45.983 078 13203.71 641.69 57352.87 88888.00 2006-03-19 06:59:46.983 078 13201.50 642.06 57352.02 88888.00 2006-03-19 06:59:47.983 078 13196.70 644.54 57351.77 88888.00 2006-03-19 06:59:48.983 078 13190.98 646.15 57351.65 88888.00 2006-03-19 06:59:49.983 078 13185.52 648.25 57350.79 88888.00 2006-03-19 06:59:50.983 078 13181.36 649.98 57350.30 88888.00 2006-03-19 06:59:51.983 078 13179.80 649.61 57349.94 88888.00 2006-03-19 06:59:52.983 078 13180.33 648.87 57349.33 88888.00 2006-03-19 06:59:53.983 078 13183.57 647.51 57348.47 88888.00 2006-03-19 06:59:54.983 078 13185.65 645.77 57348.23 88888.00 2006-03-19 06:59:55.983 078 13188.51 644.91 57348.35 88888.00 2006-03-19 07:00:00.983 078 13195.14 641.93 57347.37 88888.00 2006-03-19 07:00:01.983 078 13196.05 642.18 57346.88 88888.00 2006-03-19 07:00:02.983 078 13196.96 642.06 57346.52 88888.00 2006-03-19 07:00:03.983 078 13197.35 642.55 57346.52 88888.00 2006-03-19 07:00:04.983 078 13198.51 642.06 57346.03 88888.00 2006-03-19 07:00:05.983 078 13198.77 642.43 57345.66 88888.00 2006-03-19 07:00:06.983 078 13198.51 642.68 57345.78 88888.00 2006-03-19 07:00:07.983 078 13198.00 642.55 57345.41 88888.00 2006-03-19 07:00:08.983 078 13195.79 642.80 57345.90 88888.00 2006-03-19 07:00:09.983 078 13194.23 643.30 57346.39 88888.00 2006-03-19 07:00:10.983 078 13192.15 644.29 57345.66 88888.00 2006-03-19 07:00:11.983 078 13191.11 645.15 57345.54 88888.00 2006-03-19 07:00:12.983 078 13189.55 645.53 57344.68 88888.00 2006-03-19 07:00:13.983 078 13189.68 645.28 57345.05 88888.00 2006-03-19 07:00:14.983 078 13189.42 645.77 57345.29 88888.00 2006-03-19 07:00:15.983 078 13190.20 645.40 57344.68 88888.00 2006-03-19 07:00:16.983 078 13191.37 645.03 57344.80 88888.00 2006-03-19 07:00:17.983 078 13192.54 644.16 57345.05 88888.00 2006-03-19 07:00:18.983 078 13193.58 644.29 57344.68 88888.00 2006-03-19 07:00:19.983 078 13195.14 643.67 57344.07 88888.00 2006-03-19 07:00:20.983 078 13196.18 643.17 57345.29 88888.00 2006-03-19 07:00:21.983 078 13197.35 643.54 57344.93 88888.00 2006-03-19 07:00:22.983 078 13197.87 643.30 57344.93 88888.00 2006-03-19 07:00:23.983 078 13198.25 642.43 57345.41 88888.00 2006-03-19 07:00:24.983 078 13199.42 642.80 57346.03 88888.00 2006-03-19 07:00:25.983 078 13199.55 643.17 57345.78 88888.00 2006-03-19 07:00:26.983 078 13199.42 644.41 57345.54 88888.00 2006-03-19 07:00:27.983 078 13199.68 646.15 57346.03 88888.00 2006-03-19 07:00:28.983 078 13199.94 646.89 57346.76 88888.00 2006-03-19 07:00:29.983 078 13200.07 647.26 57346.39 88888.00 2006-03-19 07:00:30.983 078 13199.81 648.00 57347.37 88888.00 2006-03-19 07:00:31.983 078 13199.94 648.25 57347.25 88888.00 2006-03-19 07:00:32.983 078 13200.98 648.25 57347.49 88888.00 2006-03-19 07:00:33.983 078 13202.02 648.87 57347.37 88888.00 2006-03-19 07:00:34.983 078 13201.24 649.24 57347.98 88888.00 2006-03-19 07:00:35.983 078 13201.11 648.37 57347.86 88888.00 2006-03-19 07:00:36.983 078 13199.81 649.37 57348.11 88888.00 2006-03-19 07:00:37.983 078 13199.42 650.36 57348.59 88888.00 2006-03-19 07:00:38.983 078 13199.42 650.60 57348.96 88888.00 2006-03-19 07:00:39.983 078 13200.46 651.10 57348.96 88888.00 2006-03-19 07:00:40.983 078 13201.76 651.72 57349.08 88888.00 2006-03-19 07:00:41.983 078 13203.06 652.71 57348.96 88888.00 2006-03-19 07:00:42.983 078 13205.14 652.71 57349.08 88888.00 2006-03-19 07:00:43.983 078 13205.66 652.59 57349.45 88888.00 2006-03-19 07:00:44.983 078 13207.22 653.45 57349.33 88888.00 2006-03-19 07:00:45.983 078 13207.61 653.08 57349.20 88888.00 2006-03-19 07:00:46.983 078 13209.30 653.45 57349.45 88888.00 2006-03-19 07:00:47.983 078 13209.43 654.69 57348.59 88888.00 2006-03-19 07:00:48.983 078 13210.47 655.06 57348.96 88888.00 2006-03-19 07:00:49.983 078 13212.55 655.31 57348.84 88888.00 2006-03-19 07:00:50.983 078 13213.33 655.93 57349.57 88888.00 2006-03-19 07:00:51.983 078 13215.28 655.06 57348.84 88888.00 2006-03-19 07:00:52.983 078 13217.09 655.31 57349.08 88888.00 2006-03-19 07:00:53.983 078 13218.65 655.19 57348.47 88888.00 2006-03-19 07:00:54.983 078 13219.69 654.69 57348.84 88888.00 2006-03-19 07:00:55.983 078 13220.34 654.44 57348.84 88888.00 2006-03-19 07:00:56.983 078 13220.21 654.32 57349.33 88888.00 2006-03-19 07:00:57.983 078 13220.47 653.82 57349.08 88888.00 2006-03-19 07:00:58.983 078 13220.60 653.08 57349.08 88888.00 2006-03-19 07:00:59.983 078 13220.99 654.07 57349.45 88888.00 2006-03-19 07:01:00.983 078 13221.12 653.45 57349.94 88888.00 2006-03-19 07:01:01.983 078 13222.68 654.94 57349.57 88888.00 2006-03-19 07:01:02.983 078 13223.20 654.57 57349.45 88888.00 2006-03-19 07:01:03.983 078 13225.41 654.69 57349.70 88888.00 2006-03-19 07:01:04.983 078 13226.45 654.57 57350.06 88888.00 2006-03-19 07:01:05.983 078 13228.79 653.95 57349.82 88888.00 2006-03-19 07:01:06.983 078 13230.35 654.57 57350.18 88888.00 2006-03-19 07:01:07.983 078 13230.87 654.82 57350.92 88888.00 2006-03-19 07:01:08.983 078 13232.82 654.57 57351.29 88888.00 2006-03-19 07:01:09.983 078 13234.12 655.06 57351.29 88888.00 2006-03-19 07:01:10.983 078 13233.34 655.81 57351.65 88888.00 2006-03-19 07:01:11.983 078 13235.02 655.81 57352.02 88888.00 2006-03-19 07:01:12.983 078 13235.02 656.55 57352.26 88888.00 2006-03-19 07:01:13.983 078 13235.28 656.67 57352.26 88888.00 2006-03-19 07:01:14.983 078 13235.02 656.80 57352.51 88888.00 2006-03-19 07:01:15.983 078 13235.15 658.65 57352.75 88888.00 2006-03-19 07:01:16.983 078 13234.12 659.40 57352.63 88888.00 2006-03-19 07:01:17.983 078 13233.73 661.01 57352.87 88888.00 2006-03-19 07:01:18.983 078 13234.76 662.00 57353.48 88888.00 2006-03-19 07:01:19.983 078 13234.89 662.37 57353.24 88888.00 2006-03-19 07:01:20.983 078 13235.41 663.24 57353.36 88888.00 2006-03-19 07:01:21.983 078 13234.12 663.36 57353.85 88888.00 2006-03-19 07:01:22.983 078 13235.15 663.36 57353.48 88888.00 2006-03-19 07:01:23.983 078 13235.93 664.35 57353.85 88888.00 2006-03-19 07:01:24.983 078 13236.97 665.22 57353.85 88888.00 2006-03-19 07:01:25.983 078 13237.75 664.97 57353.73 88888.00 2006-03-19 07:01:26.983 078 13237.88 665.09 57354.71 88888.00 2006-03-19 07:01:27.983 078 13238.14 664.72 57354.59 88888.00 2006-03-19 07:01:28.983 078 13237.88 665.71 57354.95 88888.00 2006-03-19 07:01:29.983 078 13238.01 666.58 57354.71 88888.00 2006-03-19 07:01:30.983 078 13239.18 668.56 57355.56 88888.00 2006-03-19 07:01:31.983 078 13240.74 669.06 57356.05 88888.00 2006-03-19 07:01:32.983 078 13240.87 669.80 57355.93 88888.00 2006-03-19 07:01:33.983 078 13242.82 670.92 57356.79 88888.00 2006-03-19 07:01:34.983 078 13243.34 671.66 57357.52 88888.00 2006-03-19 07:01:35.983 078 13243.21 671.78 57357.40 88888.00 2006-03-19 07:01:36.983 078 13244.25 672.15 57357.52 88888.00 2006-03-19 07:01:37.983 078 13244.25 672.77 57358.01 88888.00 2006-03-19 07:01:38.983 078 13244.90 672.90 57358.01 88888.00 2006-03-19 07:01:39.983 078 13244.64 673.64 57358.25 88888.00 2006-03-19 07:01:40.983 078 13244.38 674.76 57358.74 88888.00 2006-03-19 07:01:41.983 078 13244.51 675.50 57357.27 88888.00 2006-03-19 07:01:42.983 078 13245.94 675.50 57358.38 88888.00 2006-03-19 07:01:43.983 078 13246.59 676.49 57357.64 88888.00 2006-03-19 07:01:44.983 078 13247.63 676.74 57358.13 88888.00 2006-03-19 07:01:45.983 078 13248.67 677.36 57357.27 88888.00 2006-03-19 07:01:46.983 078 13249.45 677.85 57356.66 88888.00 2006-03-19 07:01:47.983 078 13249.84 678.22 57357.03 88888.00 2006-03-19 07:01:48.983 078 13250.10 678.47 57356.91 88888.00 2006-03-19 07:01:49.983 078 13250.49 679.34 57356.42 88888.00 2006-03-19 07:01:50.983 078 13250.49 679.46 57356.66 88888.00 2006-03-19 07:01:51.983 078 13250.49 680.33 57356.30 88888.00 2006-03-19 07:01:52.983 078 13250.36 679.71 57355.68 88888.00 2006-03-19 07:01:53.983 078 13250.75 679.34 57355.56 88888.00 2006-03-19 07:01:54.983 078 13250.88 679.09 57355.68 88888.00 2006-03-19 07:01:55.983 078 13249.32 678.72 57355.07 88888.00 2006-03-19 07:01:56.983 078 13249.32 678.60 57354.59 88888.00 2006-03-19 07:01:57.983 078 13248.15 678.72 57354.95 88888.00 2006-03-19 07:01:58.983 078 13248.41 678.84 57354.71 88888.00 2006-03-19 07:01:59.983 078 13247.89 678.47 57353.61 88888.00 2006-03-19 07:02:00.983 078 13246.46 679.09 57353.85 88888.00 2006-03-19 07:02:01.983 078 13246.20 678.60 57353.48 88888.00 2006-03-19 07:02:02.983 078 13246.33 678.84 57353.61 88888.00 2006-03-19 07:02:03.983 078 13246.46 678.60 57352.75 88888.00 2006-03-19 07:02:04.983 078 13246.98 679.34 57353.73 88888.00 2006-03-19 07:02:05.983 078 13246.59 679.96 57352.02 88888.00 2006-03-19 07:02:06.983 078 13246.59 680.58 57351.77 88888.00 2006-03-19 07:02:07.983 078 13246.20 680.08 57351.29 88888.00 2006-03-19 07:02:08.983 078 13245.29 679.96 57351.04 88888.00 2006-03-19 07:02:09.983 078 13243.99 679.83 57350.92 88888.00 2006-03-19 07:02:10.983 078 13243.34 679.46 57350.79 88888.00 2006-03-19 07:02:11.983 078 13242.69 679.59 57350.55 88888.00 2006-03-19 07:02:12.983 078 13241.78 678.72 57350.18 88888.00 2006-03-19 07:02:13.983 078 13241.52 678.97 57350.30 88888.00 2006-03-19 07:02:14.983 078 13240.61 678.97 57350.43 88888.00 2006-03-19 07:02:15.983 078 13239.44 678.97 57349.33 88888.00 2006-03-19 07:02:16.983 078 13239.83 678.84 57349.57 88888.00 2006-03-19 07:02:17.983 078 13238.14 678.72 57348.71 88888.00 2006-03-19 07:02:18.983 078 13237.10 678.35 57348.71 88888.00 2006-03-19 07:02:19.983 078 13235.41 677.98 57348.35 88888.00 2006-03-19 07:02:20.983 078 13234.89 677.85 57347.98 88888.00 2006-03-19 07:02:21.983 078 13233.73 677.11 57347.86 88888.00 2006-03-19 07:02:22.983 078 13232.43 676.86 57347.25 88888.00 2006-03-19 07:02:23.983 078 13231.00 676.24 57347.62 88888.00 2006-03-19 07:02:24.983 078 13229.96 675.75 57347.49 88888.00 2006-03-19 07:02:25.983 078 13228.79 675.87 57346.64 88888.00 2006-03-19 07:02:26.983 078 13228.01 675.13 57346.39 88888.00 2006-03-19 07:02:27.983 078 13226.58 674.14 57346.39 88888.00 2006-03-19 07:02:28.983 078 13225.54 673.15 57345.78 88888.00 2006-03-19 07:02:29.983 078 13224.89 672.65 57344.93 88888.00 2006-03-19 07:02:30.983 078 13223.85 672.03 57344.31 88888.00 2006-03-19 07:02:31.983 078 13223.72 671.54 57344.80 88888.00 2006-03-19 07:02:32.983 078 13223.20 671.78 57344.44 88888.00 2006-03-19 07:02:33.983 078 13221.64 671.66 57344.56 88888.00 2006-03-19 07:02:34.983 078 13220.60 671.41 57343.82 88888.00 2006-03-19 07:02:35.983 078 13220.47 671.54 57344.56 88888.00 2006-03-19 07:02:36.983 078 13218.91 672.15 57343.46 88888.00 2006-03-19 07:02:37.983 078 13218.91 672.53 57344.44 88888.00 2006-03-19 07:02:38.983 078 13218.13 672.77 57342.97 88888.00 2006-03-19 07:02:39.983 078 13217.48 672.65 57343.21 88888.00 2006-03-19 07:02:40.983 078 13216.83 673.27 57343.34 88888.00 2006-03-19 07:02:41.983 078 13215.67 673.15 57343.70 88888.00 2006-03-19 07:02:42.983 078 13215.28 673.02 57343.21 88888.00 2006-03-19 07:02:43.983 078 13214.76 673.15 57343.21 88888.00 2006-03-19 07:02:44.983 078 13215.02 672.03 57343.46 88888.00 2006-03-19 07:02:45.983 078 13214.11 671.66 57343.09 88888.00 2006-03-19 07:02:46.983 078 13215.15 671.16 57343.46 88888.00 2006-03-19 07:02:47.983 078 13214.37 670.79 57343.09 88888.00 2006-03-19 07:02:48.983 078 13214.76 671.16 57343.09 88888.00 2006-03-19 07:02:49.983 078 13215.02 671.41 57342.73 88888.00 2006-03-19 07:02:50.983 078 13215.28 671.29 57341.99 88888.00 2006-03-19 07:02:51.983 078 13215.15 671.04 57342.97 88888.00 2006-03-19 07:02:52.983 078 13214.76 671.54 57342.73 88888.00 2006-03-19 07:02:53.983 078 13215.28 671.41 57342.48 88888.00 2006-03-19 07:02:54.983 078 13216.58 670.42 57341.99 88888.00 2006-03-19 07:02:55.983 078 13217.61 669.80 57341.50 88888.00 2006-03-19 07:02:56.983 078 13218.00 669.31 57342.60 88888.00 2006-03-19 07:02:57.983 078 13218.39 667.70 57341.62 88888.00 2006-03-19 07:02:58.983 078 13219.56 668.07 57341.26 88888.00 2006-03-19 07:02:59.983 078 13220.21 666.58 57341.14 88888.00 2006-03-19 07:03:00.983 078 13219.56 666.58 57341.14 88888.00 2006-03-19 07:03:01.983 078 13220.08 665.84 57340.64 88888.00 2006-03-19 07:03:02.983 078 13219.95 665.71 57340.89 88888.00 2006-03-19 07:03:03.983 078 13219.56 665.47 57340.28 88888.00 2006-03-19 07:03:04.983 078 13219.30 664.35 57339.79 88888.00 2006-03-19 07:03:05.983 078 13218.78 663.36 57339.91 88888.00 2006-03-19 07:03:06.983 078 13219.30 662.12 57339.79 88888.00 2006-03-19 07:03:07.983 078 13219.43 661.26 57338.57 88888.00 2006-03-19 07:03:08.983 078 13220.08 660.02 57338.93 88888.00 2006-03-19 07:03:09.983 078 13219.43 659.15 57337.47 88888.00 2006-03-19 07:03:10.983 078 13219.04 657.79 57337.10 88888.00 2006-03-19 07:03:11.983 078 13219.56 656.43 57336.98 88888.00 2006-03-19 07:03:12.983 078 13218.91 654.20 57335.39 88888.00 2006-03-19 07:03:13.983 078 13218.52 652.46 57335.51 88888.00 2006-03-19 07:03:14.983 078 13218.91 650.36 57334.53 88888.00 2006-03-19 07:03:15.983 078 13218.91 648.00 57333.31 88888.00 2006-03-19 07:03:16.983 078 13218.52 645.65 57332.09 88888.00 2006-03-19 07:03:17.983 078 13218.26 643.67 57330.86 88888.00 2006-03-19 07:03:18.983 078 13217.61 641.07 57330.13 88888.00 2006-03-19 07:03:19.983 078 13216.96 638.34 57329.15 88888.00 2006-03-19 07:03:20.983 078 13216.71 636.48 57327.07 88888.00 2006-03-19 07:03:21.983 078 13215.15 633.76 57326.34 88888.00 2006-03-19 07:03:22.983 078 13213.72 631.78 57325.24 88888.00 2006-03-19 07:03:23.983 078 13212.29 630.42 57323.41 88888.00 2006-03-19 07:03:24.983 078 13211.12 627.69 57321.94 88888.00 2006-03-19 07:03:25.983 078 13208.65 625.09 57320.35 88888.00 2006-03-19 07:03:26.983 078 13205.66 623.23 57319.13 88888.00 2006-03-19 07:03:27.983 078 13203.19 621.62 57317.41 88888.00 2006-03-19 07:03:28.983 078 13199.42 620.51 57315.95 88888.00 2006-03-19 07:03:29.983 078 13195.66 619.52 57314.48 88888.00 2006-03-19 07:03:30.983 078 13191.63 619.39 57313.02 88888.00 2006-03-19 07:03:31.983 078 13188.12 619.39 57310.81 88888.00 2006-03-19 07:03:32.983 078 13181.75 621.00 57309.35 88888.00 2006-03-19 07:03:33.983 078 13176.82 622.12 57308.37 88888.00 2006-03-19 07:03:34.983 078 13171.23 623.85 57306.54 88888.00 2006-03-19 07:03:35.983 078 13165.64 626.20 57305.43 88888.00 2006-03-19 07:03:36.983 078 13161.10 628.68 57302.99 88888.00 2006-03-19 07:03:37.983 078 13156.68 631.04 57301.77 88888.00 2006-03-19 07:03:38.983 078 13149.53 633.76 57300.05 88888.00 2006-03-19 07:03:39.983 078 13142.13 636.61 57298.34 88888.00 2006-03-19 07:03:40.983 078 13135.50 638.84 57295.65 88888.00 2006-03-19 07:03:41.983 078 13126.40 640.20 57295.29 88888.00 2006-03-19 07:03:42.983 078 13118.48 642.06 57292.60 88888.00 2006-03-19 07:03:43.983 078 13109.51 643.42 57290.64 88888.00 2006-03-19 07:03:44.983 078 13101.07 644.16 57287.58 88888.00 2006-03-19 07:03:45.983 078 13092.88 644.16 57285.87 88888.00 2006-03-19 07:03:46.983 078 13085.48 644.41 57283.30 88888.00 2006-03-19 07:03:47.983 078 13077.94 644.54 57280.37 88888.00 2006-03-19 07:03:48.983 078 13070.15 644.04 57277.68 88888.00 2006-03-19 07:03:49.983 078 13063.65 643.05 57275.97 88888.00 2006-03-19 07:03:50.983 078 13056.37 642.06 57272.91 88888.00 2006-03-19 07:03:51.983 078 13051.31 640.57 57271.45 88888.00 2006-03-19 07:03:52.983 078 13043.77 639.09 57268.63 88888.00 2006-03-19 07:03:53.983 078 13039.09 637.48 57266.19 88888.00 2006-03-19 07:03:54.983 078 13033.77 636.36 57264.60 88888.00 2006-03-19 07:03:55.983 078 13030.13 634.63 57261.79 88888.00 2006-03-19 07:03:56.983 078 13026.23 633.02 57259.46 88888.00 2006-03-19 07:03:57.983 078 13023.63 629.80 57258.00 88888.00 2006-03-19 07:03:58.983 078 13021.81 627.81 57256.04 88888.00 2006-03-19 07:03:59.983 078 13019.73 624.97 57254.20 88888.00 2006-03-19 07:04:00.983 078 13017.78 622.24 57252.25 88888.00 2006-03-19 07:04:01.983 078 13015.83 620.63 57250.17 88888.00 2006-03-19 07:04:02.983 078 13014.28 618.03 57248.34 88888.00 2006-03-19 07:04:03.983 078 13013.50 617.41 57246.87 88888.00 2006-03-19 07:04:04.983 078 13012.72 615.68 57245.04 88888.00 2006-03-19 07:04:05.983 078 13013.76 615.68 57243.57 88888.00 2006-03-19 07:04:06.983 078 13013.89 614.69 57241.86 88888.00 2006-03-19 07:04:07.983 078 13014.93 614.19 57240.39 88888.00 2006-03-19 07:04:08.983 078 13016.75 613.32 57239.90 88888.00 2006-03-19 07:04:09.983 078 13018.43 613.45 57238.19 88888.00 2006-03-19 07:04:10.983 078 13021.42 613.32 57236.84 88888.00 2006-03-19 07:04:11.983 078 13022.98 613.57 57236.11 88888.00 2006-03-19 07:04:12.983 078 13025.84 612.21 57235.25 88888.00 2006-03-19 07:04:13.983 078 13028.57 611.34 57234.40 88888.00 2006-03-19 07:04:14.983 078 13032.86 611.09 57234.52 88888.00 2006-03-19 07:04:15.983 078 13036.36 610.97 57233.05 88888.00 2006-03-19 07:04:16.983 078 13041.69 610.10 57232.93 88888.00 2006-03-19 07:04:17.983 078 13047.15 610.10 57232.32 88888.00 2006-03-19 07:04:18.983 078 13053.00 609.86 57232.56 88888.00 2006-03-19 07:04:19.983 078 13058.06 609.86 57232.69 88888.00 2006-03-19 07:04:20.983 078 13063.65 609.86 57231.95 88888.00 2006-03-19 07:04:21.983 078 13069.11 610.10 57232.07 88888.00 2006-03-19 07:04:22.983 078 13074.43 610.48 57233.18 88888.00 2006-03-19 07:04:23.983 078 13079.63 612.58 57232.44 88888.00 2006-03-19 07:04:24.983 078 13084.96 613.70 57231.71 88888.00 2006-03-19 07:04:25.983 078 13089.12 614.19 57232.32 88888.00 2006-03-19 07:04:26.983 078 13094.57 615.55 57231.83 88888.00 2006-03-19 07:04:27.983 078 13099.51 616.30 57231.46 88888.00 2006-03-19 07:04:28.983 078 13105.10 617.29 57232.07 88888.00 2006-03-19 07:04:29.983 078 13108.99 618.65 57232.32 88888.00 2006-03-19 07:04:30.983 078 13112.24 618.40 57232.32 88888.00 2006-03-19 07:04:31.983 078 13115.10 619.02 57231.83 88888.00 2006-03-19 07:04:32.983 078 13116.92 618.65 57231.83 88888.00 2006-03-19 07:04:33.983 078 13121.73 619.76 57231.10 88888.00 2006-03-19 07:04:34.983 078 13124.46 619.15 57231.10 88888.00 2006-03-19 07:04:35.983 078 13127.31 618.40 57230.48 88888.00 2006-03-19 07:04:36.983 078 13129.13 617.29 57230.73 88888.00 2006-03-19 07:04:37.983 078 13130.43 615.43 57230.12 88888.00 2006-03-19 07:04:38.983 078 13132.77 613.32 57230.00 88888.00 2006-03-19 07:04:39.983 078 13133.55 609.98 57229.38 88888.00 2006-03-19 07:04:40.983 078 13135.24 608.62 57229.02 88888.00 2006-03-19 07:04:41.983 078 13136.02 605.15 57228.53 88888.00 2006-03-19 07:04:42.983 078 13137.58 603.29 57227.92 88888.00 2006-03-19 07:04:43.983 078 13138.88 601.68 57227.92 88888.00 2006-03-19 07:04:44.983 078 13139.92 600.20 57227.92 88888.00 2006-03-19 07:04:45.983 078 13142.65 597.59 57226.57 88888.00 2006-03-19 07:04:46.983 078 13143.42 596.98 57227.18 88888.00 2006-03-19 07:04:47.983 078 13144.46 594.50 57226.82 88888.00 2006-03-19 07:04:48.983 078 13145.11 592.76 57227.55 88888.00 2006-03-19 07:04:49.983 078 13144.72 590.78 57226.70 88888.00 2006-03-19 07:04:50.983 078 13145.76 589.17 57227.18 88888.00 2006-03-19 07:04:51.983 078 13146.80 587.44 57227.55 88888.00 2006-03-19 07:04:52.983 078 13146.67 586.08 57226.33 88888.00 2006-03-19 07:04:53.983 078 13146.80 584.96 57227.18 88888.00 2006-03-19 07:04:54.983 078 13147.71 584.47 57227.43 88888.00 2006-03-19 07:04:55.983 078 13147.71 582.73 57227.92 88888.00 2006-03-19 07:04:56.983 078 13148.23 582.24 57227.55 88888.00 2006-03-19 07:04:57.983 078 13146.93 581.74 57226.94 88888.00 2006-03-19 07:04:58.983 078 13145.11 581.87 57227.30 88888.00 2006-03-19 07:04:59.983 078 13142.26 582.86 57227.80 88888.00 2006-03-19 07:05:00.983 078 13141.35 585.70 57227.67 88888.00 2006-03-19 07:05:01.983 078 13138.49 587.81 57227.43 88888.00 2006-03-19 07:05:02.983 078 13136.02 588.55 57227.18 88888.00 2006-03-19 07:05:03.983 078 13134.33 589.92 57227.67 88888.00 2006-03-19 07:05:04.983 078 13132.51 591.03 57227.30 88888.00 2006-03-19 07:05:05.983 078 13130.69 591.40 57226.70 88888.00 2006-03-19 07:05:06.983 078 13129.13 591.90 57226.82 88888.00 2006-03-19 07:05:07.983 078 13128.09 592.15 57226.70 88888.00 2006-03-19 07:05:08.983 078 13125.75 592.27 57226.57 88888.00 2006-03-19 07:05:09.983 078 13123.94 591.15 57226.82 88888.00 2006-03-19 07:05:10.983 078 13122.77 590.91 57226.57 88888.00 2006-03-19 07:05:11.983 078 13120.82 588.92 57227.30 88888.00 2006-03-19 07:05:12.983 078 13119.39 586.45 57227.18 88888.00 2006-03-19 07:05:13.983 078 13119.00 584.59 57227.55 88888.00 2006-03-19 07:05:14.983 078 13118.22 582.48 57227.80 88888.00 2006-03-19 07:05:15.983 078 13117.31 579.39 57228.16 88888.00 2006-03-19 07:05:16.983 078 13116.14 575.80 57228.04 88888.00 2006-03-19 07:05:17.983 078 13114.58 573.69 57228.41 88888.00 2006-03-19 07:05:18.983 078 13112.63 570.10 57227.55 88888.00 2006-03-19 07:05:19.983 078 13110.29 567.75 57227.43 88888.00 2006-03-19 07:05:20.983 078 13107.04 565.52 57227.18 88888.00 2006-03-19 07:05:21.983 078 13103.54 563.41 57226.57 88888.00 2006-03-19 07:05:22.983 078 13101.72 560.56 57225.71 88888.00 2006-03-19 07:05:23.983 078 13099.25 558.21 57224.86 88888.00 2006-03-19 07:05:24.983 078 13097.69 556.10 57223.76 88888.00 2006-03-19 07:05:25.983 078 13095.09 554.74 57222.91 88888.00 2006-03-19 07:05:26.983 078 13093.01 552.64 57222.17 88888.00 2006-03-19 07:05:27.983 078 13091.32 551.15 57221.07 88888.00 2006-03-19 07:05:28.983 078 13090.67 549.79 57218.99 88888.00 2006-03-19 07:05:29.983 078 13089.76 548.92 57218.26 88888.00 2006-03-19 07:05:30.983 078 13088.47 549.17 57215.93 88888.00 2006-03-19 07:05:31.983 078 13087.95 548.30 57214.71 88888.00 2006-03-19 07:05:32.983 078 13088.08 546.57 57214.10 88888.00 2006-03-19 07:05:33.983 078 13088.08 546.07 57213.12 88888.00 2006-03-19 07:05:34.983 078 13088.21 545.45 57211.90 88888.00 2006-03-19 07:05:35.983 078 13087.43 544.09 57210.68 88888.00 2006-03-19 07:05:36.983 078 13086.91 543.10 57210.19 88888.00 2006-03-19 07:05:37.983 078 13084.96 542.36 57209.45 88888.00 2006-03-19 07:05:38.983 078 13084.57 541.49 57208.23 88888.00 2006-03-19 07:05:39.983 078 13083.40 540.99 57207.74 88888.00 2006-03-19 07:05:40.983 078 13082.75 539.75 57206.89 88888.00 2006-03-19 07:05:41.983 078 13081.97 538.89 57206.64 88888.00 2006-03-19 07:05:42.983 078 13080.67 536.78 57207.13 88888.00 2006-03-19 07:05:43.983 078 13078.85 535.79 57206.64 88888.00 2006-03-19 07:05:44.983 078 13077.16 534.80 57206.15 88888.00 2006-03-19 07:05:45.983 078 13075.47 533.93 57206.40 88888.00 2006-03-19 07:05:46.983 078 13073.78 531.70 57205.91 88888.00 2006-03-19 07:05:47.983 078 13071.57 530.47 57206.15 88888.00 2006-03-19 07:05:48.983 078 13068.98 528.86 57206.03 88888.00 2006-03-19 07:05:49.983 078 13067.03 527.62 57204.69 88888.00 2006-03-19 07:05:50.983 078 13065.21 527.00 57204.93 88888.00 2006-03-19 07:05:51.983 078 13063.26 526.87 57205.18 88888.00 2006-03-19 07:05:52.983 078 13061.70 526.75 57204.69 88888.00 2006-03-19 07:05:53.983 078 13060.01 527.00 57204.69 88888.00 2006-03-19 07:05:54.983 078 13059.36 526.75 57204.32 88888.00 2006-03-19 07:05:55.983 078 13057.67 526.38 57204.44 88888.00 2006-03-19 07:05:56.983 078 13056.89 527.25 57204.07 88888.00 2006-03-19 07:05:57.983 078 13056.11 526.50 57203.46 88888.00 2006-03-19 07:05:58.983 078 13054.81 527.74 57203.46 88888.00 2006-03-19 07:05:59.983 078 13053.90 528.24 57204.56 88888.00 2006-03-19 07:06:00.983 078 13053.38 527.86 57204.44 88888.00 2006-03-19 07:06:01.983 078 13054.42 527.62 57205.30 88888.00 2006-03-19 07:06:02.983 078 13053.38 527.62 57204.32 88888.00 2006-03-19 07:06:03.983 078 13054.16 527.74 57204.69 88888.00 2006-03-19 07:06:04.983 078 13053.64 527.12 57204.81 88888.00 2006-03-19 07:06:05.983 078 13053.38 527.49 57204.56 88888.00 2006-03-19 07:06:06.983 078 13052.74 526.63 57205.54 88888.00 2006-03-19 07:06:07.983 078 13052.08 525.88 57206.28 88888.00 2006-03-19 07:06:08.983 078 13051.44 525.64 57206.28 88888.00 2006-03-19 07:06:09.983 078 13051.18 525.39 57206.52 88888.00 2006-03-19 07:06:10.983 078 13050.92 524.89 57207.13 88888.00 2006-03-19 07:06:11.983 078 13048.97 523.41 57207.38 88888.00 2006-03-19 07:06:12.983 078 13047.15 524.03 57207.74 88888.00 2006-03-19 07:06:13.983 078 13045.07 524.77 57208.72 88888.00 2006-03-19 07:06:14.983 078 13043.38 526.38 57209.45 88888.00 2006-03-19 07:06:15.983 078 13041.69 527.49 57209.45 88888.00 2006-03-19 07:06:16.983 078 13040.52 529.35 57210.68 88888.00 2006-03-19 07:06:17.983 078 13038.83 531.09 57211.41 88888.00 2006-03-19 07:06:18.983 078 13038.57 533.31 57212.27 88888.00 2006-03-19 07:06:19.983 078 13036.23 535.30 57213.25 88888.00 2006-03-19 07:06:20.983 078 13035.32 537.90 57214.34 88888.00 2006-03-19 07:06:21.983 078 13033.64 540.75 57215.20 88888.00 2006-03-19 07:06:22.983 078 13032.08 542.73 57216.79 88888.00 2006-03-19 07:06:23.983 078 13029.61 544.59 57218.01 88888.00 2006-03-19 07:06:24.983 078 13028.96 546.94 57218.50 88888.00 2006-03-19 07:06:25.983 078 13027.27 549.54 57219.23 88888.00 2006-03-19 07:06:26.983 078 13025.45 551.64 57220.34 88888.00 2006-03-19 07:06:27.983 078 13024.02 554.74 57222.17 88888.00 2006-03-19 07:06:28.983 078 13023.50 556.35 57223.03 88888.00 2006-03-19 07:06:29.983 078 13022.85 558.95 57223.88 88888.00 2006-03-19 07:06:30.983 078 13022.72 561.06 57224.25 88888.00 2006-03-19 07:06:31.983 078 13021.68 562.92 57225.59 88888.00 2006-03-19 07:06:32.983 078 13022.33 563.53 57226.70 88888.00 2006-03-19 07:06:33.983 078 13021.94 564.77 57227.43 88888.00 2006-03-19 07:06:34.983 078 13023.24 564.90 57228.16 88888.00 2006-03-19 07:06:35.983 078 13023.11 566.14 57229.63 88888.00 2006-03-19 07:06:36.983 078 13024.15 565.27 57230.24 88888.00 2006-03-19 07:06:37.983 078 13023.50 564.90 57230.61 88888.00 2006-03-19 07:06:38.983 078 13022.20 564.53 57231.83 88888.00 2006-03-19 07:06:39.983 078 13021.03 563.78 57232.93 88888.00 2006-03-19 07:06:40.983 078 13019.34 563.66 57233.79 88888.00 2006-03-19 07:06:41.983 078 13019.21 563.16 57235.01 88888.00 2006-03-19 07:06:42.983 078 13016.75 562.92 57234.27 88888.00 2006-03-19 07:06:43.983 078 13017.13 561.68 57234.77 88888.00 2006-03-19 07:06:44.983 078 13016.10 560.93 57235.25 88888.00 2006-03-19 07:06:45.983 078 13015.32 560.31 57236.60 88888.00 2006-03-19 07:06:46.983 078 13014.93 559.94 57236.84 88888.00 2006-03-19 07:06:47.983 078 13014.93 560.31 57237.58 88888.00 2006-03-19 07:06:48.983 078 13015.71 559.94 57237.09 88888.00 2006-03-19 07:06:49.983 078 13015.71 559.32 57238.80 88888.00 2006-03-19 07:06:50.983 078 13014.80 558.58 57238.31 88888.00 2006-03-19 07:06:51.983 078 13013.89 557.59 57239.04 88888.00 2006-03-19 07:06:52.983 078 13013.37 556.48 57239.41 88888.00 2006-03-19 07:06:53.983 078 13013.63 555.61 57239.41 88888.00 2006-03-19 07:06:54.983 078 13013.11 555.11 57239.53 88888.00 2006-03-19 07:06:55.983 078 13013.11 554.25 57239.41 88888.00 2006-03-19 07:06:56.983 078 13012.72 554.00 57240.14 88888.00 2006-03-19 07:06:57.983 078 13012.72 552.88 57240.02 88888.00 2006-03-19 07:06:58.983 078 13012.59 551.77 57240.14 88888.00 2006-03-19 07:06:59.983 078 13012.59 551.27 57240.39 88888.00 2006-03-19 07:07:00.983 078 13012.46 551.40 57240.63 88888.00 2006-03-19 07:07:01.983 078 13011.16 550.28 57240.51 88888.00 2006-03-19 07:07:02.983 078 13010.38 550.28 57240.51 88888.00 2006-03-19 07:07:03.983 078 13008.56 550.03 57240.39 88888.00 2006-03-19 07:07:04.983 078 13006.87 550.28 57241.12 88888.00 2006-03-19 07:07:05.983 078 13004.66 552.02 57240.75 88888.00 2006-03-19 07:07:06.983 078 13002.71 552.88 57239.78 88888.00 2006-03-19 07:07:07.983 078 13001.67 555.61 57241.00 88888.00 2006-03-19 07:07:08.983 078 13000.11 557.59 57241.49 88888.00 2006-03-19 07:07:09.983 078 12999.33 558.70 57241.37 88888.00 2006-03-19 07:07:10.983 078 12998.17 560.07 57241.12 88888.00 2006-03-19 07:07:11.983 078 12997.26 561.31 57242.22 88888.00 2006-03-19 07:07:12.983 078 12995.31 562.42 57242.71 88888.00 2006-03-19 07:07:13.983 078 12994.66 562.92 57242.83 88888.00 2006-03-19 07:07:14.983 078 12994.14 564.53 57243.32 88888.00 2006-03-19 07:07:15.983 078 12991.93 565.14 57243.93 88888.00 2006-03-19 07:07:16.983 078 12990.37 565.52 57244.67 88888.00 2006-03-19 07:07:17.983 078 12990.37 565.64 57246.26 88888.00 2006-03-19 07:07:18.983 078 12990.24 565.76 57245.89 88888.00 2006-03-19 07:07:19.983 078 12990.37 566.38 57247.23 88888.00 2006-03-19 07:07:20.983 078 12989.59 566.76 57248.21 88888.00 2006-03-19 07:07:21.983 078 12988.55 566.76 57248.95 88888.00 2006-03-19 07:07:22.983 078 12986.99 567.62 57249.19 88888.00 2006-03-19 07:07:23.983 078 12985.43 567.13 57251.27 88888.00 2006-03-19 07:07:24.983 078 12984.65 567.50 57251.39 88888.00 2006-03-19 07:07:25.983 078 12983.48 567.87 57251.88 88888.00 2006-03-19 07:07:26.983 078 12984.00 568.37 57253.11 88888.00 2006-03-19 07:07:27.983 078 12983.61 568.49 57253.96 88888.00 2006-03-19 07:07:28.983 078 12982.96 568.12 57255.18 88888.00 2006-03-19 07:07:29.983 078 12982.83 568.12 57256.28 88888.00 2006-03-19 07:07:30.983 078 12982.05 567.37 57257.87 88888.00 2006-03-19 07:07:31.983 078 12980.11 567.13 57258.73 88888.00 2006-03-19 07:07:32.983 078 12979.33 565.76 57259.71 88888.00 2006-03-19 07:07:33.983 078 12976.99 565.39 57260.68 88888.00 2006-03-19 07:07:34.983 078 12975.69 563.66 57261.79 88888.00 2006-03-19 07:07:35.983 078 12974.52 561.92 57263.25 88888.00 2006-03-19 07:07:36.983 078 12974.26 560.44 57264.48 88888.00 2006-03-19 07:07:37.983 078 12975.04 559.20 57263.86 88888.00 2006-03-19 07:07:38.983 078 12975.82 558.95 57265.45 88888.00 2006-03-19 07:07:39.982 078 12978.16 559.20 57265.57 88888.00 2006-03-19 07:07:40.982 078 12978.94 557.84 57267.04 88888.00 2006-03-19 07:07:41.982 078 12979.58 557.09 57268.51 88888.00 2006-03-19 07:07:42.982 078 12979.58 555.98 57269.73 88888.00 2006-03-19 07:07:43.982 078 12981.14 556.23 57269.00 88888.00 2006-03-19 07:07:44.982 078 12981.40 556.35 57271.08 88888.00 2006-03-19 07:07:45.982 078 12982.83 558.09 57271.08 88888.00 2006-03-19 07:07:46.982 078 12983.87 560.56 57272.79 88888.00 2006-03-19 07:07:47.982 078 12984.78 563.16 57273.04 88888.00 2006-03-19 07:07:48.982 078 12985.04 565.02 57273.89 88888.00 2006-03-19 07:07:49.982 078 12985.69 565.89 57275.36 88888.00 2006-03-19 07:07:50.982 078 12985.04 566.51 57276.58 88888.00 2006-03-19 07:07:51.982 078 12985.30 568.12 57277.43 88888.00 2006-03-19 07:07:52.982 078 12985.17 569.60 57278.29 88888.00 2006-03-19 07:07:53.982 078 12984.91 571.34 57279.76 88888.00 2006-03-19 07:07:54.982 078 12984.13 573.20 57280.98 88888.00 2006-03-19 07:07:55.982 078 12983.09 575.30 57281.10 88888.00 2006-03-19 07:07:56.982 078 12983.09 577.65 57282.45 88888.00 2006-03-19 07:07:57.982 078 12982.44 578.77 57284.04 88888.00 2006-03-19 07:07:58.982 078 12981.53 580.01 57284.53 88888.00 2006-03-19 07:07:59.982 078 12980.24 582.36 57285.38 88888.00 2006-03-19 07:08:00.982 078 12978.81 583.23 57286.48 88888.00 2006-03-19 07:08:01.982 078 12978.03 585.09 57286.85 88888.00 2006-03-19 07:08:02.982 078 12977.38 585.46 57288.93 88888.00 2006-03-19 07:08:03.982 078 12975.56 588.06 57288.93 88888.00 2006-03-19 07:08:04.982 078 12975.56 588.55 57290.15 88888.00 2006-03-19 07:08:05.982 078 12974.26 589.54 57291.01 88888.00 2006-03-19 07:08:06.982 078 12972.31 591.03 57292.23 88888.00 2006-03-19 07:08:07.982 078 12971.01 592.52 57293.09 88888.00 2006-03-19 07:08:08.982 078 12970.36 593.88 57293.33 88888.00 2006-03-19 07:08:09.982 078 12969.32 595.74 57294.55 88888.00 2006-03-19 07:08:10.982 078 12969.71 596.85 57295.53 88888.00 2006-03-19 07:08:11.982 078 12969.32 597.97 57296.63 88888.00 2006-03-19 07:08:12.982 078 12969.45 600.94 57297.00 88888.00 2006-03-19 07:08:13.982 078 12969.84 603.79 57298.22 88888.00 2006-03-19 07:08:14.982 078 12968.80 605.77 57299.93 88888.00 2006-03-19 07:08:15.982 078 12969.32 607.38 57300.42 88888.00 2006-03-19 07:08:16.982 078 12970.10 608.99 57302.25 88888.00 2006-03-19 07:08:17.982 078 12970.75 611.09 57302.62 88888.00 2006-03-19 07:08:18.982 078 12971.14 612.33 57304.58 88888.00 2006-03-19 07:08:19.982 078 12971.01 613.20 57305.07 88888.00 2006-03-19 07:08:20.982 078 12972.70 612.95 57305.80 88888.00 2006-03-19 07:08:21.982 078 12973.74 613.57 57307.14 88888.00 2006-03-19 07:08:22.982 078 12973.87 612.83 57308.73 88888.00 2006-03-19 07:08:23.982 078 12974.00 612.46 57309.84 88888.00 2006-03-19 07:08:24.982 078 12974.65 611.47 57311.43 88888.00 2006-03-19 07:08:25.982 078 12974.91 612.09 57312.16 88888.00 2006-03-19 07:08:26.982 078 12975.56 612.95 57314.36 88888.00 2006-03-19 07:08:27.982 078 12975.69 614.31 57315.58 88888.00 2006-03-19 07:08:28.982 078 12975.69 614.69 57316.07 88888.00 2006-03-19 07:08:29.982 078 12975.04 614.93 57317.54 88888.00 2006-03-19 07:08:30.982 078 12975.04 616.42 57318.39 88888.00 2006-03-19 07:08:31.982 078 12974.13 617.16 57320.23 88888.00 2006-03-19 07:08:32.982 078 12974.65 617.41 57319.74 88888.00 2006-03-19 07:08:33.982 078 12974.13 618.90 57321.33 88888.00 2006-03-19 07:08:34.982 078 12974.39 619.52 57322.80 88888.00 2006-03-19 07:08:35.982 078 12973.48 620.38 57324.14 88888.00 2006-03-19 07:08:36.982 078 12974.26 620.63 57324.63 88888.00 2006-03-19 07:08:37.982 078 12974.13 621.87 57325.61 88888.00 2006-03-19 07:08:38.982 078 12972.83 622.49 57326.34 88888.00 2006-03-19 07:08:39.982 078 12972.57 621.62 57326.71 88888.00 2006-03-19 07:08:40.982 078 12972.96 622.24 57328.30 88888.00 2006-03-19 07:08:41.982 078 12972.31 622.86 57329.28 88888.00 2006-03-19 07:08:42.982 078 12971.27 623.36 57329.03 88888.00 2006-03-19 07:08:43.982 078 12971.01 623.23 57329.77 88888.00 2006-03-19 07:08:44.982 078 12970.75 624.22 57330.13 88888.00 2006-03-19 07:08:45.982 078 12969.97 623.36 57330.74 88888.00 2006-03-19 07:08:46.982 078 12969.58 623.98 57331.96 88888.00 2006-03-19 07:08:47.982 078 12968.93 623.60 57331.84 88888.00 2006-03-19 07:08:48.982 078 12968.02 624.22 57332.58 88888.00 2006-03-19 07:08:49.982 078 12968.28 624.97 57333.07 88888.00 2006-03-19 07:08:50.982 078 12967.63 626.20 57333.07 88888.00 2006-03-19 07:08:51.982 078 12968.15 626.45 57333.19 88888.00 2006-03-19 07:08:52.982 078 12967.63 627.69 57334.29 88888.00 2006-03-19 07:08:53.982 078 12968.41 629.05 57334.04 88888.00 2006-03-19 07:08:54.982 078 12969.19 630.66 57334.29 88888.00 2006-03-19 07:08:55.982 078 12969.97 631.41 57334.29 88888.00 2006-03-19 07:08:56.982 078 12970.36 634.01 57335.39 88888.00 2006-03-19 07:08:57.982 078 12971.14 636.36 57335.88 88888.00 2006-03-19 07:08:58.982 078 12972.18 637.10 57336.37 88888.00 2006-03-19 07:08:59.982 078 12972.96 639.33 57335.63 88888.00 2006-03-19 07:09:00.982 078 12973.48 640.57 57336.49 88888.00 2006-03-19 07:09:01.982 078 12974.13 643.05 57336.73 88888.00 2006-03-19 07:09:02.982 078 12974.91 645.15 57338.20 88888.00 2006-03-19 07:09:03.982 078 12974.39 646.27 57338.32 88888.00 2006-03-19 07:09:04.982 078 12974.39 646.39 57339.06 88888.00 2006-03-19 07:09:05.982 078 12975.43 647.26 57340.40 88888.00 2006-03-19 07:09:06.982 078 12974.13 648.13 57340.40 88888.00 2006-03-19 07:09:07.982 078 12973.22 648.99 57340.89 88888.00 2006-03-19 07:09:08.982 078 12972.57 649.98 57341.26 88888.00 2006-03-19 07:09:09.982 078 12972.31 650.85 57341.14 88888.00 2006-03-19 07:09:10.982 078 12971.27 652.09 57343.09 88888.00 2006-03-19 07:09:11.982 078 12970.23 652.21 57343.09 88888.00 2006-03-19 07:09:12.982 078 12969.71 653.33 57343.82 88888.00 2006-03-19 07:09:13.982 078 12970.49 654.69 57344.68 88888.00 2006-03-19 07:09:14.982 078 12971.14 655.93 57343.95 88888.00 2006-03-19 07:09:15.982 078 12970.62 656.80 57345.29 88888.00 2006-03-19 07:09:16.982 078 12971.01 657.79 57345.78 88888.00 2006-03-19 07:09:17.982 078 12972.18 659.77 57346.64 88888.00 2006-03-19 07:09:18.982 078 12972.70 660.51 57347.25 88888.00 2006-03-19 07:09:19.982 078 12972.96 662.00 57347.74 88888.00 2006-03-19 07:09:20.982 078 12974.13 662.87 57348.35 88888.00 2006-03-19 07:09:21.982 078 12974.91 665.22 57349.82 88888.00 2006-03-19 07:09:22.982 078 12976.21 666.58 57350.30 88888.00 2006-03-19 07:09:23.982 078 12977.12 667.82 57351.16 88888.00 2006-03-19 07:09:24.982 078 12977.90 669.68 57351.89 88888.00 2006-03-19 07:09:25.982 078 12977.25 670.67 57352.38 88888.00 2006-03-19 07:09:26.982 078 12978.16 671.54 57353.48 88888.00 2006-03-19 07:09:27.982 078 12979.46 673.52 57353.36 88888.00 2006-03-19 07:09:28.982 078 12979.85 675.00 57354.46 88888.00 2006-03-19 07:09:29.982 078 12980.88 675.99 57355.32 88888.00 2006-03-19 07:09:30.982 078 12981.66 676.61 57355.93 88888.00 2006-03-19 07:09:31.982 078 12983.61 677.98 57356.54 88888.00 2006-03-19 07:09:32.982 078 12983.87 678.84 57357.52 88888.00 2006-03-19 07:09:33.982 078 12984.91 680.95 57358.74 88888.00 2006-03-19 07:09:34.982 078 12986.34 681.07 57359.48 88888.00 2006-03-19 07:09:35.982 078 12986.73 682.19 57359.96 88888.00 2006-03-19 07:09:36.982 078 12987.38 682.19 57361.07 88888.00 2006-03-19 07:09:37.982 078 12989.20 683.30 57361.07 88888.00 2006-03-19 07:09:38.982 078 12989.20 684.91 57362.65 88888.00 2006-03-19 07:09:39.982 078 12990.24 686.27 57363.63 88888.00 2006-03-19 07:09:40.982 078 12992.06 688.87 57364.24 88888.00 2006-03-19 07:09:41.982 078 12993.49 689.49 57364.86 88888.00 2006-03-19 07:09:42.982 078 12994.79 691.10 57366.20 88888.00 2006-03-19 07:09:43.982 078 12995.57 692.22 57367.18 88888.00 2006-03-19 07:09:44.982 078 12996.74 692.84 57367.79 88888.00 2006-03-19 07:09:45.982 078 12996.87 693.21 57369.13 88888.00 2006-03-19 07:09:46.982 078 12997.65 693.21 57369.13 88888.00 2006-03-19 07:09:47.982 078 12997.52 694.20 57370.85 88888.00 2006-03-19 07:09:48.982 078 12998.68 694.08 57371.46 88888.00 2006-03-19 07:09:49.982 078 12999.98 695.69 57372.07 88888.00 2006-03-19 07:09:50.982 078 13000.24 696.55 57371.95 88888.00 2006-03-19 07:09:51.982 078 13000.76 696.93 57372.93 88888.00 2006-03-19 07:09:52.982 078 13000.63 697.30 57374.39 88888.00 2006-03-19 07:09:53.982 078 13001.67 698.54 57375.37 88888.00 2006-03-19 07:09:54.982 078 13001.67 699.15 57375.74 88888.00 2006-03-19 07:09:55.982 078 13002.32 699.90 57376.47 88888.00 2006-03-19 07:09:56.982 078 13002.19 701.26 57377.08 88888.00 2006-03-19 07:09:57.982 078 13002.06 701.76 57376.71 88888.00 2006-03-19 07:09:58.982 078 13001.67 703.61 57377.69 88888.00 2006-03-19 07:09:59.982 078 13002.84 705.10 57377.82 88888.00 2006-03-19 07:10:00.982 078 13002.58 706.21 57378.79 88888.00 2006-03-19 07:10:01.982 078 13003.36 707.95 57379.53 88888.00 2006-03-19 07:10:02.982 078 13004.27 708.32 57379.65 88888.00 2006-03-19 07:10:03.982 078 13005.05 709.81 57379.65 88888.00 2006-03-19 07:10:04.982 078 13005.05 711.17 57380.26 88888.00 2006-03-19 07:10:05.982 078 13006.35 711.79 57380.75 88888.00 2006-03-19 07:10:06.982 078 13005.83 712.28 57380.75 88888.00 2006-03-19 07:10:07.982 078 13006.48 714.26 57381.12 88888.00 2006-03-19 07:10:08.982 078 13007.52 714.88 57381.24 88888.00 2006-03-19 07:10:09.982 078 13008.43 715.75 57381.73 88888.00 2006-03-19 07:10:10.982 078 13008.30 716.12 57382.34 88888.00 2006-03-19 07:10:11.982 078 13010.12 716.99 57383.07 88888.00 2006-03-19 07:10:12.982 078 13010.25 717.73 57383.44 88888.00 2006-03-19 07:10:13.982 078 13011.03 717.73 57383.32 88888.00 2006-03-19 07:10:14.982 078 13011.16 718.85 57384.17 88888.00 2006-03-19 07:10:15.982 078 13012.20 719.47 57384.05 88888.00 2006-03-19 07:10:16.982 078 13012.33 719.71 57384.17 88888.00 2006-03-19 07:10:17.982 078 13013.76 719.59 57385.03 88888.00 2006-03-19 07:10:18.982 078 13013.63 719.96 57384.66 88888.00 2006-03-19 07:10:19.982 078 13015.19 720.58 57384.66 88888.00 2006-03-19 07:10:20.982 078 13014.80 720.71 57385.15 88888.00 2006-03-19 07:10:21.982 078 13015.45 720.95 57385.39 88888.00 2006-03-19 07:10:22.982 078 13016.49 721.70 57385.64 88888.00 2006-03-19 07:10:23.982 078 13015.83 721.82 57385.64 88888.00 2006-03-19 07:10:24.982 078 13017.00 722.69 57385.76 88888.00 2006-03-19 07:10:25.982 078 13018.82 722.81 57386.01 88888.00 2006-03-19 07:10:26.982 078 13019.08 723.93 57385.52 88888.00 2006-03-19 07:10:27.982 078 13019.60 723.93 57384.91 88888.00 2006-03-19 07:10:28.982 078 13020.12 723.31 57386.01 88888.00 2006-03-19 07:10:29.982 078 13019.99 724.92 57385.76 88888.00 2006-03-19 07:10:30.982 078 13020.77 725.16 57385.76 88888.00 2006-03-19 07:10:31.982 078 13021.68 725.16 57386.25 88888.00 2006-03-19 07:10:32.982 078 13022.59 726.28 57386.13 88888.00 2006-03-19 07:10:33.982 078 13022.98 726.15 57386.01 88888.00 2006-03-19 07:10:34.982 078 13022.72 726.53 57386.01 88888.00 2006-03-19 07:10:35.982 078 13024.15 727.64 57386.13 88888.00 2006-03-19 07:10:36.982 078 13025.19 727.39 57385.15 88888.00 2006-03-19 07:10:37.982 078 13026.10 727.64 57386.13 88888.00 2006-03-19 07:10:38.982 078 13027.66 727.39 57385.89 88888.00 2006-03-19 07:10:39.982 078 13028.05 728.38 57385.52 88888.00 2006-03-19 07:10:40.982 078 13029.09 728.63 57386.01 88888.00 2006-03-19 07:10:41.982 078 13030.39 729.25 57386.50 88888.00 2006-03-19 07:10:42.982 078 13031.56 729.38 57385.27 88888.00 2006-03-19 07:10:43.982 078 13032.86 729.87 57386.13 88888.00 2006-03-19 07:10:44.982 078 13034.03 730.99 57385.15 88888.00 2006-03-19 07:10:45.982 078 13034.80 731.98 57386.38 88888.00 2006-03-19 07:10:46.982 078 13034.93 734.21 57386.25 88888.00 2006-03-19 07:10:47.982 078 13036.10 734.95 57385.52 88888.00 2006-03-19 07:10:48.982 078 13037.40 735.69 57385.27 88888.00 2006-03-19 07:10:49.982 078 13038.44 736.19 57385.15 88888.00 2006-03-19 07:10:50.982 078 13040.26 737.80 57384.79 88888.00 2006-03-19 07:10:51.982 078 13041.69 738.17 57385.15 88888.00 2006-03-19 07:10:52.982 078 13042.73 739.90 57385.52 88888.00 2006-03-19 07:10:53.982 078 13043.51 740.15 57386.25 88888.00 2006-03-19 07:10:54.982 078 13044.94 741.51 57386.13 88888.00 2006-03-19 07:10:55.982 078 13045.33 742.13 57385.64 88888.00 2006-03-19 07:10:56.982 078 13047.15 743.49 57385.03 88888.00 2006-03-19 07:10:57.982 078 13047.93 744.11 57386.13 88888.00 2006-03-19 07:10:58.982 078 13048.58 744.36 57385.52 88888.00 2006-03-19 07:10:59.982 078 13049.36 745.72 57385.64 88888.00 2006-03-19 07:11:00.982 078 13050.92 746.10 57385.52 88888.00 2006-03-19 07:11:01.982 078 13050.53 746.34 57384.91 88888.00 2006-03-19 07:11:02.982 078 13051.83 747.58 57385.39 88888.00 2006-03-19 07:11:03.982 078 13053.00 747.83 57385.52 88888.00 2006-03-19 07:11:04.982 078 13053.51 748.82 57385.64 88888.00 2006-03-19 07:11:05.982 078 13052.87 749.07 57385.39 88888.00 2006-03-19 07:11:06.982 078 13052.61 750.31 57384.30 88888.00 2006-03-19 07:11:07.982 078 13053.90 750.43 57383.93 88888.00 2006-03-19 07:11:08.982 078 13054.03 751.30 57384.17 88888.00 2006-03-19 07:11:09.982 078 13055.07 752.04 57383.80 88888.00 2006-03-19 07:11:10.982 078 13055.59 751.54 57383.56 88888.00 2006-03-19 07:11:11.982 078 13056.76 752.41 57383.68 88888.00 2006-03-19 07:11:12.982 078 13057.54 753.16 57383.20 88888.00 2006-03-19 07:11:13.982 078 13057.54 753.16 57383.32 88888.00 2006-03-19 07:11:14.982 078 13058.06 753.77 57382.22 88888.00 2006-03-19 07:11:15.982 078 13059.62 754.39 57382.46 88888.00 2006-03-19 07:11:16.982 078 13060.14 755.26 57382.58 88888.00 2006-03-19 07:11:17.982 078 13061.70 756.13 57382.34 88888.00 2006-03-19 07:11:18.982 078 13062.09 755.63 57382.22 88888.00 2006-03-19 07:11:19.982 078 13063.26 755.88 57381.85 88888.00 2006-03-19 07:11:20.982 078 13064.69 756.62 57381.85 88888.00 2006-03-19 07:11:21.982 078 13066.12 756.38 57381.61 88888.00 2006-03-19 07:11:22.982 078 13068.59 757.37 57381.48 88888.00 2006-03-19 07:11:23.982 078 13069.50 757.24 57381.48 88888.00 2006-03-19 07:11:24.982 078 13071.31 756.87 57381.48 88888.00 2006-03-19 07:11:25.982 078 13072.35 757.24 57381.48 88888.00 2006-03-19 07:11:26.982 078 13072.61 757.74 57381.36 88888.00 2006-03-19 07:11:27.982 078 13073.52 757.24 57381.12 88888.00 2006-03-19 07:11:28.982 078 13075.47 757.49 57381.12 88888.00 2006-03-19 07:11:29.982 078 13076.51 757.99 57381.12 88888.00 2006-03-19 07:11:30.982 078 13077.68 758.98 57381.61 88888.00 2006-03-19 07:11:31.982 078 13079.11 759.47 57381.24 88888.00 2006-03-19 07:11:32.982 078 13080.54 760.96 57381.00 88888.00 2006-03-19 07:11:33.982 078 13081.84 761.08 57381.00 88888.00 2006-03-19 07:11:34.982 078 13083.40 761.08 57380.87 88888.00 2006-03-19 07:11:35.982 078 13084.96 761.82 57380.63 88888.00 2006-03-19 07:11:36.982 078 13086.26 762.20 57380.75 88888.00 2006-03-19 07:11:37.982 078 13088.21 762.07 57380.75 88888.00 2006-03-19 07:11:38.982 078 13090.28 761.95 57381.12 88888.00 2006-03-19 07:11:39.982 078 13092.75 763.06 57380.75 88888.00 2006-03-19 07:11:40.982 078 13094.31 762.57 57381.12 88888.00 2006-03-19 07:11:41.982 078 13096.26 762.44 57380.38 88888.00 2006-03-19 07:11:42.982 078 13098.60 762.32 57380.87 88888.00 2006-03-19 07:11:43.982 078 13100.42 762.44 57381.24 88888.00 2006-03-19 07:11:44.982 078 13101.46 763.31 57381.48 88888.00 2006-03-19 07:11:45.982 078 13102.89 762.32 57381.00 88888.00 2006-03-19 07:11:46.982 078 13104.19 761.95 57382.22 88888.00 2006-03-19 07:11:47.982 078 13106.14 761.82 57381.36 88888.00 2006-03-19 07:11:48.982 078 13107.96 760.96 57381.73 88888.00 2006-03-19 07:11:49.982 078 13108.99 760.34 57381.00 88888.00 2006-03-19 07:11:50.982 078 13110.68 760.21 57381.00 88888.00 2006-03-19 07:11:51.982 078 13111.98 759.97 57381.00 88888.00 2006-03-19 07:11:52.982 078 13113.15 759.35 57381.36 88888.00 2006-03-19 07:11:53.982 078 13114.58 759.22 57380.75 88888.00 2006-03-19 07:11:54.982 078 13115.23 758.11 57381.00 88888.00 2006-03-19 07:11:55.982 078 13115.75 757.99 57380.75 88888.00 2006-03-19 07:11:56.982 078 13115.49 757.12 57381.00 88888.00 2006-03-19 07:11:57.982 078 13115.49 756.50 57381.12 88888.00 2006-03-19 07:11:58.982 078 13114.97 756.25 57380.75 88888.00 2006-03-19 07:11:59.982 078 13114.32 755.14 57379.65 88888.00 2006-03-19 07:12:00.982 078 13115.36 755.14 57379.16 88888.00 2006-03-19 07:12:01.982 078 13114.58 753.90 57378.67 88888.00 2006-03-19 07:12:02.982 078 13114.97 753.28 57377.57 88888.00 2006-03-19 07:12:03.982 078 13114.58 752.41 57377.69 88888.00 2006-03-19 07:12:04.982 078 13113.02 752.54 57376.47 88888.00 2006-03-19 07:12:05.982 078 13111.72 751.79 57375.86 88888.00 2006-03-19 07:12:06.982 078 13109.51 750.80 57375.86 88888.00 2006-03-19 07:12:07.982 078 13107.30 750.18 57374.27 88888.00 2006-03-19 07:12:08.982 078 13105.10 749.56 57373.41 88888.00 2006-03-19 07:12:09.982 078 13102.24 748.94 57371.82 88888.00 2006-03-19 07:12:10.982 078 13100.03 748.32 57370.72 88888.00 2006-03-19 07:12:11.982 078 13096.78 748.32 57368.77 88888.00 2006-03-19 07:12:12.982 078 13095.48 747.46 57368.16 88888.00 2006-03-19 07:12:13.982 078 13093.27 747.21 57366.32 88888.00 2006-03-19 07:12:14.982 078 13090.67 746.34 57365.34 88888.00 2006-03-19 07:12:15.982 078 13089.25 744.86 57364.00 88888.00 2006-03-19 07:12:16.982 078 13088.21 745.10 57362.53 88888.00 2006-03-19 07:12:17.982 078 13086.00 742.88 57360.70 88888.00 2006-03-19 07:12:18.982 078 13084.44 742.50 57359.11 88888.00 2006-03-19 07:12:19.982 078 13081.84 741.27 57357.64 88888.00 2006-03-19 07:12:20.982 078 13079.24 740.03 57355.32 88888.00 2006-03-19 07:12:21.982 078 13077.29 737.43 57354.22 88888.00 2006-03-19 07:12:22.982 078 13074.69 736.19 57352.38 88888.00 2006-03-19 07:12:23.982 078 13073.52 734.08 57350.67 88888.00 2006-03-19 07:12:24.982 078 13070.79 732.35 57349.08 88888.00 2006-03-19 07:12:25.982 078 13068.20 730.37 57345.90 88888.00 2006-03-19 07:12:26.982 078 13066.51 728.76 57345.41 88888.00 2006-03-19 07:12:27.982 078 13065.08 727.39 57342.97 88888.00 2006-03-19 07:12:28.982 078 13063.13 726.40 57340.64 88888.00 2006-03-19 07:12:29.982 078 13061.70 725.41 57340.52 88888.00 2006-03-19 07:12:30.982 078 13059.88 724.42 57337.34 88888.00 2006-03-19 07:12:31.982 078 13059.36 722.69 57335.27 88888.00 2006-03-19 07:12:32.982 078 13057.80 722.32 57334.78 88888.00 2006-03-19 07:12:33.982 078 13057.93 721.08 57331.72 88888.00 2006-03-19 07:12:34.982 078 13056.89 720.09 57330.01 88888.00 2006-03-19 07:12:35.982 078 13055.72 719.59 57328.42 88888.00 2006-03-19 07:12:36.982 078 13054.94 719.59 57326.46 88888.00 2006-03-19 07:12:37.982 078 13055.07 718.35 57325.12 88888.00 2006-03-19 07:12:38.982 078 13055.98 718.23 57323.65 88888.00 2006-03-19 07:12:39.982 078 13056.50 717.36 57321.33 88888.00 2006-03-19 07:12:40.982 078 13057.28 717.24 57320.11 88888.00 2006-03-19 07:12:41.982 078 13057.67 717.98 57318.27 88888.00 2006-03-19 07:12:42.982 078 13058.32 716.87 57317.41 88888.00 2006-03-19 07:12:43.982 078 13060.14 717.49 57315.83 88888.00 2006-03-19 07:12:44.982 078 13060.79 717.73 57314.73 88888.00 2006-03-19 07:12:45.982 078 13062.22 717.49 57312.52 88888.00 2006-03-19 07:12:46.982 078 13063.65 717.86 57310.94 88888.00 2006-03-19 07:12:47.982 078 13064.69 718.72 57310.20 88888.00 2006-03-19 07:12:48.982 078 13065.21 718.48 57308.49 88888.00 2006-03-19 07:12:49.982 078 13066.77 719.22 57307.27 88888.00 2006-03-19 07:12:50.982 078 13067.81 719.10 57306.54 88888.00 2006-03-19 07:12:51.982 078 13069.11 719.71 57304.70 88888.00 2006-03-19 07:12:52.982 078 13070.79 720.33 57304.33 88888.00 2006-03-19 07:12:53.982 078 13072.22 719.71 57302.87 88888.00 2006-03-19 07:12:54.982 078 13073.91 720.58 57302.01 88888.00 2006-03-19 07:12:55.982 078 13075.47 719.84 57300.91 88888.00 2006-03-19 07:12:56.982 078 13076.77 720.33 57299.81 88888.00 2006-03-19 07:12:57.982 078 13078.72 719.59 57298.95 88888.00 2006-03-19 07:12:58.982 078 13079.63 719.96 57297.85 88888.00 2006-03-19 07:12:59.982 078 13079.24 720.95 57297.24 88888.00 2006-03-19 07:13:00.982 078 13080.28 720.71 57296.51 88888.00 2006-03-19 07:13:01.982 078 13079.63 721.32 57295.65 88888.00 2006-03-19 07:13:02.982 078 13078.72 720.09 57294.43 88888.00 2006-03-19 07:13:03.982 078 13077.42 720.58 57295.04 88888.00 2006-03-19 07:13:04.982 078 13076.77 720.09 57293.45 88888.00 2006-03-19 07:13:05.982 078 13075.86 720.09 57292.60 88888.00 2006-03-19 07:13:06.982 078 13073.91 719.71 57292.60 88888.00 2006-03-19 07:13:07.982 078 13072.09 718.97 57291.74 88888.00 2006-03-19 07:13:08.982 078 13070.67 718.35 57290.27 88888.00 2006-03-19 07:13:09.982 078 13068.20 717.49 57289.79 88888.00 2006-03-19 07:13:10.982 078 13066.64 716.49 57289.05 88888.00 2006-03-19 07:13:11.982 078 13064.82 715.38 57287.83 88888.00 2006-03-19 07:13:12.982 078 13063.39 715.88 57287.46 88888.00 2006-03-19 07:13:13.982 078 13062.87 715.26 57286.24 88888.00 2006-03-19 07:13:14.982 078 13060.40 714.76 57285.62 88888.00 2006-03-19 07:13:15.982 078 13058.71 714.39 57284.77 88888.00 2006-03-19 07:13:16.982 078 13057.41 714.02 57283.79 88888.00 2006-03-19 07:13:17.982 078 13055.72 713.27 57283.18 88888.00 2006-03-19 07:13:18.982 078 13053.51 713.03 57282.69 88888.00 2006-03-19 07:13:19.982 078 13051.31 711.66 57281.71 88888.00 2006-03-19 07:13:20.982 078 13050.14 711.29 57281.35 88888.00 2006-03-19 07:13:21.982 078 13048.58 711.04 57280.37 88888.00 2006-03-19 07:13:22.982 078 13047.93 710.18 57280.12 88888.00 2006-03-19 07:13:23.982 078 13046.76 710.05 57279.27 88888.00 2006-03-19 07:13:24.982 078 13045.33 709.56 57278.78 88888.00 2006-03-19 07:13:25.982 078 13045.07 709.43 57278.41 88888.00 2006-03-19 07:13:26.982 078 13043.38 709.43 57277.19 88888.00 2006-03-19 07:13:27.982 078 13043.90 709.81 57276.70 88888.00 2006-03-19 07:13:28.982 078 13043.77 709.68 57276.95 88888.00 2006-03-19 07:13:29.982 078 13042.86 710.05 57276.95 88888.00 2006-03-19 07:13:30.982 078 13042.99 710.05 57276.46 88888.00 2006-03-19 07:13:31.982 078 13042.86 709.93 57275.72 88888.00 2006-03-19 07:13:32.982 078 13042.60 710.30 57275.72 88888.00 2006-03-19 07:13:33.982 078 13042.86 710.30 57275.23 88888.00 2006-03-19 07:13:34.982 078 13041.43 710.92 57275.60 88888.00 2006-03-19 07:13:35.982 078 13041.56 711.29 57275.84 88888.00 2006-03-19 07:13:36.982 078 13040.65 711.29 57275.60 88888.00 2006-03-19 07:13:37.982 078 13039.48 711.04 57275.84 88888.00 2006-03-19 07:13:38.982 078 13039.22 711.04 57274.75 88888.00 2006-03-19 07:13:39.982 078 13038.18 710.43 57275.23 88888.00 2006-03-19 07:13:40.982 078 13037.01 710.05 57275.36 88888.00 2006-03-19 07:13:41.982 078 13036.36 710.80 57276.09 88888.00 2006-03-19 07:13:42.982 078 13035.19 710.18 57275.36 88888.00 2006-03-19 07:13:43.982 078 13034.54 709.93 57275.11 88888.00 2006-03-19 07:13:44.982 078 13033.38 710.05 57274.38 88888.00 2006-03-19 07:13:45.982 078 13033.64 709.93 57274.62 88888.00 2006-03-19 07:13:46.982 078 13032.21 709.31 57274.87 88888.00 2006-03-19 07:13:47.982 078 13030.91 709.81 57274.26 88888.00 2006-03-19 07:13:48.982 078 13030.39 709.56 57274.01 88888.00 2006-03-19 07:13:49.982 078 13029.61 709.93 57274.50 88888.00 2006-03-19 07:13:50.982 078 13028.96 708.94 57273.40 88888.00 2006-03-19 07:13:51.982 078 13027.40 708.20 57273.04 88888.00 2006-03-19 07:13:52.982 078 13027.92 707.70 57273.04 88888.00 2006-03-19 07:13:53.982 078 13027.01 707.58 57273.64 88888.00 2006-03-19 07:13:54.982 078 13025.71 707.33 57272.30 88888.00 2006-03-19 07:13:55.982 078 13025.71 706.34 57272.67 88888.00 2006-03-19 07:13:56.982 078 13025.97 706.83 57271.69 88888.00 2006-03-19 07:13:57.982 078 13025.45 706.46 57272.30 88888.00 2006-03-19 07:13:58.982 078 13025.06 706.59 57272.05 88888.00 2006-03-19 07:13:59.982 078 13024.41 706.09 57271.08 88888.00 2006-03-19 07:14:00.982 078 13024.28 705.97 57271.81 88888.00 2006-03-19 07:14:01.982 078 13024.15 706.09 57271.20 88888.00 2006-03-19 07:14:02.982 078 13023.89 706.09 57271.32 88888.00 2006-03-19 07:14:03.982 078 13022.98 705.72 57270.46 88888.00 2006-03-19 07:14:04.982 078 13022.98 705.84 57270.34 88888.00 2006-03-19 07:14:05.982 078 13022.33 705.10 57271.08 88888.00 2006-03-19 07:14:06.982 078 13022.85 705.22 57269.86 88888.00 2006-03-19 07:14:07.982 078 13023.24 703.74 57269.98 88888.00 2006-03-19 07:14:08.982 078 13023.24 703.86 57269.98 88888.00 2006-03-19 07:14:09.982 078 13023.11 703.61 57269.49 88888.00 2006-03-19 07:14:10.982 078 13023.11 703.24 57269.00 88888.00 2006-03-19 07:14:11.982 078 13023.11 702.99 57268.39 88888.00 2006-03-19 07:14:12.982 078 13023.37 702.87 57268.63 88888.00 2006-03-19 07:14:13.982 078 13023.89 701.76 57268.39 88888.00 2006-03-19 07:14:14.982 078 13023.63 702.13 57267.65 88888.00 2006-03-19 07:14:15.982 078 13024.93 700.76 57267.16 88888.00 2006-03-19 07:14:16.982 078 13025.19 700.02 57267.78 88888.00 2006-03-19 07:14:17.982 078 13026.49 699.90 57266.92 88888.00 2006-03-19 07:14:18.982 078 13026.75 699.28 57266.19 88888.00 2006-03-19 07:14:19.982 078 13028.31 698.54 57265.94 88888.00 2006-03-19 07:14:20.982 078 13030.39 698.66 57265.45 88888.00 2006-03-19 07:14:21.982 078 13031.04 698.16 57265.70 88888.00 2006-03-19 07:14:22.982 078 13033.25 697.92 57265.21 88888.00 2006-03-19 07:14:23.982 078 13035.71 698.04 57264.72 88888.00 2006-03-19 07:14:24.982 078 13037.66 698.29 57263.98 88888.00 2006-03-19 07:14:25.982 078 13040.26 698.54 57264.48 88888.00 2006-03-19 07:14:26.982 078 13042.73 698.16 57264.11 88888.00 2006-03-19 07:14:27.982 078 13044.03 698.04 57264.96 88888.00 2006-03-19 07:14:28.982 078 13046.37 698.78 57263.86 88888.00 2006-03-19 07:14:29.982 078 13048.32 698.54 57263.74 88888.00 2006-03-19 07:14:30.982 078 13050.40 698.78 57263.86 88888.00 2006-03-19 07:14:31.982 078 13051.96 699.15 57263.74 88888.00 2006-03-19 07:14:32.982 078 13053.90 698.78 57263.38 88888.00 2006-03-19 07:14:33.982 078 13055.72 698.54 57262.89 88888.00 2006-03-19 07:14:34.982 078 13058.06 698.66 57262.52 88888.00 2006-03-19 07:14:35.982 078 13059.75 699.15 57263.01 88888.00 2006-03-19 07:14:36.982 078 13060.92 699.28 57263.01 88888.00 2006-03-19 07:14:37.982 078 13063.13 699.53 57262.52 88888.00 2006-03-19 07:14:38.982 078 13064.17 700.15 57262.89 88888.00 2006-03-19 07:14:39.982 078 13065.34 700.02 57262.89 88888.00 2006-03-19 07:14:40.982 078 13066.90 700.27 57262.89 88888.00 2006-03-19 07:14:41.982 078 13068.46 700.02 57263.25 88888.00 2006-03-19 07:14:42.982 078 13068.98 701.88 57262.76 88888.00 2006-03-19 07:14:43.982 078 13071.05 701.38 57262.89 88888.00 2006-03-19 07:14:44.982 078 13072.09 701.51 57263.13 88888.00 2006-03-19 07:14:45.982 078 13072.74 702.37 57262.39 88888.00 2006-03-19 07:14:46.982 078 13074.17 702.87 57262.64 88888.00 2006-03-19 07:14:47.982 078 13074.43 703.12 57263.01 88888.00 2006-03-19 07:14:48.982 078 13075.08 702.99 57262.39 88888.00 2006-03-19 07:14:49.982 078 13076.64 704.23 57262.64 88888.00 2006-03-19 07:14:50.982 078 13077.42 703.61 57262.52 88888.00 2006-03-19 07:14:51.982 078 13078.59 703.37 57262.27 88888.00 2006-03-19 07:14:52.982 078 13078.46 703.61 57261.66 88888.00 2006-03-19 07:14:53.982 078 13079.89 704.85 57261.91 88888.00 2006-03-19 07:14:54.982 078 13080.41 705.35 57261.79 88888.00 2006-03-19 07:14:55.982 078 13081.58 705.60 57261.66 88888.00 2006-03-19 07:14:56.982 078 13082.36 705.47 57261.42 88888.00 2006-03-19 07:14:57.982 078 13083.14 706.96 57261.79 88888.00 2006-03-19 07:14:58.982 078 13083.53 707.08 57261.42 88888.00 2006-03-19 07:14:59.982 078 13083.92 707.58 57261.42 88888.00 2006-03-19 07:15:00.982 078 13084.44 708.07 57261.42 88888.00 2006-03-19 07:15:01.982 078 13084.44 707.58 57261.42 88888.00 2006-03-19 07:15:02.982 078 13083.66 708.57 57261.30 88888.00 2006-03-19 07:15:03.982 078 13084.44 709.31 57260.56 88888.00 2006-03-19 07:15:04.982 078 13083.79 709.31 57261.54 88888.00 2006-03-19 07:15:05.982 078 13083.53 709.93 57260.68 88888.00 2006-03-19 07:15:06.982 078 13083.53 708.69 57260.93 88888.00 2006-03-19 07:15:07.982 078 13081.97 709.19 57260.93 88888.00 2006-03-19 07:15:08.982 078 13081.32 709.06 57259.95 88888.00 2006-03-19 07:15:09.982 078 13079.76 708.57 57259.46 88888.00 2006-03-19 07:15:10.982 078 13077.81 707.82 57258.97 88888.00 2006-03-19 07:15:11.982 078 13076.25 707.21 57258.97 88888.00 2006-03-19 07:15:12.982 078 13074.82 706.83 57258.97 88888.00 2006-03-19 07:15:13.982 078 13072.87 705.47 57258.24 88888.00 2006-03-19 07:15:14.982 078 13070.92 705.22 57258.24 88888.00 2006-03-19 07:15:15.982 078 13070.41 703.99 57257.38 88888.00 2006-03-19 07:15:16.982 078 13068.72 702.87 57256.77 88888.00 2006-03-19 07:15:17.982 078 13067.55 702.37 57256.28 88888.00 2006-03-19 07:15:18.982 078 13065.60 700.89 57256.16 88888.00 2006-03-19 07:15:19.982 078 13064.56 700.52 57255.18 88888.00 2006-03-19 07:15:20.982 078 13062.48 700.39 57254.82 88888.00 2006-03-19 07:15:21.982 078 13062.09 699.53 57253.96 88888.00 2006-03-19 07:15:22.982 078 13061.18 698.41 57253.59 88888.00 2006-03-19 07:15:23.982 078 13060.14 698.16 57252.86 88888.00 2006-03-19 07:15:24.982 078 13059.49 697.79 57252.37 88888.00 2006-03-19 07:15:25.982 078 13058.45 697.42 57251.52 88888.00 2006-03-19 07:15:26.982 078 13056.89 695.69 57250.66 88888.00 2006-03-19 07:15:27.982 078 13056.89 695.44 57250.29 88888.00 2006-03-19 07:15:28.982 078 13055.20 694.32 57249.80 88888.00 2006-03-19 07:15:29.982 078 13054.16 693.21 57248.21 88888.00 2006-03-19 07:15:30.982 078 13053.77 692.96 57248.34 88888.00 2006-03-19 07:15:31.982 078 13053.00 691.35 57247.60 88888.00 2006-03-19 07:15:32.982 078 13051.57 691.60 57246.99 88888.00 2006-03-19 07:15:33.982 078 13051.18 691.23 57245.89 88888.00 2006-03-19 07:15:34.982 078 13050.01 690.86 57245.28 88888.00 2006-03-19 07:15:35.982 078 13048.84 689.25 57244.05 88888.00 2006-03-19 07:15:36.982 078 13048.45 688.75 57244.42 88888.00 2006-03-19 07:15:37.982 078 13047.80 688.26 57243.08 88888.00 2006-03-19 07:15:38.982 078 13047.02 688.75 57242.59 88888.00 2006-03-19 07:15:39.982 078 13046.50 688.01 57242.10 88888.00 2006-03-19 07:15:40.982 078 13045.72 687.51 57241.12 88888.00 2006-03-19 07:15:41.982 078 13044.68 686.89 57241.25 88888.00 2006-03-19 07:15:42.982 078 13043.77 686.52 57241.00 88888.00 2006-03-19 07:15:43.982 078 13044.16 685.65 57240.02 88888.00 2006-03-19 07:15:44.982 078 13043.77 685.53 57239.29 88888.00 2006-03-19 07:15:45.982 078 13042.47 684.79 57239.16 88888.00 2006-03-19 07:15:46.982 078 13042.08 684.66 57238.92 88888.00 2006-03-19 07:15:47.982 078 13041.43 685.04 57238.80 88888.00 2006-03-19 07:15:48.982 078 13040.13 685.78 57237.94 88888.00 2006-03-19 07:15:49.982 078 13039.22 685.90 57237.33 88888.00 2006-03-19 07:15:50.982 078 13039.48 685.41 57236.60 88888.00 2006-03-19 07:15:51.982 078 13038.83 686.27 57236.48 88888.00 2006-03-19 07:15:52.982 078 13038.31 686.15 57236.23 88888.00 2006-03-19 07:15:53.982 078 13038.44 686.03 57236.11 88888.00 2006-03-19 07:15:54.982 078 13037.66 685.41 57235.25 88888.00 2006-03-19 07:15:55.982 078 13037.92 686.15 57235.01 88888.00 2006-03-19 07:15:56.982 078 13038.57 686.27 57234.77 88888.00 2006-03-19 07:15:57.982 078 13036.75 686.89 57234.77 88888.00 2006-03-19 07:15:58.982 078 13035.97 686.89 57234.52 88888.00 2006-03-19 07:15:59.982 078 13035.19 687.64 57234.27 88888.00 2006-03-19 07:16:00.982 078 13034.03 688.38 57233.91 88888.00 2006-03-19 07:16:01.982 078 13033.12 688.50 57233.42 88888.00 2006-03-19 07:16:02.982 078 13032.08 688.01 57234.27 88888.00 2006-03-19 07:16:03.982 078 13031.95 688.26 57233.91 88888.00 2006-03-19 07:16:04.982 078 13030.78 688.50 57233.54 88888.00 2006-03-19 07:16:05.982 078 13029.87 688.75 57233.66 88888.00 2006-03-19 07:16:06.982 078 13028.83 687.88 57233.54 88888.00 2006-03-19 07:16:07.982 078 13027.53 688.13 57232.44 88888.00 2006-03-19 07:16:08.982 078 13026.49 686.77 57233.54 88888.00 2006-03-19 07:16:09.982 078 13024.67 687.39 57232.93 88888.00 2006-03-19 07:16:10.982 078 13023.11 687.64 57233.05 88888.00 2006-03-19 07:16:11.982 078 13020.64 688.13 57232.81 88888.00 2006-03-19 07:16:12.982 078 13018.95 688.01 57232.44 88888.00 2006-03-19 07:16:13.982 078 13016.88 688.26 57232.93 88888.00 2006-03-19 07:16:14.982 078 13015.06 689.00 57233.05 88888.00 2006-03-19 07:16:15.982 078 13013.50 689.12 57232.32 88888.00 2006-03-19 07:16:16.982 078 13012.20 689.37 57232.81 88888.00 2006-03-19 07:16:17.982 078 13010.90 690.86 57233.05 88888.00 2006-03-19 07:16:18.982 078 13009.86 691.35 57232.56 88888.00 2006-03-19 07:16:19.982 078 13008.04 692.34 57232.69 88888.00 2006-03-19 07:16:20.982 078 13006.48 693.09 57232.44 88888.00 2006-03-19 07:16:21.982 078 13004.92 693.33 57232.69 88888.00 2006-03-19 07:16:22.982 078 13003.62 693.95 57232.56 88888.00 2006-03-19 07:16:23.982 078 13002.71 693.58 57232.56 88888.00 2006-03-19 07:16:24.982 078 13002.06 694.94 57232.44 88888.00 2006-03-19 07:16:25.982 078 13000.11 693.71 57231.95 88888.00 2006-03-19 07:16:26.982 078 12999.85 694.20 57232.56 88888.00 2006-03-19 07:16:27.982 078 12998.04 693.83 57232.93 88888.00 2006-03-19 07:16:28.982 078 12997.26 693.09 57232.20 88888.00 2006-03-19 07:16:29.982 078 12996.22 693.95 57232.32 88888.00 2006-03-19 07:16:30.982 078 12995.83 694.57 57232.20 88888.00 2006-03-19 07:16:31.982 078 12995.05 693.95 57232.69 88888.00 2006-03-19 07:16:32.982 078 12994.53 694.45 57231.71 88888.00 2006-03-19 07:16:33.982 078 12993.23 694.82 57231.95 88888.00 2006-03-19 07:16:34.982 078 12992.58 695.56 57231.95 88888.00 2006-03-19 07:16:35.982 078 12991.80 695.93 57230.97 88888.00 2006-03-19 07:16:36.982 078 12991.80 696.80 57231.95 88888.00 2006-03-19 07:16:37.982 078 12991.67 697.17 57231.95 88888.00 2006-03-19 07:16:38.982 078 12991.28 697.30 57231.34 88888.00 2006-03-19 07:16:39.982 078 12989.46 697.92 57231.59 88888.00 2006-03-19 07:16:40.982 078 12989.07 697.92 57230.85 88888.00 2006-03-19 07:16:41.982 078 12988.68 697.54 57231.46 88888.00 2006-03-19 07:16:42.982 078 12988.03 698.91 57230.73 88888.00 2006-03-19 07:16:43.982 078 12987.64 698.66 57230.61 88888.00 2006-03-19 07:16:44.982 078 12986.47 699.53 57230.00 88888.00 2006-03-19 07:16:45.982 078 12986.60 700.52 57230.12 88888.00 2006-03-19 07:16:46.982 078 12985.43 700.02 57229.88 88888.00 2006-03-19 07:16:47.982 078 12985.43 699.65 57228.89 88888.00 2006-03-19 07:16:48.982 078 12985.69 700.39 57229.02 88888.00 2006-03-19 07:16:49.982 078 12985.17 699.90 57228.77 88888.00 2006-03-19 07:16:50.982 078 12985.04 700.02 57227.92 88888.00 2006-03-19 07:16:51.982 078 12984.91 701.51 57227.67 88888.00 2006-03-19 07:16:52.982 078 12984.52 700.76 57227.30 88888.00 2006-03-19 07:16:53.982 078 12982.96 701.14 57227.67 88888.00 2006-03-19 07:16:54.982 078 12982.96 701.26 57226.70 88888.00 2006-03-19 07:16:55.982 078 12982.18 701.01 57227.43 88888.00 2006-03-19 07:16:56.982 078 12980.37 701.26 57226.70 88888.00 2006-03-19 07:16:57.982 078 12977.90 702.00 57225.96 88888.00 2006-03-19 07:16:58.982 078 12975.95 702.99 57225.84 88888.00 2006-03-19 07:16:59.982 078 12974.91 703.74 57225.96 88888.00 2006-03-19 07:17:00.982 078 12974.00 703.86 57225.23 88888.00 2006-03-19 07:17:01.982 078 12972.96 703.99 57225.96 88888.00 2006-03-19 07:17:02.982 078 12971.14 703.49 57225.11 88888.00 2006-03-19 07:17:03.982 078 12969.71 702.99 57224.86 88888.00 2006-03-19 07:17:04.982 078 12968.15 702.25 57224.49 88888.00 2006-03-19 07:17:05.982 078 12966.59 702.75 57224.13 88888.00 2006-03-19 07:17:06.982 078 12965.03 702.99 57223.15 88888.00 2006-03-19 07:17:07.982 078 12963.21 703.49 57222.91 88888.00 2006-03-19 07:17:08.982 078 12962.69 703.49 57222.54 88888.00 2006-03-19 07:17:09.982 078 12962.56 702.50 57222.41 88888.00 2006-03-19 07:17:10.982 078 12961.27 702.50 57221.93 88888.00 2006-03-19 07:17:11.982 078 12961.14 702.62 57221.93 88888.00 2006-03-19 07:17:12.982 078 12961.27 704.11 57221.56 88888.00 2006-03-19 07:17:13.982 078 12960.10 704.23 57221.68 88888.00 2006-03-19 07:17:14.982 078 12959.84 704.73 57221.32 88888.00 2006-03-19 07:17:15.982 078 12960.75 704.98 57221.32 88888.00 2006-03-19 07:17:16.982 078 12962.30 705.10 57219.97 88888.00 2006-03-19 07:17:17.982 078 12963.34 706.09 57220.95 88888.00 2006-03-19 07:17:18.982 078 12963.86 706.34 57220.70 88888.00 2006-03-19 07:17:19.982 078 12964.51 707.58 57220.58 88888.00 2006-03-19 07:17:20.982 078 12965.03 707.70 57220.58 88888.00 2006-03-19 07:17:21.982 078 12965.68 708.69 57220.70 88888.00 2006-03-19 07:17:22.982 078 12966.59 709.43 57221.07 88888.00 2006-03-19 07:17:23.982 078 12966.59 710.92 57221.07 88888.00 2006-03-19 07:17:24.982 078 12966.20 712.90 57221.19 88888.00 2006-03-19 07:17:25.982 078 12967.11 714.76 57222.41 88888.00 2006-03-19 07:17:26.982 078 12968.28 716.99 57223.15 88888.00 2006-03-19 07:17:27.982 078 12970.10 717.98 57222.54 88888.00 2006-03-19 07:17:28.982 078 12971.27 718.60 57222.66 88888.00 2006-03-19 07:17:29.982 078 12973.35 720.09 57223.88 88888.00 2006-03-19 07:17:30.982 078 12974.26 720.95 57223.76 88888.00 2006-03-19 07:17:31.982 078 12975.82 722.19 57223.64 88888.00 2006-03-19 07:17:32.982 078 12977.77 723.06 57224.49 88888.00 2006-03-19 07:17:33.982 078 12978.81 723.80 57225.47 88888.00 2006-03-19 07:17:34.982 078 12981.01 724.30 57225.47 88888.00 2006-03-19 07:17:35.982 078 12983.09 725.04 57225.47 88888.00 2006-03-19 07:17:36.982 078 12983.87 726.77 57226.08 88888.00 2006-03-19 07:17:37.982 078 12985.69 727.39 57226.94 88888.00 2006-03-19 07:17:38.982 078 12987.38 728.38 57226.33 88888.00 2006-03-19 07:17:39.982 078 12989.46 729.38 57226.70 88888.00 2006-03-19 07:17:40.982 078 12992.06 729.62 57227.06 88888.00 2006-03-19 07:17:41.982 078 12993.75 730.37 57227.06 88888.00 2006-03-19 07:17:42.982 078 12997.00 730.49 57228.77 88888.00 2006-03-19 07:17:43.982 078 12999.07 731.11 57228.89 88888.00 2006-03-19 07:17:44.982 078 13001.54 731.48 57229.26 88888.00 2006-03-19 07:17:45.982 078 13004.53 732.60 57229.14 88888.00 2006-03-19 07:17:46.982 078 13005.70 733.59 57229.88 88888.00 2006-03-19 07:17:47.982 078 13007.78 734.08 57230.12 88888.00 2006-03-19 07:17:48.982 078 13008.82 735.57 57231.59 88888.00 2006-03-19 07:17:49.982 078 13010.51 735.94 57232.07 88888.00 2006-03-19 07:17:50.982 078 13013.37 737.05 57232.07 88888.00 2006-03-19 07:17:51.982 078 13015.19 737.30 57233.05 88888.00 2006-03-19 07:17:52.982 078 13017.52 737.80 57233.54 88888.00 2006-03-19 07:17:53.982 078 13019.08 737.55 57233.91 88888.00 2006-03-19 07:17:54.982 078 13019.99 738.54 57233.79 88888.00 2006-03-19 07:17:55.982 078 13021.03 739.16 57235.01 88888.00 2006-03-19 07:17:56.982 078 13021.42 739.78 57235.99 88888.00 2006-03-19 07:17:57.982 078 13022.85 740.15 57235.99 88888.00 2006-03-19 07:17:58.982 078 13023.11 740.40 57236.23 88888.00 2006-03-19 07:17:59.982 078 13023.50 740.15 57236.72 88888.00 2006-03-19 07:18:00.982 078 13024.15 741.64 57237.70 88888.00 2006-03-19 07:18:01.982 078 13024.02 742.38 57238.68 88888.00 2006-03-19 07:18:02.982 078 13024.67 743.49 57238.55 88888.00 2006-03-19 07:18:03.982 078 13025.58 744.11 57238.55 88888.00 2006-03-19 07:18:04.982 078 13025.32 744.36 57239.41 88888.00 2006-03-19 07:18:05.982 078 13027.27 745.23 57240.02 88888.00 2006-03-19 07:18:06.982 078 13026.88 746.34 57240.63 88888.00 2006-03-19 07:18:07.982 078 13027.66 747.09 57241.49 88888.00 2006-03-19 07:18:08.982 078 13026.49 748.08 57241.98 88888.00 2006-03-19 07:18:09.982 078 13027.53 748.08 57242.34 88888.00 2006-03-19 07:18:10.982 078 13026.23 748.45 57241.98 88888.00 2006-03-19 07:18:11.982 078 13025.84 749.07 57243.45 88888.00 2006-03-19 07:18:12.982 078 13025.06 749.32 57243.57 88888.00 2006-03-19 07:18:13.982 078 13024.93 750.31 57243.57 88888.00 2006-03-19 07:18:14.982 078 13023.89 750.18 57243.32 88888.00 2006-03-19 07:18:15.982 078 13023.50 750.31 57243.57 88888.00 2006-03-19 07:18:16.982 078 13022.85 750.06 57244.30 88888.00 2006-03-19 07:18:17.982 078 13020.77 750.80 57244.05 88888.00 2006-03-19 07:18:18.982 078 13020.25 751.92 57244.05 88888.00 2006-03-19 07:18:19.982 078 13019.86 752.29 57244.91 88888.00 2006-03-19 07:18:20.982 078 13019.60 753.28 57244.91 88888.00 2006-03-19 07:18:21.982 078 13018.17 754.15 57245.04 88888.00 2006-03-19 07:18:22.982 078 13018.30 755.26 57244.91 88888.00 2006-03-19 07:18:23.982 078 13019.21 754.89 57245.28 88888.00 2006-03-19 07:18:24.982 078 13020.77 756.25 57245.16 88888.00 2006-03-19 07:18:25.982 078 13020.51 756.62 57245.28 88888.00 2006-03-19 07:18:26.982 078 13021.81 757.99 57245.64 88888.00 2006-03-19 07:18:27.982 078 13022.59 758.85 57245.40 88888.00 2006-03-19 07:18:28.982 078 13023.11 759.72 57245.52 88888.00 2006-03-19 07:18:29.982 078 13024.02 760.34 57245.77 88888.00 2006-03-19 07:18:30.982 078 13024.80 761.45 57245.40 88888.00 2006-03-19 07:18:31.982 078 13025.19 761.58 57246.14 88888.00 2006-03-19 07:18:32.982 078 13026.36 761.33 57245.77 88888.00 2006-03-19 07:18:33.982 078 13026.36 761.95 57245.77 88888.00 2006-03-19 07:18:34.982 078 13026.62 761.58 57245.89 88888.00 2006-03-19 07:18:35.982 078 13027.27 762.20 57247.36 88888.00 2006-03-19 07:18:36.982 078 13027.40 762.20 57245.64 88888.00 2006-03-19 07:18:37.982 078 13026.75 762.69 57246.38 88888.00 2006-03-19 07:18:38.982 078 13027.66 761.95 57246.26 88888.00 2006-03-19 07:18:39.982 078 13027.27 762.20 57245.52 88888.00 2006-03-19 07:18:40.982 078 13026.88 762.32 57245.64 88888.00 2006-03-19 07:18:41.982 078 13026.36 761.82 57244.91 88888.00 2006-03-19 07:18:42.982 078 13027.01 761.95 57245.52 88888.00 2006-03-19 07:18:43.982 078 13026.62 762.32 57245.40 88888.00 2006-03-19 07:18:44.982 078 13026.62 763.31 57244.67 88888.00 2006-03-19 07:18:45.982 078 13027.14 762.94 57244.55 88888.00 2006-03-19 07:18:46.982 078 13027.66 762.44 57244.42 88888.00 2006-03-19 07:18:47.982 078 13028.44 762.94 57244.18 88888.00 2006-03-19 07:18:48.982 078 13028.83 763.68 57243.81 88888.00 2006-03-19 07:18:49.982 078 13029.09 763.56 57243.93 88888.00 2006-03-19 07:18:50.982 078 13030.52 764.05 57243.20 88888.00 2006-03-19 07:18:51.982 078 13031.30 764.30 57243.57 88888.00 2006-03-19 07:18:52.982 078 13032.21 764.55 57243.69 88888.00 2006-03-19 07:18:53.982 078 13033.64 765.66 57243.69 88888.00 2006-03-19 07:18:54.982 078 13034.93 765.04 57243.93 88888.00 2006-03-19 07:18:55.982 078 13036.10 765.04 57243.69 88888.00 2006-03-19 07:18:56.982 078 13037.40 764.55 57243.57 88888.00 2006-03-19 07:18:57.982 078 13038.70 764.92 57244.05 88888.00 2006-03-19 07:18:58.982 078 13038.18 763.31 57243.45 88888.00 2006-03-19 07:18:59.982 078 13041.04 762.82 57243.20 88888.00 2006-03-19 07:19:00.982 078 13041.56 762.44 57243.93 88888.00 2006-03-19 07:19:01.982 078 13042.34 763.06 57243.20 88888.00 2006-03-19 07:19:02.982 078 13043.77 762.69 57243.93 88888.00 2006-03-19 07:19:03.982 078 13044.81 762.82 57242.83 88888.00 2006-03-19 07:19:04.982 078 13045.85 763.43 57242.59 88888.00 2006-03-19 07:19:05.982 078 13047.02 764.18 57242.96 88888.00 2006-03-19 07:19:06.982 078 13048.19 765.17 57242.22 88888.00 2006-03-19 07:19:07.982 078 13049.75 765.29 57242.59 88888.00 2006-03-19 07:19:08.982 078 13051.96 765.91 57242.34 88888.00 2006-03-19 07:19:09.982 078 13054.16 766.16 57242.47 88888.00 2006-03-19 07:19:10.982 078 13055.98 767.27 57242.71 88888.00 2006-03-19 07:19:11.982 078 13057.54 766.90 57242.83 88888.00 2006-03-19 07:19:12.982 078 13059.75 768.02 57242.22 88888.00 2006-03-19 07:19:13.982 078 13060.79 768.51 57242.83 88888.00 2006-03-19 07:19:14.982 078 13061.44 769.01 57242.71 88888.00 2006-03-19 07:19:15.982 078 13063.13 770.99 57243.20 88888.00 2006-03-19 07:19:16.982 078 13064.82 771.73 57242.96 88888.00 2006-03-19 07:19:17.982 078 13066.77 772.35 57243.20 88888.00 2006-03-19 07:19:18.982 078 13068.20 773.84 57243.45 88888.00 2006-03-19 07:19:19.982 078 13069.50 774.09 57244.05 88888.00 2006-03-19 07:19:20.982 078 13071.31 775.32 57243.57 88888.00 2006-03-19 07:19:21.982 078 13073.65 775.45 57243.57 88888.00 2006-03-19 07:19:22.982 078 13075.08 776.19 57244.05 88888.00 2006-03-19 07:19:23.982 078 13077.03 776.44 57242.96 88888.00 2006-03-19 07:19:24.982 078 13077.81 777.06 57243.93 88888.00 2006-03-19 07:19:25.982 078 13079.63 778.05 57244.18 88888.00 2006-03-19 07:19:26.982 078 13081.06 779.66 57244.42 88888.00 2006-03-19 07:19:27.982 078 13082.62 779.54 57244.42 88888.00 2006-03-19 07:19:28.982 078 13085.22 780.65 57244.55 88888.00 2006-03-19 07:19:29.982 078 13086.26 781.02 57245.28 88888.00 2006-03-19 07:19:30.982 078 13087.56 781.27 57245.16 88888.00 2006-03-19 07:19:31.982 078 13089.25 781.15 57245.40 88888.00 2006-03-19 07:19:32.982 078 13091.58 782.51 57245.04 88888.00 2006-03-19 07:19:33.982 078 13094.18 782.76 57245.77 88888.00 2006-03-19 07:19:34.982 078 13095.61 784.12 57246.99 88888.00 2006-03-19 07:19:35.982 078 13098.47 784.74 57245.52 88888.00 2006-03-19 07:19:36.982 078 13099.38 785.36 57246.87 88888.00 2006-03-19 07:19:37.982 078 13101.46 785.98 57246.50 88888.00 2006-03-19 07:19:38.982 078 13103.67 786.35 57246.01 88888.00 2006-03-19 07:19:39.982 078 13105.49 787.59 57247.11 88888.00 2006-03-19 07:19:40.982 078 13107.30 788.95 57246.75 88888.00 2006-03-19 07:19:41.982 078 13108.86 789.69 57247.48 88888.00 2006-03-19 07:19:42.982 078 13110.55 791.05 57247.36 88888.00 2006-03-19 07:19:43.982 078 13111.46 792.42 57247.60 88888.00 2006-03-19 07:19:44.982 078 13112.50 793.16 57247.11 88888.00 2006-03-19 07:19:45.982 078 13113.80 794.65 57247.85 88888.00 2006-03-19 07:19:46.982 078 13114.71 796.75 57248.09 88888.00 2006-03-19 07:19:47.982 078 13116.14 797.37 57248.58 88888.00 2006-03-19 07:19:48.982 078 13117.31 798.61 57249.56 88888.00 2006-03-19 07:19:49.982 078 13118.61 799.10 57248.82 88888.00 2006-03-19 07:19:50.982 078 13119.52 800.10 57249.19 88888.00 2006-03-19 07:19:51.982 078 13120.56 800.47 57248.95 88888.00 2006-03-19 07:19:52.982 078 13120.82 801.58 57249.07 88888.00 2006-03-19 07:19:53.982 078 13122.38 802.94 57249.07 88888.00 2006-03-19 07:19:54.982 078 13124.07 802.94 57249.19 88888.00 2006-03-19 07:19:55.982 078 13125.11 803.07 57249.68 88888.00 2006-03-19 07:19:56.982 078 13126.14 803.44 57249.68 88888.00 2006-03-19 07:19:57.982 078 13127.18 803.94 57250.05 88888.00 2006-03-19 07:19:58.982 078 13127.05 804.43 57249.56 88888.00 2006-03-19 07:19:59.982 078 13128.22 804.31 57250.54 88888.00 2006-03-19 07:20:00.982 078 13129.13 805.55 57250.54 88888.00 2006-03-19 07:20:01.982 078 13129.65 805.92 57249.93 88888.00 2006-03-19 07:20:02.982 078 13130.56 806.78 57250.29 88888.00 2006-03-19 07:20:03.982 078 13131.47 807.65 57251.03 88888.00 2006-03-19 07:20:04.982 078 13131.86 807.77 57250.78 88888.00 2006-03-19 07:20:05.982 078 13133.55 809.26 57250.90 88888.00 2006-03-19 07:20:06.982 078 13134.07 809.14 57251.03 88888.00 2006-03-19 07:20:07.982 078 13134.85 809.63 57250.78 88888.00 2006-03-19 07:20:08.982 078 13136.15 811.12 57250.78 88888.00 2006-03-19 07:20:09.982 078 13137.45 811.12 57250.29 88888.00 2006-03-19 07:20:10.982 078 13139.14 813.10 57250.78 88888.00 2006-03-19 07:20:11.982 078 13141.35 813.60 57250.66 88888.00 2006-03-19 07:20:12.982 078 13142.65 815.33 57250.54 88888.00 2006-03-19 07:20:13.982 078 13143.55 816.94 57250.78 88888.00 2006-03-19 07:20:14.982 078 13144.46 817.31 57251.03 88888.00 2006-03-19 07:20:15.982 078 13145.37 818.80 57250.29 88888.00 2006-03-19 07:20:16.982 078 13146.67 819.54 57250.41 88888.00 2006-03-19 07:20:17.982 078 13149.27 820.90 57251.27 88888.00 2006-03-19 07:20:18.982 078 13150.57 822.02 57250.78 88888.00 2006-03-19 07:20:19.982 078 13151.74 822.27 57250.54 88888.00 2006-03-19 07:20:20.982 078 13153.30 823.63 57249.93 88888.00 2006-03-19 07:20:21.982 078 13155.12 824.00 57250.05 88888.00 2006-03-19 07:20:22.982 078 13156.03 824.62 57250.54 88888.00 2006-03-19 07:20:23.982 078 13157.98 825.11 57250.54 88888.00 2006-03-19 07:20:24.982 078 13160.06 827.10 57249.56 88888.00 2006-03-19 07:20:25.982 078 13161.62 827.59 57249.56 88888.00 2006-03-19 07:20:26.982 078 13163.30 827.96 57249.68 88888.00 2006-03-19 07:20:27.982 078 13164.73 828.21 57250.05 88888.00 2006-03-19 07:20:28.982 078 13164.73 828.83 57249.80 88888.00 2006-03-19 07:20:29.982 078 13166.29 828.46 57249.68 88888.00 2006-03-19 07:20:30.982 078 13167.72 830.07 57249.31 88888.00 2006-03-19 07:20:31.982 078 13169.28 830.19 57249.44 88888.00 2006-03-19 07:20:32.982 078 13170.19 830.94 57248.95 88888.00 2006-03-19 07:20:33.982 078 13170.19 831.31 57248.95 88888.00 2006-03-19 07:20:34.982 078 13171.49 831.68 57248.95 88888.00 2006-03-19 07:20:35.982 078 13170.58 831.31 57248.46 88888.00 2006-03-19 07:20:36.982 078 13170.97 831.06 57248.58 88888.00 2006-03-19 07:20:37.982 078 13170.58 831.18 57247.72 88888.00 2006-03-19 07:20:38.982 078 13170.71 830.32 57247.97 88888.00 2006-03-19 07:20:39.982 078 13169.54 829.94 57247.97 88888.00 2006-03-19 07:20:40.982 078 13169.02 830.94 57248.46 88888.00 2006-03-19 07:20:41.982 078 13168.11 830.32 57248.09 88888.00 2006-03-19 07:20:42.982 078 13168.50 830.44 57247.11 88888.00 2006-03-19 07:20:43.982 078 13167.98 829.70 57247.23 88888.00 2006-03-19 07:20:44.982 078 13168.63 828.58 57247.72 88888.00 2006-03-19 07:20:45.982 078 13168.50 828.21 57246.26 88888.00 2006-03-19 07:20:46.982 078 13167.72 828.46 57246.01 88888.00 2006-03-19 07:20:47.982 078 13166.29 828.33 57245.52 88888.00 2006-03-19 07:20:48.982 078 13165.38 828.33 57245.64 88888.00 2006-03-19 07:20:49.982 078 13163.95 827.96 57244.91 88888.00 2006-03-19 07:20:50.982 078 13163.82 828.46 57245.04 88888.00 2006-03-19 07:20:51.982 078 13164.47 828.33 57244.91 88888.00 2006-03-19 07:20:52.982 078 13164.34 828.58 57244.42 88888.00 2006-03-19 07:20:53.982 078 13164.73 828.95 57244.42 88888.00 2006-03-19 07:20:54.982 078 13164.86 828.46 57243.93 88888.00 2006-03-19 07:20:55.982 078 13163.82 829.45 57243.45 88888.00 2006-03-19 07:20:56.982 078 13163.69 828.95 57243.57 88888.00 2006-03-19 07:20:57.982 078 13164.73 830.19 57243.32 88888.00 2006-03-19 07:20:58.982 078 13164.86 831.06 57243.45 88888.00 2006-03-19 07:20:59.982 078 13165.77 831.06 57243.08 88888.00 2006-03-19 07:21:00.982 078 13166.94 831.31 57243.08 88888.00 2006-03-19 07:21:01.982 078 13168.11 830.69 57242.96 88888.00 2006-03-19 07:21:02.982 078 13168.76 831.31 57243.20 88888.00 2006-03-19 07:21:03.982 078 13170.58 830.81 57243.45 88888.00 2006-03-19 07:21:04.982 078 13172.92 831.43 57243.32 88888.00 2006-03-19 07:21:05.982 078 13174.35 832.05 57242.96 88888.00 2006-03-19 07:21:06.981 078 13175.26 832.55 57243.08 88888.00 2006-03-19 07:21:07.981 078 13176.30 832.92 57242.71 88888.00 2006-03-19 07:21:08.981 078 13177.47 833.41 57243.20 88888.00 2006-03-19 07:21:09.981 078 13179.16 834.28 57242.22 88888.00 2006-03-19 07:21:10.981 078 13180.46 833.78 57242.96 88888.00 2006-03-19 07:21:11.981 078 13181.49 833.91 57242.96 88888.00 2006-03-19 07:21:12.981 078 13182.66 834.65 57243.08 88888.00 2006-03-19 07:21:13.981 078 13184.35 833.54 57243.20 88888.00 2006-03-19 07:21:14.981 078 13186.04 835.02 57242.83 88888.00 2006-03-19 07:21:15.981 078 13187.60 834.90 57243.57 88888.00 2006-03-19 07:21:16.981 078 13188.64 834.90 57243.69 88888.00 2006-03-19 07:21:17.981 078 13189.94 835.52 57243.69 88888.00 2006-03-19 07:21:18.981 078 13190.33 836.38 57243.45 88888.00 2006-03-19 07:21:19.981 078 13190.72 835.89 57243.32 88888.00 2006-03-19 07:21:20.981 078 13191.63 836.14 57243.20 88888.00 2006-03-19 07:21:21.981 078 13191.50 836.01 57243.20 88888.00 2006-03-19 07:21:22.981 078 13191.11 835.89 57242.71 88888.00 2006-03-19 07:21:23.981 078 13190.59 836.01 57242.59 88888.00 2006-03-19 07:21:24.981 078 13191.50 835.77 57241.73 88888.00 2006-03-19 07:21:25.981 078 13192.41 835.52 57242.34 88888.00 2006-03-19 07:21:26.981 078 13194.23 835.39 57241.37 88888.00 2006-03-19 07:21:27.981 078 13194.36 836.14 57241.37 88888.00 2006-03-19 07:21:28.981 078 13194.88 835.77 57241.25 88888.00 2006-03-19 07:21:29.981 078 13195.14 836.63 57240.63 88888.00 2006-03-19 07:21:30.981 078 13196.44 836.88 57240.02 88888.00 2006-03-19 07:21:31.981 078 13196.57 837.75 57239.78 88888.00 2006-03-19 07:21:32.981 078 13196.96 837.99 57239.41 88888.00 2006-03-19 07:21:33.981 078 13198.12 838.12 57239.78 88888.00 2006-03-19 07:21:34.981 078 13199.55 837.87 57239.41 88888.00 2006-03-19 07:21:35.981 078 13201.76 838.61 57238.19 88888.00 2006-03-19 07:21:36.981 078 13201.24 838.12 57238.55 88888.00 2006-03-19 07:21:37.981 078 13201.37 838.86 57238.43 88888.00 2006-03-19 07:21:38.981 078 13202.54 837.62 57238.19 88888.00 2006-03-19 07:21:39.981 078 13203.32 838.37 57237.82 88888.00 2006-03-19 07:21:40.981 078 13203.32 838.37 57237.70 88888.00 2006-03-19 07:21:41.981 078 13203.84 839.11 57237.45 88888.00 2006-03-19 07:21:42.981 078 13205.01 839.85 57238.19 88888.00 2006-03-19 07:21:43.981 078 13205.66 839.60 57237.09 88888.00 2006-03-19 07:21:44.981 078 13207.35 839.85 57236.96 88888.00 2006-03-19 07:21:45.981 078 13207.74 839.60 57236.96 88888.00 2006-03-19 07:21:46.981 078 13209.30 840.84 57237.70 88888.00 2006-03-19 07:21:47.981 078 13208.78 841.22 57236.96 88888.00 2006-03-19 07:21:48.981 078 13210.60 841.59 57236.72 88888.00 2006-03-19 07:21:49.981 078 13210.60 841.96 57236.96 88888.00 2006-03-19 07:21:50.981 078 13210.99 842.08 57236.48 88888.00 2006-03-19 07:21:51.981 078 13210.73 842.70 57236.60 88888.00 2006-03-19 07:21:52.981 078 13210.34 843.32 57236.48 88888.00 2006-03-19 07:21:53.981 078 13210.08 843.69 57235.74 88888.00 2006-03-19 07:21:54.981 078 13210.99 843.94 57236.23 88888.00 2006-03-19 07:21:55.981 078 13211.12 844.68 57235.86 88888.00 2006-03-19 07:21:56.981 078 13213.33 845.30 57235.25 88888.00 2006-03-19 07:21:57.981 078 13214.89 844.93 57235.74 88888.00 2006-03-19 07:21:58.981 078 13214.50 845.55 57235.86 88888.00 2006-03-19 07:21:59.981 078 13214.11 845.80 57235.62 88888.00 2006-03-19 07:22:00.981 078 13213.98 845.92 57234.77 88888.00 2006-03-19 07:22:01.981 078 13213.59 845.55 57235.25 88888.00 2006-03-19 07:22:02.981 078 13214.37 845.05 57234.77 88888.00 2006-03-19 07:22:03.981 078 13214.50 845.43 57234.40 88888.00 2006-03-19 07:22:04.981 078 13214.76 845.80 57234.64 88888.00 2006-03-19 07:22:05.981 078 13213.85 845.30 57233.91 88888.00 2006-03-19 07:22:06.981 078 13214.37 846.05 57234.15 88888.00 2006-03-19 07:22:07.981 078 13213.98 845.30 57233.54 88888.00 2006-03-19 07:22:08.981 078 13212.29 845.43 57233.30 88888.00 2006-03-19 07:22:09.981 078 13210.34 844.68 57234.27 88888.00 2006-03-19 07:22:10.981 078 13209.04 844.31 57233.79 88888.00 2006-03-19 07:22:11.981 078 13206.57 844.68 57233.18 88888.00 2006-03-19 07:22:12.981 078 13205.40 843.94 57233.54 88888.00 2006-03-19 07:22:13.981 078 13202.15 843.69 57232.56 88888.00 2006-03-19 07:22:14.981 078 13200.59 844.06 57232.93 88888.00 2006-03-19 07:22:15.981 078 13198.77 842.95 57232.20 88888.00 2006-03-19 07:22:16.981 078 13198.51 843.32 57232.07 88888.00 2006-03-19 07:22:17.981 078 13198.12 842.95 57231.34 88888.00 2006-03-19 07:22:18.981 078 13197.74 843.32 57231.10 88888.00 2006-03-19 07:22:19.981 078 13197.09 842.58 57230.48 88888.00 2006-03-19 07:22:20.981 078 13196.83 842.08 57230.61 88888.00 2006-03-19 07:22:21.981 078 13195.92 841.34 57229.26 88888.00 2006-03-19 07:22:22.981 078 13195.27 841.22 57229.88 88888.00 2006-03-19 07:22:23.981 078 13194.23 840.47 57229.63 88888.00 2006-03-19 07:22:24.981 078 13193.58 839.85 57229.14 88888.00 2006-03-19 07:22:25.981 078 13192.54 839.98 57228.04 88888.00 2006-03-19 07:22:26.981 078 13191.50 838.24 57228.04 88888.00 2006-03-19 07:22:27.981 078 13190.98 837.99 57227.06 88888.00 2006-03-19 07:22:28.981 078 13189.16 836.76 57226.94 88888.00 2006-03-19 07:22:29.981 078 13188.64 835.64 57226.21 88888.00 2006-03-19 07:22:30.981 078 13187.08 833.91 57225.35 88888.00 2006-03-19 07:22:31.981 078 13185.26 833.16 57224.62 88888.00 2006-03-19 07:22:32.981 078 13184.22 832.55 57224.37 88888.00 2006-03-19 07:22:33.981 078 13182.53 830.69 57223.88 88888.00 2006-03-19 07:22:34.981 078 13181.88 830.81 57223.39 88888.00 2006-03-19 07:22:35.981 078 13180.71 829.20 57223.15 88888.00 2006-03-19 07:22:36.981 078 13179.42 828.33 57222.41 88888.00 2006-03-19 07:22:37.981 078 13177.73 827.96 57221.80 88888.00 2006-03-19 07:22:38.981 078 13177.73 827.10 57221.44 88888.00 2006-03-19 07:22:39.981 078 13176.82 825.11 57220.46 88888.00 2006-03-19 07:22:40.981 078 13176.04 824.12 57219.73 88888.00 2006-03-19 07:22:41.981 078 13175.13 823.50 57219.60 88888.00 2006-03-19 07:22:42.981 078 13174.22 822.51 57218.99 88888.00 2006-03-19 07:22:43.981 078 13173.44 821.03 57218.87 88888.00 2006-03-19 07:22:44.981 078 13172.14 820.04 57217.89 88888.00 2006-03-19 07:22:45.981 078 13170.71 818.92 57218.38 88888.00 2006-03-19 07:22:46.981 078 13169.80 817.06 57217.77 88888.00 2006-03-19 07:22:47.981 078 13168.76 814.71 57216.79 88888.00 2006-03-19 07:22:48.981 078 13168.11 814.09 57216.91 88888.00 2006-03-19 07:22:49.981 078 13168.37 812.73 57216.30 88888.00 2006-03-19 07:22:50.981 078 13167.85 811.61 57216.30 88888.00 2006-03-19 07:22:51.981 078 13168.50 810.38 57216.30 88888.00 2006-03-19 07:22:52.981 078 13168.24 810.00 57215.45 88888.00 2006-03-19 07:22:53.981 078 13169.28 809.01 57216.55 88888.00 2006-03-19 07:22:54.981 078 13169.28 807.53 57215.69 88888.00 2006-03-19 07:22:55.981 078 13169.93 806.66 57215.93 88888.00 2006-03-19 07:22:56.981 078 13168.37 806.29 57215.32 88888.00 2006-03-19 07:22:57.981 078 13168.50 804.55 57214.96 88888.00 2006-03-19 07:22:58.981 078 13167.33 804.06 57214.59 88888.00 2006-03-19 07:22:59.981 078 13166.03 802.32 57214.96 88888.00 2006-03-19 07:23:00.981 078 13165.25 801.83 57215.20 88888.00 2006-03-19 07:23:01.981 078 13163.56 800.71 57213.98 88888.00 2006-03-19 07:23:02.981 078 13163.04 800.10 57214.71 88888.00 2006-03-19 07:23:03.981 078 13161.36 798.61 57214.59 88888.00 2006-03-19 07:23:04.981 078 13161.10 798.36 57214.59 88888.00 2006-03-19 07:23:05.981 078 13160.06 797.25 57214.22 88888.00 2006-03-19 07:23:06.981 078 13157.72 797.25 57214.47 88888.00 2006-03-19 07:23:07.981 078 13157.59 796.50 57214.34 88888.00 2006-03-19 07:23:08.981 078 13155.77 796.01 57213.98 88888.00 2006-03-19 07:23:09.981 078 13155.12 795.14 57214.47 88888.00 2006-03-19 07:23:10.981 078 13152.91 795.27 57214.59 88888.00 2006-03-19 07:23:11.981 078 13151.74 793.90 57214.22 88888.00 2006-03-19 07:23:12.981 078 13150.31 793.28 57213.86 88888.00 2006-03-19 07:23:13.981 078 13148.10 792.79 57213.61 88888.00 2006-03-19 07:23:14.981 078 13147.32 792.91 57213.37 88888.00 2006-03-19 07:23:15.981 078 13145.63 792.17 57213.86 88888.00 2006-03-19 07:23:16.981 078 13143.68 791.92 57213.12 88888.00 2006-03-19 07:23:17.981 078 13142.65 790.68 57213.37 88888.00 2006-03-19 07:23:18.981 078 13141.35 790.19 57213.37 88888.00 2006-03-19 07:23:19.981 078 13140.05 789.44 57213.49 88888.00 2006-03-19 07:23:20.981 078 13138.75 788.82 57213.49 88888.00 2006-03-19 07:23:21.981 078 13137.45 788.33 57213.37 88888.00 2006-03-19 07:23:22.981 078 13137.06 788.45 57213.61 88888.00 2006-03-19 07:23:23.981 078 13136.54 787.83 57213.98 88888.00 2006-03-19 07:23:24.981 078 13136.28 786.97 57212.76 88888.00 2006-03-19 07:23:25.981 078 13134.98 787.96 57213.61 88888.00 2006-03-19 07:23:26.981 078 13134.46 787.21 57213.25 88888.00 2006-03-19 07:23:27.981 078 13132.77 787.59 57213.37 88888.00 2006-03-19 07:23:28.981 078 13131.99 787.34 57212.88 88888.00 2006-03-19 07:23:29.981 078 13130.56 787.59 57212.63 88888.00 2006-03-19 07:23:30.981 078 13130.30 786.97 57212.88 88888.00 2006-03-19 07:23:31.981 078 13128.22 785.98 57213.12 88888.00 2006-03-19 07:23:32.981 078 13127.05 785.36 57212.76 88888.00 2006-03-19 07:23:33.981 078 13126.79 785.85 57212.63 88888.00 2006-03-19 07:23:34.981 078 13124.98 786.35 57212.63 88888.00 2006-03-19 07:23:35.981 078 13125.11 786.97 57212.63 88888.00 2006-03-19 07:23:36.981 078 13123.68 785.73 57213.00 88888.00 2006-03-19 07:23:37.981 078 13123.68 786.22 57212.76 88888.00 2006-03-19 07:23:38.981 078 13123.29 785.60 57213.61 88888.00 2006-03-19 07:23:39.981 078 13122.64 786.60 57213.61 88888.00 2006-03-19 07:23:40.981 078 13123.42 785.85 57213.61 88888.00 2006-03-19 07:23:41.981 078 13124.33 785.98 57213.86 88888.00 2006-03-19 07:23:42.981 078 13124.85 784.99 57213.98 88888.00 2006-03-19 07:23:43.981 078 13126.53 784.86 57213.86 88888.00 2006-03-19 07:23:44.981 078 13126.53 784.61 57214.59 88888.00 2006-03-19 07:23:45.981 078 13127.31 784.86 57214.84 88888.00 2006-03-19 07:23:46.981 078 13127.96 783.87 57214.96 88888.00 2006-03-19 07:23:47.981 078 13128.48 783.99 57216.18 88888.00 2006-03-19 07:23:48.981 078 13129.00 784.37 57215.45 88888.00 2006-03-19 07:23:49.981 078 13129.65 784.12 57215.81 88888.00 2006-03-19 07:23:50.981 078 13129.65 784.12 57215.57 88888.00 2006-03-19 07:23:51.981 078 13130.04 784.61 57215.81 88888.00 2006-03-19 07:23:52.981 078 13130.69 785.36 57216.06 88888.00 2006-03-19 07:23:53.981 078 13130.82 785.98 57216.67 88888.00 2006-03-19 07:23:54.981 078 13131.60 787.59 57216.55 88888.00 2006-03-19 07:23:55.981 078 13131.86 787.71 57217.28 88888.00 2006-03-19 07:23:56.981 078 13133.29 788.45 57216.79 88888.00 2006-03-19 07:23:57.981 078 13134.46 788.82 57217.65 88888.00 2006-03-19 07:23:58.981 078 13134.33 789.82 57218.14 88888.00 2006-03-19 07:23:59.981 078 13136.93 790.81 57218.14 88888.00 2006-03-19 07:24:00.981 078 13137.06 789.57 57218.14 88888.00 2006-03-19 07:24:01.981 078 13138.36 790.19 57218.50 88888.00 2006-03-19 07:24:02.981 078 13138.10 790.43 57218.62 88888.00 2006-03-19 07:24:03.981 078 13137.97 790.43 57219.36 88888.00 2006-03-19 07:24:04.981 078 13137.97 791.05 57218.87 88888.00 2006-03-19 07:24:05.981 078 13139.01 791.43 57219.48 88888.00 2006-03-19 07:24:06.981 078 13139.79 790.19 57220.34 88888.00 2006-03-19 07:24:07.981 078 13139.14 790.56 57220.46 88888.00 2006-03-19 07:24:08.981 078 13139.53 790.31 57220.46 88888.00 2006-03-19 07:24:09.981 078 13140.05 789.82 57220.95 88888.00 2006-03-19 07:24:10.981 078 13140.18 789.69 57221.44 88888.00 2006-03-19 07:24:11.981 078 13140.44 790.56 57221.56 88888.00 2006-03-19 07:24:12.981 078 13140.70 791.05 57221.93 88888.00 2006-03-19 07:24:13.981 078 13140.31 791.05 57222.41 88888.00 2006-03-19 07:24:14.981 078 13140.18 791.18 57222.29 88888.00 2006-03-19 07:24:15.981 078 13139.79 792.17 57222.54 88888.00 2006-03-19 07:24:16.981 078 13139.40 792.54 57223.88 88888.00 2006-03-19 07:24:17.981 078 13138.88 791.92 57223.39 88888.00 2006-03-19 07:24:18.981 078 13137.97 791.55 57222.91 88888.00 2006-03-19 07:24:19.981 078 13136.41 791.30 57223.15 88888.00 2006-03-19 07:24:20.981 078 13135.63 791.43 57223.52 88888.00 2006-03-19 07:24:21.981 078 13134.07 791.30 57224.00 88888.00 2006-03-19 07:24:22.981 078 13133.55 791.05 57224.13 88888.00 2006-03-19 07:24:23.981 078 13132.38 790.93 57223.76 88888.00 2006-03-19 07:24:24.981 078 13131.34 790.81 57223.39 88888.00 2006-03-19 07:24:25.981 078 13130.95 789.94 57224.13 88888.00 2006-03-19 07:24:26.981 078 13129.91 789.69 57224.00 88888.00 2006-03-19 07:24:27.981 078 13129.65 789.82 57223.27 88888.00 2006-03-19 07:24:28.981 078 13129.26 789.32 57224.13 88888.00 2006-03-19 07:24:29.981 078 13127.57 789.94 57224.13 88888.00 2006-03-19 07:24:30.981 078 13128.61 790.43 57223.64 88888.00 2006-03-19 07:24:31.981 078 13128.48 789.82 57224.00 88888.00 2006-03-19 07:24:32.981 078 13129.00 789.57 57223.88 88888.00 2006-03-19 07:24:33.981 078 13128.48 789.44 57223.76 88888.00 2006-03-19 07:24:34.981 078 13128.48 789.07 57224.13 88888.00 2006-03-19 07:24:35.981 078 13128.61 789.69 57223.64 88888.00 2006-03-19 07:24:36.981 078 13127.70 788.21 57224.37 88888.00 2006-03-19 07:24:37.981 078 13128.09 787.09 57224.00 88888.00 2006-03-19 07:24:38.981 078 13127.70 787.09 57223.88 88888.00 2006-03-19 07:24:39.981 078 13127.96 786.60 57223.64 88888.00 2006-03-19 07:24:40.981 078 13127.83 785.48 57223.64 88888.00 2006-03-19 07:24:41.981 078 13128.09 786.47 57223.52 88888.00 2006-03-19 07:24:42.981 078 13128.61 786.10 57222.91 88888.00 2006-03-19 07:24:43.981 078 13129.91 786.35 57223.27 88888.00 2006-03-19 07:24:44.981 078 13130.69 785.85 57222.78 88888.00 2006-03-19 07:24:45.981 078 13130.17 785.98 57222.91 88888.00 2006-03-19 07:24:46.981 078 13131.08 784.74 57223.39 88888.00 2006-03-19 07:24:47.981 078 13131.21 784.12 57223.03 88888.00 2006-03-19 07:24:48.981 078 13131.99 783.99 57223.39 88888.00 2006-03-19 07:24:49.981 078 13133.29 783.50 57223.39 88888.00 2006-03-19 07:24:50.981 078 13133.55 783.62 57223.88 88888.00 2006-03-19 07:24:51.981 078 13134.59 783.25 57222.78 88888.00 2006-03-19 07:24:52.981 078 13135.76 782.76 57223.76 88888.00 2006-03-19 07:24:53.981 078 13136.80 782.38 57222.91 88888.00 2006-03-19 07:24:54.981 078 13137.45 781.77 57223.03 88888.00 2006-03-19 07:24:55.981 078 13138.62 781.02 57222.91 88888.00 2006-03-19 07:24:56.981 078 13139.01 781.02 57222.41 88888.00 2006-03-19 07:24:57.981 078 13140.05 781.52 57222.78 88888.00 2006-03-19 07:24:58.981 078 13142.13 780.77 57222.05 88888.00 2006-03-19 07:24:59.981 078 13143.55 781.15 57222.66 88888.00 2006-03-19 07:25:00.981 078 13143.55 781.27 57221.80 88888.00 2006-03-19 07:25:01.981 078 13144.33 780.90 57222.29 88888.00 2006-03-19 07:25:02.981 078 13144.59 781.02 57221.80 88888.00 2006-03-19 07:25:03.981 078 13145.24 781.64 57221.44 88888.00 2006-03-19 07:25:04.981 078 13144.98 781.39 57220.95 88888.00 2006-03-19 07:25:05.981 078 13144.85 782.14 57221.19 88888.00 2006-03-19 07:25:06.981 078 13144.21 782.26 57220.95 88888.00 2006-03-19 07:25:07.981 078 13143.42 783.00 57221.19 88888.00 2006-03-19 07:25:08.981 078 13142.39 783.75 57221.32 88888.00 2006-03-19 07:25:09.981 078 13142.52 783.62 57220.82 88888.00 2006-03-19 07:25:10.981 078 13142.78 783.13 57220.82 88888.00 2006-03-19 07:25:11.981 078 13142.65 782.01 57220.34 88888.00 2006-03-19 07:25:12.981 078 13142.91 781.77 57219.85 88888.00 2006-03-19 07:25:13.981 078 13142.78 780.16 57220.21 88888.00 2006-03-19 07:25:14.981 078 13143.55 779.78 57220.09 88888.00 2006-03-19 07:25:15.981 078 13143.29 778.17 57219.97 88888.00 2006-03-19 07:25:16.981 078 13143.29 778.30 57219.23 88888.00 2006-03-19 07:25:17.981 078 13144.21 777.18 57219.36 88888.00 2006-03-19 07:25:18.981 078 13143.81 776.56 57219.60 88888.00 2006-03-19 07:25:19.981 078 13144.08 776.07 57219.23 88888.00 2006-03-19 07:25:20.981 078 13143.94 775.70 57219.60 88888.00 2006-03-19 07:25:21.981 078 13144.46 776.44 57219.23 88888.00 2006-03-19 07:25:22.981 078 13144.33 775.94 57219.36 88888.00 2006-03-19 07:25:23.981 078 13143.68 776.44 57219.23 88888.00 2006-03-19 07:25:24.981 078 13144.46 776.07 57219.48 88888.00 2006-03-19 07:25:25.981 078 13143.94 776.07 57219.97 88888.00 2006-03-19 07:25:26.981 078 13144.59 776.44 57220.46 88888.00 2006-03-19 07:25:27.981 078 13144.98 776.32 57219.73 88888.00 2006-03-19 07:25:28.981 078 13144.59 776.19 57219.85 88888.00 2006-03-19 07:25:29.981 078 13144.33 776.56 57220.82 88888.00 2006-03-19 07:25:30.981 078 13144.46 776.44 57220.09 88888.00 2006-03-19 07:25:31.981 078 13145.37 776.07 57220.21 88888.00 2006-03-19 07:25:32.981 078 13145.24 775.82 57220.46 88888.00 2006-03-19 07:25:33.981 078 13145.11 774.95 57219.48 88888.00 2006-03-19 07:25:34.981 078 13145.11 775.20 57220.46 88888.00 2006-03-19 07:25:35.981 078 13144.33 773.96 57220.34 88888.00 2006-03-19 07:25:36.981 078 13145.50 772.85 57220.21 88888.00 2006-03-19 07:25:37.981 078 13145.11 772.60 57219.97 88888.00 2006-03-19 07:25:38.981 078 13144.98 771.86 57219.73 88888.00 2006-03-19 07:25:39.981 078 13145.24 771.61 57219.73 88888.00 2006-03-19 07:25:40.981 078 13145.63 770.87 57219.97 88888.00 2006-03-19 07:25:41.981 078 13146.02 770.37 57219.48 88888.00 2006-03-19 07:25:42.981 078 13146.80 769.88 57219.48 88888.00 2006-03-19 07:25:43.981 078 13146.80 769.63 57219.11 88888.00 2006-03-19 07:25:44.981 078 13147.32 768.88 57219.60 88888.00 2006-03-19 07:25:45.981 078 13147.45 768.64 57219.48 88888.00 2006-03-19 07:25:46.981 078 13148.49 769.01 57218.26 88888.00 2006-03-19 07:25:47.981 078 13149.01 768.64 57218.99 88888.00 2006-03-19 07:25:48.981 078 13150.18 769.75 57218.75 88888.00 2006-03-19 07:25:49.981 078 13150.05 770.12 57218.26 88888.00 2006-03-19 07:25:50.981 078 13150.96 769.50 57218.50 88888.00 2006-03-19 07:25:51.981 078 13151.87 769.75 57218.26 88888.00 2006-03-19 07:25:52.981 078 13152.91 769.13 57218.14 88888.00 2006-03-19 07:25:53.981 078 13152.91 768.64 57217.65 88888.00 2006-03-19 07:25:54.981 078 13154.34 769.63 57217.77 88888.00 2006-03-19 07:25:55.981 078 13154.21 768.51 57217.65 88888.00 2006-03-19 07:25:56.981 078 13155.90 768.02 57216.67 88888.00 2006-03-19 07:25:57.981 078 13156.94 768.39 57216.30 88888.00 2006-03-19 07:25:58.981 078 13156.42 768.27 57216.91 88888.00 2006-03-19 07:25:59.981 078 13157.72 769.50 57216.67 88888.00 2006-03-19 07:26:00.981 078 13158.76 769.38 57216.06 88888.00 2006-03-19 07:26:01.981 078 13159.41 770.49 57215.45 88888.00 2006-03-19 07:26:02.981 078 13159.67 770.12 57215.57 88888.00 2006-03-19 07:26:03.981 078 13160.58 770.25 57215.45 88888.00 2006-03-19 07:26:04.981 078 13160.71 770.12 57215.20 88888.00 2006-03-19 07:26:05.981 078 13161.62 770.49 57215.32 88888.00 2006-03-19 07:26:06.981 078 13161.23 770.74 57214.59 88888.00 2006-03-19 07:26:07.981 078 13161.36 770.99 57214.22 88888.00 2006-03-19 07:26:08.981 078 13160.58 771.24 57213.73 88888.00 2006-03-19 07:26:09.981 078 13159.93 770.99 57214.71 88888.00 2006-03-19 07:26:10.981 078 13159.67 771.24 57213.73 88888.00 2006-03-19 07:26:11.981 078 13160.19 771.49 57213.98 88888.00 2006-03-19 07:26:12.981 078 13160.06 771.36 57213.61 88888.00 2006-03-19 07:26:13.981 078 13159.54 770.99 57213.49 88888.00 2006-03-19 07:26:14.981 078 13159.54 771.36 57214.10 88888.00 2006-03-19 07:26:15.981 078 13159.02 771.86 57213.49 88888.00 2006-03-19 07:26:16.981 078 13159.67 771.86 57213.12 88888.00 2006-03-19 07:26:17.981 078 13159.02 772.60 57212.88 88888.00 2006-03-19 07:26:18.981 078 13158.63 773.22 57213.25 88888.00 2006-03-19 07:26:19.981 078 13157.46 773.47 57213.00 88888.00 2006-03-19 07:26:20.981 078 13156.81 774.46 57213.00 88888.00 2006-03-19 07:26:21.981 078 13156.55 774.33 57213.25 88888.00 2006-03-19 07:26:22.981 078 13155.25 774.33 57212.76 88888.00 2006-03-19 07:26:23.981 078 13154.60 774.95 57213.00 88888.00 2006-03-19 07:26:24.981 078 13153.43 774.58 57213.86 88888.00 2006-03-19 07:26:25.981 078 13154.21 774.58 57213.61 88888.00 2006-03-19 07:26:26.981 078 13152.65 775.57 57213.61 88888.00 2006-03-19 07:26:27.981 078 13151.74 775.32 57213.12 88888.00 2006-03-19 07:26:28.981 078 13151.61 775.57 57213.73 88888.00 2006-03-19 07:26:29.981 078 13151.48 774.33 57213.73 88888.00 2006-03-19 07:26:30.981 078 13151.35 774.71 57213.73 88888.00 2006-03-19 07:26:31.981 078 13150.57 775.08 57213.98 88888.00 2006-03-19 07:26:32.981 078 13150.18 774.95 57214.10 88888.00 2006-03-19 07:26:33.981 078 13150.44 774.21 57213.86 88888.00 2006-03-19 07:26:34.981 078 13150.31 774.83 57213.49 88888.00 2006-03-19 07:26:35.981 078 13150.31 774.95 57213.98 88888.00 2006-03-19 07:26:36.981 078 13150.57 775.70 57214.34 88888.00 2006-03-19 07:26:37.981 078 13151.22 775.20 57214.71 88888.00 2006-03-19 07:26:38.981 078 13151.61 776.44 57214.47 88888.00 2006-03-19 07:26:39.981 078 13152.13 775.70 57214.71 88888.00 2006-03-19 07:26:40.981 078 13152.26 776.19 57215.57 88888.00 2006-03-19 07:26:41.981 078 13152.52 776.93 57214.84 88888.00 2006-03-19 07:26:42.981 078 13152.65 777.43 57214.96 88888.00 2006-03-19 07:26:43.981 078 13152.39 778.55 57215.69 88888.00 2006-03-19 07:26:44.981 078 13153.56 779.16 57215.57 88888.00 2006-03-19 07:26:45.981 078 13154.34 779.04 57215.08 88888.00 2006-03-19 07:26:46.981 078 13155.25 778.92 57215.69 88888.00 2006-03-19 07:26:47.981 078 13155.90 778.05 57215.69 88888.00 2006-03-19 07:26:48.981 078 13156.03 777.80 57216.06 88888.00 2006-03-19 07:26:49.981 078 13157.59 777.80 57215.45 88888.00 2006-03-19 07:26:50.981 078 13157.85 777.68 57215.57 88888.00 2006-03-19 07:26:51.981 078 13157.98 777.43 57215.57 88888.00 2006-03-19 07:26:52.981 078 13158.37 776.56 57215.81 88888.00 2006-03-19 07:26:53.981 078 13159.41 776.56 57216.18 88888.00 2006-03-19 07:26:54.981 078 13159.93 777.18 57214.96 88888.00 2006-03-19 07:26:55.981 078 13159.93 777.18 57216.43 88888.00 2006-03-19 07:26:56.981 078 13160.84 776.56 57216.91 88888.00 2006-03-19 07:26:57.981 078 13160.84 777.80 57216.06 88888.00 2006-03-19 07:26:58.981 078 13162.26 776.69 57216.06 88888.00 2006-03-19 07:26:59.981 078 13162.52 777.55 57216.91 88888.00 2006-03-19 07:27:00.981 078 13163.56 777.68 57216.91 88888.00 2006-03-19 07:27:01.981 078 13164.34 776.93 57216.79 88888.00 2006-03-19 07:27:02.981 078 13163.56 776.93 57216.91 88888.00 2006-03-19 07:27:03.981 078 13165.25 776.69 57217.16 88888.00 2006-03-19 07:27:04.981 078 13165.64 777.31 57217.28 88888.00 2006-03-19 07:27:05.981 078 13166.16 777.93 57217.16 88888.00 2006-03-19 07:27:06.981 078 13166.03 777.43 57218.01 88888.00 2006-03-19 07:27:07.981 078 13167.07 778.17 57217.89 88888.00 2006-03-19 07:27:08.981 078 13167.46 778.30 57217.65 88888.00 2006-03-19 07:27:09.981 078 13167.46 778.30 57218.01 88888.00 2006-03-19 07:27:10.981 078 13167.98 778.17 57218.26 88888.00 2006-03-19 07:27:11.981 078 13168.89 778.05 57218.38 88888.00 2006-03-19 07:27:12.981 078 13168.11 778.05 57218.87 88888.00 2006-03-19 07:27:13.981 078 13168.76 778.30 57218.50 88888.00 2006-03-19 07:27:14.981 078 13169.41 778.79 57218.26 88888.00 2006-03-19 07:27:15.981 078 13169.80 778.42 57219.11 88888.00 2006-03-19 07:27:16.981 078 13169.15 779.16 57218.75 88888.00 2006-03-19 07:27:17.981 078 13169.93 779.54 57218.87 88888.00 2006-03-19 07:27:18.981 078 13170.71 779.29 57219.85 88888.00 2006-03-19 07:27:19.981 078 13171.10 779.29 57220.21 88888.00 2006-03-19 07:27:20.981 078 13171.75 779.54 57220.34 88888.00 2006-03-19 07:27:21.981 078 13172.01 779.04 57219.85 88888.00 2006-03-19 07:27:22.981 078 13173.31 778.92 57220.21 88888.00 2006-03-19 07:27:23.981 078 13173.44 778.55 57221.32 88888.00 2006-03-19 07:27:24.981 078 13173.83 778.55 57220.95 88888.00 2006-03-19 07:27:25.981 078 13174.48 777.93 57221.32 88888.00 2006-03-19 07:27:26.981 078 13175.00 777.06 57221.93 88888.00 2006-03-19 07:27:27.981 078 13175.78 776.56 57221.80 88888.00 2006-03-19 07:27:28.981 078 13176.30 776.69 57222.41 88888.00 2006-03-19 07:27:29.981 078 13176.95 776.56 57223.39 88888.00 2006-03-19 07:27:30.981 078 13177.47 776.19 57222.66 88888.00 2006-03-19 07:27:31.981 078 13177.47 776.56 57223.27 88888.00 2006-03-19 07:27:32.981 078 13178.25 776.69 57223.39 88888.00 2006-03-19 07:27:33.981 078 13178.90 776.56 57223.76 88888.00 2006-03-19 07:27:34.981 078 13179.67 776.32 57224.13 88888.00 2006-03-19 07:27:35.981 078 13179.80 775.70 57224.49 88888.00 2006-03-19 07:27:36.981 078 13179.67 776.44 57224.86 88888.00 2006-03-19 07:27:37.981 078 13180.19 776.81 57224.62 88888.00 2006-03-19 07:27:38.981 078 13181.49 776.07 57225.35 88888.00 2006-03-19 07:27:39.981 078 13182.14 775.94 57225.23 88888.00 2006-03-19 07:27:40.981 078 13182.53 776.44 57225.71 88888.00 2006-03-19 07:27:41.981 078 13183.18 775.94 57225.59 88888.00 2006-03-19 07:27:42.981 078 13183.57 776.44 57226.33 88888.00 2006-03-19 07:27:43.981 078 13184.74 776.44 57226.08 88888.00 2006-03-19 07:27:44.981 078 13184.22 776.93 57225.96 88888.00 2006-03-19 07:27:45.981 078 13184.35 777.93 57226.70 88888.00 2006-03-19 07:27:46.981 078 13184.48 777.18 57226.82 88888.00 2006-03-19 07:27:47.981 078 13184.35 777.93 57226.57 88888.00 2006-03-19 07:27:48.981 078 13184.48 777.55 57227.06 88888.00 2006-03-19 07:27:49.981 078 13184.74 777.43 57227.06 88888.00 2006-03-19 07:27:50.981 078 13185.52 778.42 57226.94 88888.00 2006-03-19 07:27:51.981 078 13186.17 778.67 57226.70 88888.00 2006-03-19 07:27:52.981 078 13186.17 779.04 57227.18 88888.00 2006-03-19 07:27:53.981 078 13187.60 779.04 57226.94 88888.00 2006-03-19 07:27:54.981 078 13188.51 779.41 57227.18 88888.00 2006-03-19 07:27:55.981 078 13189.68 779.16 57227.55 88888.00 2006-03-19 07:27:56.981 078 13190.46 780.28 57227.55 88888.00 2006-03-19 07:27:57.981 078 13192.28 779.78 57228.16 88888.00 2006-03-19 07:27:58.981 078 13192.54 780.03 57227.30 88888.00 2006-03-19 07:27:59.981 078 13194.10 779.91 57227.30 88888.00 2006-03-19 07:28:00.981 078 13194.75 779.78 57228.16 88888.00 2006-03-19 07:28:01.981 078 13195.92 780.03 57227.06 88888.00 2006-03-19 07:28:02.981 078 13196.70 780.77 57227.30 88888.00 2006-03-19 07:28:03.981 078 13198.00 780.90 57227.67 88888.00 2006-03-19 07:28:04.981 078 13199.29 780.77 57228.16 88888.00 2006-03-19 07:28:05.981 078 13200.85 780.53 57227.67 88888.00 2006-03-19 07:28:06.981 078 13201.76 781.15 57228.41 88888.00 2006-03-19 07:28:07.981 078 13203.32 781.15 57227.92 88888.00 2006-03-19 07:28:08.981 078 13204.23 780.90 57228.29 88888.00 2006-03-19 07:28:09.981 078 13205.92 781.64 57228.77 88888.00 2006-03-19 07:28:10.981 078 13207.48 781.77 57228.04 88888.00 2006-03-19 07:28:11.981 078 13209.69 782.14 57228.89 88888.00 2006-03-19 07:28:12.981 078 13211.12 782.01 57229.14 88888.00 2006-03-19 07:28:13.981 078 13211.38 780.90 57229.14 88888.00 2006-03-19 07:28:14.981 078 13212.55 781.89 57229.75 88888.00 2006-03-19 07:28:15.981 078 13213.07 782.51 57229.26 88888.00 2006-03-19 07:28:16.981 078 13213.33 781.77 57230.00 88888.00 2006-03-19 07:28:17.981 078 13213.46 782.63 57230.12 88888.00 2006-03-19 07:28:18.981 078 13213.33 782.01 57229.75 88888.00 2006-03-19 07:28:19.981 078 13214.24 782.26 57230.97 88888.00 2006-03-19 07:28:20.981 078 13214.11 782.76 57229.88 88888.00 2006-03-19 07:28:21.981 078 13213.98 782.38 57230.12 88888.00 2006-03-19 07:28:22.981 078 13213.46 782.26 57230.85 88888.00 2006-03-19 07:28:23.981 078 13212.94 782.76 57230.48 88888.00 2006-03-19 07:28:24.981 078 13212.68 782.51 57230.24 88888.00 2006-03-19 07:28:25.981 078 13211.64 782.38 57230.24 88888.00 2006-03-19 07:28:26.981 078 13211.38 783.00 57231.10 88888.00 2006-03-19 07:28:27.981 078 13210.60 782.51 57230.00 88888.00 2006-03-19 07:28:28.981 078 13209.69 782.14 57230.48 88888.00 2006-03-19 07:28:29.981 078 13209.17 782.14 57230.24 88888.00 2006-03-19 07:28:30.981 078 13208.13 781.64 57230.48 88888.00 2006-03-19 07:28:31.981 078 13207.74 781.89 57230.73 88888.00 2006-03-19 07:28:32.981 078 13206.57 781.27 57229.88 88888.00 2006-03-19 07:28:33.981 078 13206.44 781.52 57230.48 88888.00 2006-03-19 07:28:34.981 078 13204.49 781.77 57230.24 88888.00 2006-03-19 07:28:35.981 078 13204.10 780.65 57230.36 88888.00 2006-03-19 07:28:36.981 078 13202.15 781.15 57230.00 88888.00 2006-03-19 07:28:37.981 078 13200.85 780.03 57230.61 88888.00 2006-03-19 07:28:38.981 078 13200.20 780.40 57230.00 88888.00 2006-03-19 07:28:39.981 078 13198.90 780.77 57229.63 88888.00 2006-03-19 07:28:40.981 078 13198.64 780.40 57229.63 88888.00 2006-03-19 07:28:41.981 078 13197.61 780.03 57229.14 88888.00 2006-03-19 07:28:42.981 078 13197.09 780.16 57229.02 88888.00 2006-03-19 07:28:43.981 078 13196.05 780.28 57229.02 88888.00 2006-03-19 07:28:44.981 078 13195.14 779.41 57228.65 88888.00 2006-03-19 07:28:45.981 078 13194.23 779.16 57228.89 88888.00 2006-03-19 07:28:46.981 078 13193.45 779.54 57228.65 88888.00 2006-03-19 07:28:47.981 078 13193.19 778.79 57229.14 88888.00 2006-03-19 07:28:48.981 078 13192.93 777.80 57227.92 88888.00 2006-03-19 07:28:49.981 078 13193.71 777.93 57228.29 88888.00 2006-03-19 07:28:50.981 078 13192.41 778.05 57228.89 88888.00 2006-03-19 07:28:51.981 078 13192.93 777.93 57227.80 88888.00 2006-03-19 07:28:52.981 078 13192.93 777.43 57227.80 88888.00 2006-03-19 07:28:53.981 078 13193.06 776.81 57227.55 88888.00 2006-03-19 07:28:54.981 078 13193.32 777.43 57227.55 88888.00 2006-03-19 07:28:55.981 078 13193.71 776.56 57227.18 88888.00 2006-03-19 07:28:56.981 078 13193.45 776.69 57227.67 88888.00 2006-03-19 07:28:57.981 078 13194.10 776.81 57227.30 88888.00 2006-03-19 07:28:58.981 078 13193.84 776.56 57227.18 88888.00 2006-03-19 07:28:59.981 078 13194.49 775.70 57227.06 88888.00 2006-03-19 07:29:00.981 078 13194.75 775.82 57226.70 88888.00 2006-03-19 07:29:01.981 078 13195.40 775.32 57226.82 88888.00 2006-03-19 07:29:02.981 078 13195.27 774.83 57226.82 88888.00 2006-03-19 07:29:03.981 078 13196.31 774.83 57226.21 88888.00 2006-03-19 07:29:04.981 078 13196.57 775.20 57226.57 88888.00 2006-03-19 07:29:05.981 078 13196.83 775.32 57226.08 88888.00 2006-03-19 07:29:06.981 078 13196.18 775.82 57226.33 88888.00 2006-03-19 07:29:07.981 078 13196.70 775.32 57226.33 88888.00 2006-03-19 07:29:08.981 078 13197.09 774.21 57226.94 88888.00 2006-03-19 07:29:09.981 078 13197.74 774.33 57225.96 88888.00 2006-03-19 07:29:10.981 078 13198.38 774.46 57226.33 88888.00 2006-03-19 07:29:11.981 078 13198.51 774.21 57226.94 88888.00 2006-03-19 07:29:12.981 078 13198.25 773.96 57226.21 88888.00 2006-03-19 07:29:13.981 078 13198.77 773.22 57226.82 88888.00 2006-03-19 07:29:14.981 078 13199.16 773.22 57226.82 88888.00 2006-03-19 07:29:15.981 078 13199.29 773.10 57226.33 88888.00 2006-03-19 07:29:16.981 078 13199.81 773.34 57227.18 88888.00 2006-03-19 07:29:17.981 078 13200.98 772.60 57226.45 88888.00 2006-03-19 07:29:18.981 078 13199.81 772.35 57226.08 88888.00 2006-03-19 07:29:19.981 078 13200.33 773.10 57227.06 88888.00 2006-03-19 07:29:20.981 078 13200.46 772.85 57226.57 88888.00 2006-03-19 07:29:21.981 078 13200.46 772.48 57227.55 88888.00 2006-03-19 07:29:22.981 078 13200.07 772.48 57227.30 88888.00 2006-03-19 07:29:23.981 078 13200.07 772.72 57226.45 88888.00 2006-03-19 07:29:24.981 078 13200.07 772.35 57226.33 88888.00 2006-03-19 07:29:25.981 078 13199.94 771.98 57226.45 88888.00 2006-03-19 07:29:26.981 078 13199.55 771.24 57226.82 88888.00 2006-03-19 07:29:27.981 078 13198.90 771.24 57226.21 88888.00 2006-03-19 07:29:28.981 078 13198.90 771.36 57226.70 88888.00 2006-03-19 07:29:29.981 078 13198.51 770.99 57226.21 88888.00 2006-03-19 07:29:30.981 078 13198.90 771.36 57226.70 88888.00 2006-03-19 07:29:31.981 078 13198.51 770.37 57226.45 88888.00 2006-03-19 07:29:32.981 078 13198.25 770.25 57226.33 88888.00 2006-03-19 07:29:33.981 078 13197.09 769.75 57226.21 88888.00 2006-03-19 07:29:34.981 078 13197.74 769.63 57225.96 88888.00 2006-03-19 07:29:35.981 078 13196.57 768.88 57226.45 88888.00 2006-03-19 07:29:36.981 078 13196.18 768.51 57225.84 88888.00 2006-03-19 07:29:37.981 078 13195.27 766.78 57226.08 88888.00 2006-03-19 07:29:38.981 078 13194.88 766.90 57225.59 88888.00 2006-03-19 07:29:39.981 078 13194.49 766.16 57225.59 88888.00 2006-03-19 07:29:40.981 078 13193.06 765.91 57226.21 88888.00 2006-03-19 07:29:41.981 078 13192.54 765.04 57225.23 88888.00 2006-03-19 07:29:42.981 078 13191.76 764.43 57224.98 88888.00 2006-03-19 07:29:43.981 078 13190.33 763.56 57225.23 88888.00 2006-03-19 07:29:44.981 078 13189.81 763.43 57224.74 88888.00 2006-03-19 07:29:45.981 078 13188.90 762.44 57224.00 88888.00 2006-03-19 07:29:46.981 078 13187.34 762.44 57224.13 88888.00 2006-03-19 07:29:47.981 078 13186.82 762.07 57223.88 88888.00 2006-03-19 07:29:48.981 078 13186.04 761.58 57224.25 88888.00 2006-03-19 07:29:49.981 078 13185.65 760.96 57223.64 88888.00 2006-03-19 07:29:50.981 078 13184.22 760.71 57223.39 88888.00 2006-03-19 07:29:51.981 078 13183.57 760.83 57222.78 88888.00 2006-03-19 07:29:52.981 078 13182.79 760.46 57221.93 88888.00 2006-03-19 07:29:53.981 078 13182.66 759.47 57222.91 88888.00 2006-03-19 07:29:54.981 078 13180.97 759.22 57222.54 88888.00 2006-03-19 07:29:55.981 078 13180.97 759.35 57222.05 88888.00 2006-03-19 07:29:56.981 078 13179.67 759.10 57221.07 88888.00 2006-03-19 07:29:57.981 078 13179.67 757.74 57221.93 88888.00 2006-03-19 07:29:58.981 078 13178.77 757.99 57221.44 88888.00 2006-03-19 07:29:59.981 078 13178.25 756.75 57220.95 88888.00 2006-03-19 07:30:00.981 078 13178.25 756.50 57221.07 88888.00 2006-03-19 07:30:01.981 078 13177.08 755.76 57220.58 88888.00 2006-03-19 07:30:02.981 078 13175.91 755.38 57220.70 88888.00 2006-03-19 07:30:03.981 078 13175.39 755.01 57219.97 88888.00 2006-03-19 07:30:04.981 078 13174.09 755.01 57219.73 88888.00 2006-03-19 07:30:05.981 078 13172.92 754.15 57219.48 88888.00 2006-03-19 07:30:06.981 078 13171.62 752.91 57219.73 88888.00 2006-03-19 07:30:07.981 078 13170.45 753.53 57219.11 88888.00 2006-03-19 07:30:08.981 078 13168.76 753.16 57218.87 88888.00 2006-03-19 07:30:09.981 078 13168.37 752.54 57217.52 88888.00 2006-03-19 07:30:10.981 078 13165.77 751.54 57218.50 88888.00 2006-03-19 07:30:11.981 078 13165.51 751.05 57217.52 88888.00 2006-03-19 07:30:12.981 078 13163.95 750.31 57217.04 88888.00 2006-03-19 07:30:13.981 078 13163.17 748.82 57216.79 88888.00 2006-03-19 07:30:14.981 078 13162.39 748.94 57216.91 88888.00 2006-03-19 07:30:15.981 078 13160.84 747.71 57216.43 88888.00 2006-03-19 07:30:16.981 078 13159.93 747.09 57215.81 88888.00 2006-03-19 07:30:17.981 078 13159.02 746.96 57215.81 88888.00 2006-03-19 07:30:18.981 078 13158.89 746.22 57215.20 88888.00 2006-03-19 07:30:19.981 078 13158.37 745.85 57215.20 88888.00 2006-03-19 07:30:20.981 078 13156.55 745.60 57214.96 88888.00 2006-03-19 07:30:21.981 078 13156.16 744.73 57214.22 88888.00 2006-03-19 07:30:22.981 078 13155.77 744.11 57214.10 88888.00 2006-03-19 07:30:23.981 078 13154.21 743.87 57214.34 88888.00 2006-03-19 07:30:24.981 078 13154.47 743.99 57214.10 88888.00 2006-03-19 07:30:25.981 078 13152.78 743.74 57213.86 88888.00 2006-03-19 07:30:26.981 078 13151.61 742.88 57213.12 88888.00 2006-03-19 07:30:27.981 078 13150.31 743.12 57212.63 88888.00 2006-03-19 07:30:28.981 078 13148.88 742.63 57212.51 88888.00 2006-03-19 07:30:29.981 078 13148.10 742.75 57212.27 88888.00 2006-03-19 07:30:30.981 078 13146.15 742.50 57211.41 88888.00 2006-03-19 07:30:31.981 078 13144.98 741.64 57211.17 88888.00 2006-03-19 07:30:32.981 078 13142.91 741.02 57211.41 88888.00 2006-03-19 07:30:33.981 078 13142.00 741.27 57210.80 88888.00 2006-03-19 07:30:34.981 078 13141.35 740.65 57210.31 88888.00 2006-03-19 07:30:35.981 078 13140.31 740.40 57209.82 88888.00 2006-03-19 07:30:36.981 078 13139.01 740.77 57209.45 88888.00 2006-03-19 07:30:37.981 078 13138.23 740.65 57208.84 88888.00 2006-03-19 07:30:38.981 078 13137.19 739.90 57208.84 88888.00 2006-03-19 07:30:39.981 078 13136.67 739.65 57208.84 88888.00 2006-03-19 07:30:40.981 078 13136.28 739.16 57208.48 88888.00 2006-03-19 07:30:41.981 078 13135.89 739.04 57207.87 88888.00 2006-03-19 07:30:42.981 078 13135.11 738.54 57208.48 88888.00 2006-03-19 07:30:43.981 078 13134.72 738.04 57207.87 88888.00 2006-03-19 07:30:44.981 078 13134.20 738.29 57207.74 88888.00 2006-03-19 07:30:45.981 078 13133.55 738.54 57208.36 88888.00 2006-03-19 07:30:46.981 078 13132.64 738.66 57207.25 88888.00 2006-03-19 07:30:47.981 078 13132.25 739.78 57207.62 88888.00 2006-03-19 07:30:48.981 078 13131.08 739.28 57206.77 88888.00 2006-03-19 07:30:49.981 078 13130.04 739.41 57207.38 88888.00 2006-03-19 07:30:50.981 078 13129.52 739.53 57206.52 88888.00 2006-03-19 07:30:51.981 078 13129.78 740.27 57206.89 88888.00 2006-03-19 07:30:52.981 078 13129.26 740.27 57206.28 88888.00 2006-03-19 07:30:53.981 078 13129.00 739.65 57206.77 88888.00 2006-03-19 07:30:54.981 078 13128.22 740.40 57207.01 88888.00 2006-03-19 07:30:55.981 078 13127.57 740.77 57206.64 88888.00 2006-03-19 07:30:56.981 078 13127.05 741.14 57205.91 88888.00 2006-03-19 07:30:57.981 078 13127.05 741.39 57205.30 88888.00 2006-03-19 07:30:58.981 078 13127.05 741.39 57206.03 88888.00 2006-03-19 07:30:59.981 078 13127.05 741.76 57205.79 88888.00 2006-03-19 07:31:00.981 078 13126.27 741.76 57206.28 88888.00 2006-03-19 07:31:01.981 078 13126.14 742.01 57205.91 88888.00 2006-03-19 07:31:02.981 078 13126.53 741.64 57206.64 88888.00 2006-03-19 07:31:03.981 078 13126.79 742.38 57206.15 88888.00 2006-03-19 07:31:04.981 078 13126.53 742.38 57205.05 88888.00 2006-03-19 07:31:05.981 078 13127.18 743.00 57205.42 88888.00 2006-03-19 07:31:06.981 078 13127.05 743.00 57205.05 88888.00 2006-03-19 07:31:07.981 078 13126.92 742.88 57205.05 88888.00 2006-03-19 07:31:08.981 078 13127.18 743.00 57204.81 88888.00 2006-03-19 07:31:09.981 078 13128.22 743.37 57205.42 88888.00 2006-03-19 07:31:10.981 078 13128.87 743.62 57206.03 88888.00 2006-03-19 07:31:11.981 078 13129.00 743.74 57205.05 88888.00 2006-03-19 07:31:12.981 078 13130.17 744.36 57205.79 88888.00 2006-03-19 07:31:13.981 078 13130.56 745.72 57206.15 88888.00 2006-03-19 07:31:14.981 078 13131.47 745.60 57205.91 88888.00 2006-03-19 07:31:15.981 078 13132.12 746.22 57206.89 88888.00 2006-03-19 07:31:16.981 078 13132.77 746.84 57205.66 88888.00 2006-03-19 07:31:17.981 078 13133.81 748.08 57205.42 88888.00 2006-03-19 07:31:18.981 078 13134.20 747.95 57206.15 88888.00 2006-03-19 07:31:19.981 078 13135.24 749.19 57206.15 88888.00 2006-03-19 07:31:20.981 078 13136.54 750.43 57206.52 88888.00 2006-03-19 07:31:21.981 078 13136.80 750.68 57207.13 88888.00 2006-03-19 07:31:22.981 078 13137.32 750.93 57206.40 88888.00 2006-03-19 07:31:23.981 078 13138.88 751.42 57208.48 88888.00 2006-03-19 07:31:24.981 078 13140.18 750.93 57208.60 88888.00 2006-03-19 07:31:25.981 078 13140.44 751.92 57209.09 88888.00 2006-03-19 07:31:26.981 078 13142.26 750.80 57209.21 88888.00 2006-03-19 07:31:27.981 078 13142.39 752.16 57209.70 88888.00 2006-03-19 07:31:28.981 078 13143.42 752.16 57209.82 88888.00 2006-03-19 07:31:29.981 078 13144.21 752.66 57210.43 88888.00 2006-03-19 07:31:30.981 078 13144.33 753.53 57210.55 88888.00 2006-03-19 07:31:31.981 078 13144.72 754.15 57211.78 88888.00 2006-03-19 07:31:32.981 078 13144.72 754.89 57211.29 88888.00 2006-03-19 07:31:33.981 078 13145.24 755.38 57211.90 88888.00 2006-03-19 07:31:34.981 078 13145.50 755.76 57213.25 88888.00 2006-03-19 07:31:35.981 078 13145.50 756.38 57212.76 88888.00 2006-03-19 07:31:36.981 078 13146.93 756.25 57213.61 88888.00 2006-03-19 07:31:37.981 078 13147.45 756.99 57213.49 88888.00 2006-03-19 07:31:38.981 078 13147.84 756.75 57214.10 88888.00 2006-03-19 07:31:39.981 078 13148.10 756.13 57214.59 88888.00 2006-03-19 07:31:40.981 078 13147.71 756.62 57215.45 88888.00 2006-03-19 07:31:41.981 078 13148.23 756.75 57215.69 88888.00 2006-03-19 07:31:42.981 078 13148.10 756.25 57215.69 88888.00 2006-03-19 07:31:43.981 078 13148.10 756.38 57216.67 88888.00 2006-03-19 07:31:44.981 078 13146.54 756.99 57216.30 88888.00 2006-03-19 07:31:45.981 078 13146.28 757.12 57216.18 88888.00 2006-03-19 07:31:46.981 078 13145.76 757.74 57216.67 88888.00 2006-03-19 07:31:47.981 078 13145.89 757.49 57217.65 88888.00 2006-03-19 07:31:48.981 078 13144.98 757.99 57217.28 88888.00 2006-03-19 07:31:49.981 078 13144.85 758.48 57217.65 88888.00 2006-03-19 07:31:50.981 078 13144.59 758.36 57217.77 88888.00 2006-03-19 07:31:51.981 078 13144.72 759.10 57218.26 88888.00 2006-03-19 07:31:52.981 078 13143.81 758.73 57218.75 88888.00 2006-03-19 07:31:53.981 078 13142.91 759.47 57217.89 88888.00 2006-03-19 07:31:54.981 078 13141.74 760.21 57218.38 88888.00 2006-03-19 07:31:55.981 078 13141.87 760.83 57219.36 88888.00 2006-03-19 07:31:56.981 078 13141.87 761.21 57218.62 88888.00 2006-03-19 07:31:57.981 078 13141.74 761.70 57218.26 88888.00 2006-03-19 07:31:58.981 078 13141.22 761.82 57218.75 88888.00 2006-03-19 07:31:59.981 078 13142.39 761.95 57218.38 88888.00 2006-03-19 07:32:00.981 078 13141.61 762.07 57218.75 88888.00 2006-03-19 07:32:01.981 078 13142.00 761.70 57219.48 88888.00 2006-03-19 07:32:02.981 078 13142.39 761.95 57219.85 88888.00 2006-03-19 07:32:03.981 078 13142.26 762.82 57219.23 88888.00 2006-03-19 07:32:04.981 078 13142.00 762.07 57219.60 88888.00 2006-03-19 07:32:05.981 078 13141.48 761.58 57219.85 88888.00 2006-03-19 07:32:06.981 078 13142.26 760.96 57220.46 88888.00 2006-03-19 07:32:07.981 078 13141.35 761.70 57220.21 88888.00 2006-03-19 07:32:08.981 078 13141.22 762.44 57219.60 88888.00 2006-03-19 07:32:09.981 078 13140.70 762.44 57220.34 88888.00 2006-03-19 07:32:10.981 078 13140.57 762.32 57220.46 88888.00 2006-03-19 07:32:11.981 078 13140.70 762.32 57219.97 88888.00 2006-03-19 07:32:12.981 078 13141.48 762.32 57221.07 88888.00 2006-03-19 07:32:13.981 078 13140.31 761.45 57220.21 88888.00 2006-03-19 07:32:14.981 078 13140.70 762.07 57221.56 88888.00 2006-03-19 07:32:15.981 078 13140.05 762.20 57221.19 88888.00 2006-03-19 07:32:16.981 078 13139.14 760.83 57221.56 88888.00 2006-03-19 07:32:17.981 078 13138.62 761.82 57220.95 88888.00 2006-03-19 07:32:18.981 078 13137.71 761.70 57221.68 88888.00 2006-03-19 07:32:19.981 078 13137.58 762.07 57221.07 88888.00 2006-03-19 07:32:20.981 078 13136.54 762.20 57220.58 88888.00 2006-03-19 07:32:21.981 078 13136.80 761.70 57220.70 88888.00 2006-03-19 07:32:22.981 078 13136.02 762.82 57220.95 88888.00 2006-03-19 07:32:23.981 078 13135.76 761.95 57220.70 88888.00 2006-03-19 07:32:24.981 078 13135.37 762.07 57221.07 88888.00 2006-03-19 07:32:25.981 078 13135.76 761.95 57221.07 88888.00 2006-03-19 07:32:26.981 078 13135.24 762.69 57220.95 88888.00 2006-03-19 07:32:27.981 078 13135.24 762.44 57220.46 88888.00 2006-03-19 07:32:28.981 078 13135.11 763.19 57220.82 88888.00 2006-03-19 07:32:29.981 078 13135.37 763.19 57220.70 88888.00 2006-03-19 07:32:30.981 078 13134.59 764.05 57222.05 88888.00 2006-03-19 07:32:31.981 078 13134.33 764.92 57220.82 88888.00 2006-03-19 07:32:32.981 078 13133.94 764.43 57221.32 88888.00 2006-03-19 07:32:33.981 078 13134.59 765.54 57221.07 88888.00 2006-03-19 07:32:34.981 078 13134.46 765.17 57221.07 88888.00 2006-03-19 07:32:35.981 078 13134.59 765.54 57221.68 88888.00 2006-03-19 07:32:36.981 078 13135.50 765.66 57221.93 88888.00 2006-03-19 07:32:37.981 078 13135.89 765.29 57221.80 88888.00 2006-03-19 07:32:38.981 078 13136.28 765.29 57221.80 88888.00 2006-03-19 07:32:39.981 078 13136.80 765.17 57222.54 88888.00 2006-03-19 07:32:40.981 078 13137.06 765.04 57222.66 88888.00 2006-03-19 07:32:41.981 078 13137.06 765.04 57222.66 88888.00 2006-03-19 07:32:42.981 078 13137.45 765.91 57222.78 88888.00 2006-03-19 07:32:43.981 078 13137.97 764.80 57223.15 88888.00 2006-03-19 07:32:44.981 078 13138.49 764.43 57223.52 88888.00 2006-03-19 07:32:45.981 078 13140.83 764.05 57223.39 88888.00 2006-03-19 07:32:46.981 078 13140.96 763.93 57224.00 88888.00 2006-03-19 07:32:47.981 078 13141.87 764.67 57224.62 88888.00 2006-03-19 07:32:48.981 078 13143.55 764.67 57225.23 88888.00 2006-03-19 07:32:49.981 078 13145.37 764.43 57225.47 88888.00 2006-03-19 07:32:50.981 078 13147.19 763.68 57225.47 88888.00 2006-03-19 07:32:51.981 078 13148.49 764.30 57226.21 88888.00 2006-03-19 07:32:52.981 078 13149.66 764.67 57226.45 88888.00 2006-03-19 07:32:53.981 078 13150.57 766.53 57226.57 88888.00 2006-03-19 07:32:54.981 078 13151.22 766.41 57227.55 88888.00 2006-03-19 07:32:55.981 078 13153.17 767.15 57228.16 88888.00 2006-03-19 07:32:56.981 078 13154.47 767.77 57228.16 88888.00 2006-03-19 07:32:57.981 078 13156.16 768.76 57228.53 88888.00 2006-03-19 07:32:58.981 078 13157.72 769.50 57230.00 88888.00 2006-03-19 07:32:59.981 078 13159.28 770.62 57230.00 88888.00 2006-03-19 07:33:00.981 078 13160.71 771.24 57231.34 88888.00 2006-03-19 07:33:01.981 078 13162.26 771.36 57231.59 88888.00 2006-03-19 07:33:02.981 078 13164.34 772.23 57232.20 88888.00 2006-03-19 07:33:03.981 078 13165.77 773.10 57232.07 88888.00 2006-03-19 07:33:04.981 078 13167.85 773.47 57233.42 88888.00 2006-03-19 07:33:05.981 078 13169.41 773.84 57234.15 88888.00 2006-03-19 07:33:06.981 078 13171.62 774.58 57235.01 88888.00 2006-03-19 07:33:07.981 078 13173.44 774.46 57235.50 88888.00 2006-03-19 07:33:08.981 078 13175.13 774.83 57235.62 88888.00 2006-03-19 07:33:09.981 078 13177.08 776.07 57236.36 88888.00 2006-03-19 07:33:10.981 078 13179.03 775.20 57237.45 88888.00 2006-03-19 07:33:11.981 078 13181.36 775.57 57237.94 88888.00 2006-03-19 07:33:12.981 078 13183.57 775.82 57238.92 88888.00 2006-03-19 07:33:13.981 078 13185.39 775.32 57239.29 88888.00 2006-03-19 07:33:14.981 078 13187.08 775.57 57241.00 88888.00 2006-03-19 07:33:15.981 078 13187.86 775.32 57240.75 88888.00 2006-03-19 07:33:16.981 078 13189.81 775.94 57241.49 88888.00 2006-03-19 07:33:17.981 078 13190.98 775.20 57242.10 88888.00 2006-03-19 07:33:18.981 078 13191.76 775.70 57242.34 88888.00 2006-03-19 07:33:19.981 078 13193.58 777.43 57243.32 88888.00 2006-03-19 07:33:20.981 078 13194.10 777.55 57244.30 88888.00 2006-03-19 07:33:21.981 078 13194.10 777.68 57244.55 88888.00 2006-03-19 07:33:22.981 078 13194.75 778.05 57245.16 88888.00 2006-03-19 07:33:23.981 078 13194.23 778.05 57245.28 88888.00 2006-03-19 07:33:24.981 078 13194.36 778.30 57246.38 88888.00 2006-03-19 07:33:25.981 078 13195.14 778.92 57245.89 88888.00 2006-03-19 07:33:26.981 078 13195.14 778.17 57246.62 88888.00 2006-03-19 07:33:27.981 078 13195.53 777.68 57247.23 88888.00 2006-03-19 07:33:28.981 078 13196.31 778.42 57246.75 88888.00 2006-03-19 07:33:29.981 078 13196.70 778.05 57247.48 88888.00 2006-03-19 07:33:30.981 078 13196.70 777.68 57247.97 88888.00 2006-03-19 07:33:31.981 078 13197.09 776.93 57248.58 88888.00 2006-03-19 07:33:32.981 078 13197.35 777.31 57248.34 88888.00 2006-03-19 07:33:33.981 078 13198.90 777.31 57248.21 88888.00 2006-03-19 07:33:34.981 078 13199.42 776.93 57248.34 88888.00 2006-03-19 07:33:35.981 078 13200.20 777.55 57249.19 88888.00 2006-03-19 07:33:36.981 078 13200.85 777.43 57248.34 88888.00 2006-03-19 07:33:37.981 078 13201.50 777.31 57249.44 88888.00 2006-03-19 07:33:38.981 078 13201.89 777.31 57249.44 88888.00 2006-03-19 07:33:39.981 078 13202.28 776.93 57249.44 88888.00 2006-03-19 07:33:40.981 078 13202.41 776.81 57249.44 88888.00 2006-03-19 07:33:41.981 078 13203.58 777.18 57249.80 88888.00 2006-03-19 07:33:42.981 078 13203.19 777.43 57250.29 88888.00 2006-03-19 07:33:43.981 078 13203.06 776.69 57251.15 88888.00 2006-03-19 07:33:44.981 078 13203.71 775.94 57250.90 88888.00 2006-03-19 07:33:45.981 078 13203.32 775.70 57250.66 88888.00 2006-03-19 07:33:46.981 078 13203.84 775.70 57251.15 88888.00 2006-03-19 07:33:47.981 078 13203.71 775.32 57252.00 88888.00 2006-03-19 07:33:48.981 078 13204.75 775.08 57251.03 88888.00 2006-03-19 07:33:49.981 078 13204.75 773.10 57251.64 88888.00 2006-03-19 07:33:50.981 078 13205.79 774.33 57251.52 88888.00 2006-03-19 07:33:51.981 078 13205.53 775.20 57250.90 88888.00 2006-03-19 07:33:52.981 078 13206.83 774.58 57251.76 88888.00 2006-03-19 07:33:53.981 078 13206.44 774.33 57252.37 88888.00 2006-03-19 07:33:54.981 078 13207.48 774.95 57252.25 88888.00 2006-03-19 07:33:55.981 078 13208.26 774.46 57252.98 88888.00 2006-03-19 07:33:56.981 078 13208.78 774.33 57252.12 88888.00 2006-03-19 07:33:57.981 078 13208.91 775.08 57252.49 88888.00 2006-03-19 07:33:58.981 078 13209.43 775.20 57252.86 88888.00 2006-03-19 07:33:59.981 078 13209.56 773.84 57252.49 88888.00 2006-03-19 07:34:00.981 078 13209.56 773.96 57252.74 88888.00 2006-03-19 07:34:01.981 078 13210.34 773.96 57253.59 88888.00 2006-03-19 07:34:02.981 078 13209.95 773.96 57253.23 88888.00 2006-03-19 07:34:03.981 078 13210.60 773.59 57253.11 88888.00 2006-03-19 07:34:04.981 078 13211.51 774.21 57253.11 88888.00 2006-03-19 07:34:05.981 078 13211.77 774.33 57253.23 88888.00 2006-03-19 07:34:06.981 078 13211.38 773.71 57253.23 88888.00 2006-03-19 07:34:07.981 078 13212.42 773.71 57252.61 88888.00 2006-03-19 07:34:08.981 078 13213.07 773.71 57253.84 88888.00 2006-03-19 07:34:09.981 078 13213.07 774.58 57252.86 88888.00 2006-03-19 07:34:10.981 078 13213.33 774.58 57253.11 88888.00 2006-03-19 07:34:11.981 078 13214.37 774.71 57252.86 88888.00 2006-03-19 07:34:12.981 078 13214.76 774.33 57253.59 88888.00 2006-03-19 07:34:13.981 078 13214.89 774.33 57253.84 88888.00 2006-03-19 07:34:14.981 078 13215.67 774.33 57253.47 88888.00 2006-03-19 07:34:15.981 078 13215.67 775.08 57253.47 88888.00 2006-03-19 07:34:16.981 078 13216.45 774.33 57253.96 88888.00 2006-03-19 07:34:17.981 078 13216.96 774.46 57254.20 88888.00 2006-03-19 07:34:18.981 078 13217.09 774.95 57253.11 88888.00 2006-03-19 07:34:19.981 078 13217.35 774.71 57254.20 88888.00 2006-03-19 07:34:20.981 078 13217.35 774.58 57253.47 88888.00 2006-03-19 07:34:21.981 078 13218.39 774.33 57253.23 88888.00 2006-03-19 07:34:22.981 078 13218.13 774.33 57253.71 88888.00 2006-03-19 07:34:23.981 078 13218.65 774.21 57253.84 88888.00 2006-03-19 07:34:24.981 078 13219.82 774.21 57253.23 88888.00 2006-03-19 07:34:25.981 078 13220.73 773.84 57252.86 88888.00 2006-03-19 07:34:26.981 078 13220.86 773.71 57253.23 88888.00 2006-03-19 07:34:27.981 078 13220.99 773.22 57253.71 88888.00 2006-03-19 07:34:28.981 078 13221.38 773.22 57253.96 88888.00 2006-03-19 07:34:29.981 078 13221.77 772.85 57253.47 88888.00 2006-03-19 07:34:30.981 078 13222.29 771.86 57253.96 88888.00 2006-03-19 07:34:31.981 078 13222.55 770.99 57253.96 88888.00 2006-03-19 07:34:32.981 078 13223.72 772.10 57253.59 88888.00 2006-03-19 07:34:33.980 078 13223.46 771.86 57253.47 88888.00 2006-03-19 07:34:34.980 078 13223.07 770.99 57253.59 88888.00 2006-03-19 07:34:35.980 078 13223.46 771.24 57253.84 88888.00 2006-03-19 07:34:36.980 078 13223.46 771.61 57253.84 88888.00 2006-03-19 07:34:37.980 078 13224.24 770.99 57253.11 88888.00 2006-03-19 07:34:38.980 078 13223.20 771.36 57253.35 88888.00 2006-03-19 07:34:39.980 078 13223.33 770.25 57253.84 88888.00 2006-03-19 07:34:40.980 078 13224.24 770.99 57253.47 88888.00 2006-03-19 07:34:41.980 078 13223.98 770.62 57253.23 88888.00 2006-03-19 07:34:42.980 078 13224.37 771.11 57253.71 88888.00 2006-03-19 07:34:43.980 078 13223.85 771.11 57253.71 88888.00 2006-03-19 07:34:44.980 078 13224.37 770.25 57253.84 88888.00 2006-03-19 07:34:45.980 078 13223.72 770.00 57253.59 88888.00 2006-03-19 07:34:46.980 078 13223.46 769.75 57254.45 88888.00 2006-03-19 07:34:47.980 078 13224.11 769.38 57253.47 88888.00 2006-03-19 07:34:48.980 078 13224.24 769.26 57253.35 88888.00 2006-03-19 07:34:49.980 078 13224.63 770.00 57254.33 88888.00 2006-03-19 07:34:50.980 078 13224.24 769.50 57253.84 88888.00 2006-03-19 07:34:51.980 078 13225.15 769.38 57253.35 88888.00 2006-03-19 07:34:52.980 078 13224.11 769.63 57253.96 88888.00 2006-03-19 07:34:53.980 078 13226.58 769.88 57253.71 88888.00 2006-03-19 07:34:54.980 078 13225.80 769.13 57254.20 88888.00 2006-03-19 07:34:55.980 078 13226.97 769.50 57253.47 88888.00 2006-03-19 07:34:56.980 078 13227.75 768.51 57254.20 88888.00 2006-03-19 07:34:57.980 078 13226.97 769.01 57253.96 88888.00 2006-03-19 07:34:58.980 078 13226.84 768.39 57254.20 88888.00 2006-03-19 07:34:59.980 078 13228.27 768.27 57254.08 88888.00 2006-03-19 07:35:00.980 078 13228.53 767.89 57254.33 88888.00 2006-03-19 07:35:01.980 078 13228.66 768.14 57253.96 88888.00 2006-03-19 07:35:02.980 078 13228.66 768.39 57254.08 88888.00 2006-03-19 07:35:03.980 078 13230.35 767.40 57254.33 88888.00 2006-03-19 07:35:04.980 078 13230.09 767.27 57254.57 88888.00 2006-03-19 07:35:05.980 078 13231.52 767.40 57254.45 88888.00 2006-03-19 07:35:06.980 078 13231.91 767.27 57254.33 88888.00 2006-03-19 07:35:07.980 078 13231.65 767.15 57254.08 88888.00 2006-03-19 07:35:08.980 078 13232.43 766.78 57254.33 88888.00 2006-03-19 07:35:09.980 078 13232.82 766.53 57254.20 88888.00 2006-03-19 07:35:10.980 078 13233.47 766.16 57254.33 88888.00 2006-03-19 07:35:11.980 078 13233.86 766.41 57254.08 88888.00 2006-03-19 07:35:12.980 078 13235.15 765.66 57255.06 88888.00 2006-03-19 07:35:13.980 078 13235.41 765.04 57254.57 88888.00 2006-03-19 07:35:14.980 078 13235.67 765.17 57254.82 88888.00 2006-03-19 07:35:15.980 078 13235.93 764.67 57255.30 88888.00 2006-03-19 07:35:16.980 078 13237.10 764.92 57255.18 88888.00 2006-03-19 07:35:17.980 078 13236.06 764.43 57254.70 88888.00 2006-03-19 07:35:18.980 078 13236.32 763.93 57255.67 88888.00 2006-03-19 07:35:19.980 078 13236.45 762.44 57255.43 88888.00 2006-03-19 07:35:20.980 078 13235.93 762.44 57255.43 88888.00 2006-03-19 07:35:21.980 078 13235.54 762.07 57255.18 88888.00 2006-03-19 07:35:22.980 078 13235.28 761.58 57255.30 88888.00 2006-03-19 07:35:23.980 078 13234.63 761.58 57255.06 88888.00 2006-03-19 07:35:24.980 078 13234.25 761.21 57254.82 88888.00 2006-03-19 07:35:25.980 078 13234.12 761.08 57255.06 88888.00 2006-03-19 07:35:26.980 078 13233.08 761.08 57255.06 88888.00 2006-03-19 07:35:27.980 078 13232.17 760.21 57254.70 88888.00 2006-03-19 07:35:28.980 078 13230.87 760.09 57254.45 88888.00 2006-03-19 07:35:29.980 078 13229.83 759.84 57254.45 88888.00 2006-03-19 07:35:30.980 078 13228.40 759.47 57254.57 88888.00 2006-03-19 07:35:31.980 078 13227.62 759.35 57253.35 88888.00 2006-03-19 07:35:32.980 078 13225.80 759.47 57253.59 88888.00 2006-03-19 07:35:33.980 078 13224.50 758.73 57253.96 88888.00 2006-03-19 07:35:34.980 078 13223.20 758.11 57252.86 88888.00 2006-03-19 07:35:35.980 078 13221.12 758.11 57252.37 88888.00 2006-03-19 07:35:36.980 078 13220.47 757.49 57252.49 88888.00 2006-03-19 07:35:37.980 078 13218.65 757.61 57252.25 88888.00 2006-03-19 07:35:38.980 078 13217.48 757.49 57251.64 88888.00 2006-03-19 07:35:39.980 078 13216.31 757.74 57251.76 88888.00 2006-03-19 07:35:40.980 078 13216.18 756.99 57252.00 88888.00 2006-03-19 07:35:41.980 078 13215.02 756.99 57250.54 88888.00 2006-03-19 07:35:42.980 078 13214.50 756.99 57250.54 88888.00 2006-03-19 07:35:43.980 078 13213.33 756.75 57250.54 88888.00 2006-03-19 07:35:44.980 078 13213.20 756.62 57249.93 88888.00 2006-03-19 07:35:45.980 078 13212.16 756.62 57249.68 88888.00 2006-03-19 07:35:46.980 078 13211.77 756.87 57249.56 88888.00 2006-03-19 07:35:47.980 078 13210.47 756.38 57249.19 88888.00 2006-03-19 07:35:48.980 078 13210.86 756.38 57248.95 88888.00 2006-03-19 07:35:49.980 078 13209.82 756.75 57248.34 88888.00 2006-03-19 07:35:50.980 078 13209.30 756.25 57248.58 88888.00 2006-03-19 07:35:51.980 078 13208.52 756.00 57248.58 88888.00 2006-03-19 07:35:52.980 078 13208.52 756.62 57248.21 88888.00 2006-03-19 07:35:53.980 078 13208.13 756.13 57248.09 88888.00 2006-03-19 07:35:54.980 078 13208.13 756.50 57247.60 88888.00 2006-03-19 07:35:55.980 078 13208.00 757.37 57247.36 88888.00 2006-03-19 07:35:56.980 078 13208.13 757.61 57247.85 88888.00 2006-03-19 07:35:57.980 078 13208.78 758.48 57247.60 88888.00 2006-03-19 07:35:58.980 078 13208.00 758.48 57247.85 88888.00 2006-03-19 07:35:59.980 078 13208.52 758.48 57247.48 88888.00 2006-03-19 07:36:00.980 078 13208.65 758.85 57247.23 88888.00 2006-03-19 07:36:01.980 078 13207.87 758.98 57247.72 88888.00 2006-03-19 07:36:02.980 078 13207.74 758.73 57247.48 88888.00 2006-03-19 07:36:03.980 078 13207.35 759.35 57247.11 88888.00 2006-03-19 07:36:04.980 078 13207.48 760.34 57246.99 88888.00 2006-03-19 07:36:05.980 078 13207.74 759.84 57246.87 88888.00 2006-03-19 07:36:06.980 078 13206.70 760.59 57247.23 88888.00 2006-03-19 07:36:07.980 078 13206.70 759.35 57247.72 88888.00 2006-03-19 07:36:08.980 078 13206.83 760.34 57247.36 88888.00 2006-03-19 07:36:09.980 078 13206.31 760.46 57247.36 88888.00 2006-03-19 07:36:10.980 078 13204.88 760.34 57247.23 88888.00 2006-03-19 07:36:11.980 078 13204.10 760.71 57247.36 88888.00 2006-03-19 07:36:12.980 078 13203.32 760.71 57247.48 88888.00 2006-03-19 07:36:13.980 078 13202.02 760.71 57246.99 88888.00 2006-03-19 07:36:14.980 078 13200.20 760.34 57247.48 88888.00 2006-03-19 07:36:15.980 078 13199.16 760.71 57246.99 88888.00 2006-03-19 07:36:16.980 078 13198.64 758.98 57246.62 88888.00 2006-03-19 07:36:17.980 078 13196.83 759.47 57246.26 88888.00 2006-03-19 07:36:18.980 078 13195.79 758.60 57246.38 88888.00 2006-03-19 07:36:19.980 078 13193.84 759.22 57246.62 88888.00 2006-03-19 07:36:20.980 078 13192.02 758.11 57245.52 88888.00 2006-03-19 07:36:21.980 078 13190.85 757.61 57245.89 88888.00 2006-03-19 07:36:22.980 078 13187.73 756.75 57244.30 88888.00 2006-03-19 07:36:23.980 078 13185.26 756.62 57244.05 88888.00 2006-03-19 07:36:24.980 078 13182.79 756.50 57243.81 88888.00 2006-03-19 07:36:25.980 078 13180.06 756.38 57243.69 88888.00 2006-03-19 07:36:26.980 078 13178.25 755.88 57242.47 88888.00 2006-03-19 07:36:27.980 078 13175.78 754.89 57241.61 88888.00 2006-03-19 07:36:28.980 078 13173.18 754.64 57241.49 88888.00 2006-03-19 07:36:29.980 078 13170.32 754.64 57240.63 88888.00 2006-03-19 07:36:30.980 078 13167.46 752.78 57239.16 88888.00 2006-03-19 07:36:31.980 078 13164.99 752.54 57239.04 88888.00 2006-03-19 07:36:32.980 078 13161.10 751.05 57238.55 88888.00 2006-03-19 07:36:33.980 078 13158.50 750.80 57237.70 88888.00 2006-03-19 07:36:34.980 078 13154.60 749.07 57236.23 88888.00 2006-03-19 07:36:35.980 078 13152.13 749.07 57236.23 88888.00 2006-03-19 07:36:36.980 078 13149.40 748.20 57234.27 88888.00 2006-03-19 07:36:37.980 078 13146.02 747.46 57233.91 88888.00 2006-03-19 07:36:38.980 078 13142.78 746.71 57233.18 88888.00 2006-03-19 07:36:39.980 078 13139.66 745.97 57231.71 88888.00 2006-03-19 07:36:40.980 078 13136.93 745.60 57230.85 88888.00 2006-03-19 07:36:41.980 078 13134.72 744.98 57229.75 88888.00 2006-03-19 07:36:42.980 078 13131.86 743.49 57229.02 88888.00 2006-03-19 07:36:43.980 078 13130.04 743.00 57228.04 88888.00 2006-03-19 07:36:44.980 078 13127.18 741.88 57226.94 88888.00 2006-03-19 07:36:45.980 078 13124.46 741.88 57226.08 88888.00 2006-03-19 07:36:46.980 078 13122.25 741.39 57224.98 88888.00 2006-03-19 07:36:47.980 078 13120.30 741.64 57224.86 88888.00 2006-03-19 07:36:48.980 078 13118.61 741.14 57223.76 88888.00 2006-03-19 07:36:49.980 078 13117.05 740.03 57222.41 88888.00 2006-03-19 07:36:50.980 078 13115.23 740.03 57221.56 88888.00 2006-03-19 07:36:51.980 078 13114.06 739.90 57220.70 88888.00 2006-03-19 07:36:52.980 078 13112.76 739.90 57219.60 88888.00 2006-03-19 07:36:53.980 078 13111.85 738.79 57218.87 88888.00 2006-03-19 07:36:54.980 078 13110.94 738.79 57218.75 88888.00 2006-03-19 07:36:55.980 078 13109.38 738.42 57218.01 88888.00 2006-03-19 07:36:56.980 078 13108.73 738.17 57217.16 88888.00 2006-03-19 07:36:57.980 078 13108.21 737.67 57215.93 88888.00 2006-03-19 07:36:58.980 078 13107.43 737.67 57215.32 88888.00 2006-03-19 07:36:59.980 078 13106.40 737.92 57214.47 88888.00 2006-03-19 07:37:00.980 078 13106.79 738.17 57213.98 88888.00 2006-03-19 07:37:01.980 078 13106.53 737.55 57213.12 88888.00 2006-03-19 07:37:02.980 078 13106.27 737.55 57213.37 88888.00 2006-03-19 07:37:03.980 078 13105.75 737.05 57212.88 88888.00 2006-03-19 07:37:04.980 078 13106.01 737.92 57212.51 88888.00 2006-03-19 07:37:05.980 078 13106.01 737.55 57212.27 88888.00 2006-03-19 07:37:06.980 078 13105.62 738.04 57212.14 88888.00 2006-03-19 07:37:07.980 078 13105.62 737.30 57211.41 88888.00 2006-03-19 07:37:08.980 078 13106.53 739.04 57211.54 88888.00 2006-03-19 07:37:09.980 078 13106.66 738.29 57210.80 88888.00 2006-03-19 07:37:10.980 078 13106.92 739.53 57211.29 88888.00 2006-03-19 07:37:11.980 078 13107.30 739.53 57211.04 88888.00 2006-03-19 07:37:12.980 078 13107.17 740.03 57210.19 88888.00 2006-03-19 07:37:13.980 078 13108.86 740.40 57210.19 88888.00 2006-03-19 07:37:14.980 078 13109.12 740.52 57210.07 88888.00 2006-03-19 07:37:15.980 078 13109.77 741.14 57210.07 88888.00 2006-03-19 07:37:16.980 078 13110.81 741.51 57209.58 88888.00 2006-03-19 07:37:17.980 078 13110.94 741.64 57209.95 88888.00 2006-03-19 07:37:18.980 078 13111.98 741.51 57209.33 88888.00 2006-03-19 07:37:19.980 078 13112.37 741.88 57209.58 88888.00 2006-03-19 07:37:20.980 078 13113.02 741.76 57209.95 88888.00 2006-03-19 07:37:21.980 078 13112.89 743.00 57209.70 88888.00 2006-03-19 07:37:22.980 078 13113.02 743.00 57210.55 88888.00 2006-03-19 07:37:23.980 078 13112.63 744.24 57209.58 88888.00 2006-03-19 07:37:24.980 078 13113.02 744.73 57209.95 88888.00 2006-03-19 07:37:25.980 078 13112.37 745.10 57210.07 88888.00 2006-03-19 07:37:26.980 078 13112.24 745.23 57209.70 88888.00 2006-03-19 07:37:27.980 078 13111.33 745.35 57209.95 88888.00 2006-03-19 07:37:28.980 078 13110.42 745.97 57209.70 88888.00 2006-03-19 07:37:29.980 078 13108.34 746.10 57209.82 88888.00 2006-03-19 07:37:30.980 078 13107.30 746.59 57208.72 88888.00 2006-03-19 07:37:31.980 078 13106.27 746.71 57209.70 88888.00 2006-03-19 07:37:32.980 078 13104.84 746.47 57208.84 88888.00 2006-03-19 07:37:33.980 078 13103.67 746.84 57209.21 88888.00 2006-03-19 07:37:34.980 078 13102.63 747.46 57208.72 88888.00 2006-03-19 07:37:35.980 078 13101.85 746.84 57207.99 88888.00 2006-03-19 07:37:36.980 078 13101.46 746.71 57208.11 88888.00 2006-03-19 07:37:37.980 078 13100.81 747.21 57208.23 88888.00 2006-03-19 07:37:38.980 078 13098.73 747.58 57208.48 88888.00 2006-03-19 07:37:39.980 078 13097.04 747.46 57208.11 88888.00 2006-03-19 07:37:40.980 078 13095.74 747.33 57207.87 88888.00 2006-03-19 07:37:41.980 078 13094.70 748.45 57207.13 88888.00 2006-03-19 07:37:42.980 078 13093.14 749.07 57207.50 88888.00 2006-03-19 07:37:43.980 078 13091.58 748.94 57206.77 88888.00 2006-03-19 07:37:44.980 078 13091.19 748.57 57206.64 88888.00 2006-03-19 07:37:45.980 078 13089.12 749.56 57206.40 88888.00 2006-03-19 07:37:46.980 078 13087.43 748.94 57206.03 88888.00 2006-03-19 07:37:47.980 078 13087.04 748.82 57206.03 88888.00 2006-03-19 07:37:48.980 078 13085.35 748.82 57205.54 88888.00 2006-03-19 07:37:49.980 078 13085.48 748.08 57204.93 88888.00 2006-03-19 07:37:50.980 078 13084.05 747.33 57204.93 88888.00 2006-03-19 07:37:51.980 078 13082.88 748.45 57204.20 88888.00 2006-03-19 07:37:52.980 078 13081.19 749.32 57203.71 88888.00 2006-03-19 07:37:53.980 078 13079.50 749.81 57204.56 88888.00 2006-03-19 07:37:54.980 078 13078.98 750.43 57202.61 88888.00 2006-03-19 07:37:55.980 078 13078.33 750.55 57202.85 88888.00 2006-03-19 07:37:56.980 078 13077.94 751.30 57202.73 88888.00 2006-03-19 07:37:57.980 078 13078.07 751.92 57202.00 88888.00 2006-03-19 07:37:58.980 078 13077.55 752.16 57202.00 88888.00 2006-03-19 07:37:59.980 078 13077.68 751.92 57201.75 88888.00 2006-03-19 07:38:00.980 078 13077.29 752.66 57201.63 88888.00 2006-03-19 07:38:01.980 078 13077.42 752.66 57201.02 88888.00 2006-03-19 07:38:02.980 078 13077.29 753.28 57200.53 88888.00 2006-03-19 07:38:03.980 078 13076.51 753.16 57200.89 88888.00 2006-03-19 07:38:04.980 078 13077.16 753.03 57201.51 88888.00 2006-03-19 07:38:05.980 078 13077.29 753.28 57200.04 88888.00 2006-03-19 07:38:06.980 078 13076.77 754.39 57200.16 88888.00 2006-03-19 07:38:07.980 078 13076.90 754.89 57200.29 88888.00 2006-03-19 07:38:08.980 078 13076.25 753.77 57199.31 88888.00 2006-03-19 07:38:09.980 078 13076.77 755.14 57199.31 88888.00 2006-03-19 07:38:10.980 078 13077.29 754.39 57199.06 88888.00 2006-03-19 07:38:11.980 078 13077.68 754.77 57198.94 88888.00 2006-03-19 07:38:12.980 078 13077.42 754.39 57199.18 88888.00 2006-03-19 07:38:13.980 078 13077.55 754.39 57198.94 88888.00 2006-03-19 07:38:14.980 078 13076.51 754.27 57199.55 88888.00 2006-03-19 07:38:15.980 078 13076.25 754.15 57197.96 88888.00 2006-03-19 07:38:16.980 078 13075.99 753.65 57198.45 88888.00 2006-03-19 07:38:17.980 078 13074.95 754.52 57198.45 88888.00 2006-03-19 07:38:18.980 078 13073.91 753.40 57197.96 88888.00 2006-03-19 07:38:19.980 078 13073.00 753.65 57198.33 88888.00 2006-03-19 07:38:20.980 078 13071.83 753.90 57197.72 88888.00 2006-03-19 07:38:21.980 078 13072.22 753.90 57197.35 88888.00 2006-03-19 07:38:22.980 078 13070.54 754.02 57197.11 88888.00 2006-03-19 07:38:23.980 078 13070.54 753.16 57196.98 88888.00 2006-03-19 07:38:24.980 078 13070.41 753.90 57196.62 88888.00 2006-03-19 07:38:25.980 078 13071.57 754.15 57196.37 88888.00 2006-03-19 07:38:26.980 078 13069.50 754.39 57196.37 88888.00 2006-03-19 07:38:27.980 078 13069.63 754.02 57195.64 88888.00 2006-03-19 07:38:28.980 078 13069.24 754.39 57195.52 88888.00 2006-03-19 07:38:29.980 078 13069.11 754.77 57195.88 88888.00 2006-03-19 07:38:30.980 078 13067.55 755.63 57195.39 88888.00 2006-03-19 07:38:31.980 078 13066.51 756.25 57195.15 88888.00 2006-03-19 07:38:32.980 078 13064.56 756.62 57194.42 88888.00 2006-03-19 07:38:33.980 078 13064.43 757.24 57194.17 88888.00 2006-03-19 07:38:34.980 078 13063.39 757.99 57193.56 88888.00 2006-03-19 07:38:35.980 078 13062.61 759.47 57193.80 88888.00 2006-03-19 07:38:36.980 078 13062.74 758.85 57193.68 88888.00 2006-03-19 07:38:37.980 078 13062.87 760.09 57193.20 88888.00 2006-03-19 07:38:38.980 078 13062.74 759.84 57193.93 88888.00 2006-03-19 07:38:39.980 078 13062.61 759.60 57193.07 88888.00 2006-03-19 07:38:40.980 078 13063.52 760.46 57192.34 88888.00 2006-03-19 07:38:41.980 078 13063.52 760.59 57192.83 88888.00 2006-03-19 07:38:42.980 078 13064.95 760.83 57192.21 88888.00 2006-03-19 07:38:43.980 078 13066.12 759.35 57191.73 88888.00 2006-03-19 07:38:44.980 078 13066.77 760.59 57192.46 88888.00 2006-03-19 07:38:45.980 078 13067.29 761.70 57192.34 88888.00 2006-03-19 07:38:46.980 078 13068.20 762.07 57191.36 88888.00 2006-03-19 07:38:47.980 078 13068.33 762.07 57192.46 88888.00 2006-03-19 07:38:48.980 078 13069.37 761.58 57191.61 88888.00 2006-03-19 07:38:49.980 078 13069.76 762.69 57192.21 88888.00 2006-03-19 07:38:50.980 078 13071.96 763.19 57192.21 88888.00 2006-03-19 07:38:51.980 078 13073.00 762.94 57192.83 88888.00 2006-03-19 07:38:52.980 078 13073.26 764.18 57192.21 88888.00 2006-03-19 07:38:53.980 078 13073.91 763.93 57192.09 88888.00 2006-03-19 07:38:54.980 078 13073.39 764.05 57192.09 88888.00 2006-03-19 07:38:55.980 078 13073.78 764.18 57191.85 88888.00 2006-03-19 07:38:56.980 078 13073.00 765.66 57192.21 88888.00 2006-03-19 07:38:57.980 078 13073.26 765.29 57192.46 88888.00 2006-03-19 07:38:58.980 078 13073.78 765.66 57192.09 88888.00 2006-03-19 07:38:59.980 078 13073.13 765.66 57192.46 88888.00 2006-03-19 07:39:00.980 078 13073.78 766.66 57191.85 88888.00 2006-03-19 07:39:01.980 078 13073.00 765.79 57192.46 88888.00 2006-03-19 07:39:02.980 078 13072.87 766.66 57192.58 88888.00 2006-03-19 07:39:03.980 078 13073.13 766.90 57191.97 88888.00 2006-03-19 07:39:04.980 078 13073.13 767.52 57191.97 88888.00 2006-03-19 07:39:05.980 078 13073.00 767.77 57191.85 88888.00 2006-03-19 07:39:06.980 078 13073.00 768.39 57192.70 88888.00 2006-03-19 07:39:07.980 078 13072.87 769.01 57191.85 88888.00 2006-03-19 07:39:08.980 078 13073.39 769.01 57192.21 88888.00 2006-03-19 07:39:09.980 078 13073.26 770.25 57192.09 88888.00 2006-03-19 07:39:10.980 078 13073.39 770.62 57191.97 88888.00 2006-03-19 07:39:11.980 078 13073.65 771.24 57191.85 88888.00 2006-03-19 07:39:12.980 078 13074.43 772.48 57192.21 88888.00 2006-03-19 07:39:13.980 078 13075.47 771.86 57192.21 88888.00 2006-03-19 07:39:14.980 078 13076.12 772.10 57192.34 88888.00 2006-03-19 07:39:15.980 078 13077.42 771.73 57193.56 88888.00 2006-03-19 07:39:16.980 078 13078.07 771.73 57192.70 88888.00 2006-03-19 07:39:17.980 078 13079.37 771.86 57193.07 88888.00 2006-03-19 07:39:18.980 078 13080.54 770.99 57193.20 88888.00 2006-03-19 07:39:19.980 078 13080.93 771.24 57192.83 88888.00 2006-03-19 07:39:20.980 078 13081.32 770.87 57192.70 88888.00 2006-03-19 07:39:21.980 078 13083.14 771.36 57193.20 88888.00 2006-03-19 07:39:22.980 078 13083.40 771.86 57193.56 88888.00 2006-03-19 07:39:23.980 078 13083.14 772.10 57193.56 88888.00 2006-03-19 07:39:24.980 078 13084.31 772.48 57193.80 88888.00 2006-03-19 07:39:25.980 078 13085.48 772.48 57193.07 88888.00 2006-03-19 07:39:26.980 078 13087.17 772.85 57194.05 88888.00 2006-03-19 07:39:27.980 078 13088.08 773.34 57194.29 88888.00 2006-03-19 07:39:28.980 078 13089.76 772.85 57193.68 88888.00 2006-03-19 07:39:29.980 078 13091.06 773.22 57194.42 88888.00 2006-03-19 07:39:30.980 078 13092.88 773.22 57194.54 88888.00 2006-03-19 07:39:31.980 078 13094.05 773.10 57194.66 88888.00 2006-03-19 07:39:32.980 078 13094.83 773.71 57195.64 88888.00 2006-03-19 07:39:33.980 078 13095.61 773.96 57194.42 88888.00 2006-03-19 07:39:34.980 078 13097.17 774.21 57195.27 88888.00 2006-03-19 07:39:35.980 078 13098.34 774.58 57195.15 88888.00 2006-03-19 07:39:36.980 078 13099.12 775.08 57195.27 88888.00 2006-03-19 07:39:37.980 078 13099.51 775.08 57194.91 88888.00 2006-03-19 07:39:38.980 078 13101.07 775.32 57195.88 88888.00 2006-03-19 07:39:39.980 078 13102.24 775.70 57195.39 88888.00 2006-03-19 07:39:40.980 078 13103.02 775.45 57195.64 88888.00 2006-03-19 07:39:41.980 078 13105.62 775.32 57195.27 88888.00 2006-03-19 07:39:42.980 078 13105.49 775.94 57196.00 88888.00 2006-03-19 07:39:43.980 078 13106.01 776.44 57195.76 88888.00 2006-03-19 07:39:44.980 078 13106.79 777.18 57195.27 88888.00 2006-03-19 07:39:45.980 078 13107.30 776.69 57195.52 88888.00 2006-03-19 07:39:46.980 078 13108.47 777.06 57195.03 88888.00 2006-03-19 07:39:47.980 078 13108.73 777.43 57195.88 88888.00 2006-03-19 07:39:48.980 078 13109.38 777.06 57195.39 88888.00 2006-03-19 07:39:49.980 078 13110.42 777.18 57194.54 88888.00 2006-03-19 07:39:50.980 078 13110.16 777.55 57195.64 88888.00 2006-03-19 07:39:51.980 078 13112.11 777.80 57195.27 88888.00 2006-03-19 07:39:52.980 078 13111.98 777.93 57194.78 88888.00 2006-03-19 07:39:53.980 078 13112.37 777.93 57194.54 88888.00 2006-03-19 07:39:54.980 078 13112.37 777.80 57195.03 88888.00 2006-03-19 07:39:55.980 078 13113.02 778.92 57194.91 88888.00 2006-03-19 07:39:56.980 078 13113.15 778.30 57194.17 88888.00 2006-03-19 07:39:57.980 078 13113.41 778.67 57194.05 88888.00 2006-03-19 07:39:58.980 078 13113.67 777.55 57194.42 88888.00 2006-03-19 07:39:59.980 078 13113.15 777.93 57193.80 88888.00 2006-03-19 07:40:00.980 078 13113.15 777.43 57193.20 88888.00 2006-03-19 07:40:01.980 078 13112.89 777.43 57192.83 88888.00 2006-03-19 07:40:02.980 078 13112.37 777.93 57192.83 88888.00 2006-03-19 07:40:03.980 078 13112.50 778.42 57192.83 88888.00 2006-03-19 07:40:04.980 078 13112.50 778.05 57192.09 88888.00 2006-03-19 07:40:05.980 078 13113.02 778.55 57191.36 88888.00 2006-03-19 07:40:06.980 078 13113.80 779.04 57190.50 88888.00 2006-03-19 07:40:07.980 078 13113.41 778.17 57190.75 88888.00 2006-03-19 07:40:08.980 078 13115.10 778.92 57190.38 88888.00 2006-03-19 07:40:09.980 078 13115.10 778.42 57190.50 88888.00 2006-03-19 07:40:10.980 078 13115.75 778.42 57189.65 88888.00 2006-03-19 07:40:11.980 078 13116.92 778.42 57189.89 88888.00 2006-03-19 07:40:12.980 078 13117.05 778.79 57189.40 88888.00 2006-03-19 07:40:13.980 078 13118.61 779.41 57189.28 88888.00 2006-03-19 07:40:14.980 078 13118.74 779.78 57188.91 88888.00 2006-03-19 07:40:15.980 078 13119.26 779.54 57188.91 88888.00 2006-03-19 07:40:16.980 078 13120.69 780.16 57188.79 88888.00 2006-03-19 07:40:17.980 078 13121.34 779.16 57188.18 88888.00 2006-03-19 07:40:18.980 078 13122.64 779.78 57188.67 88888.00 2006-03-19 07:40:19.980 078 13123.81 780.16 57188.55 88888.00 2006-03-19 07:40:20.980 078 13124.46 780.03 57189.28 88888.00 2006-03-19 07:40:21.980 078 13125.11 780.53 57188.43 88888.00 2006-03-19 07:40:22.980 078 13126.79 780.28 57188.43 88888.00 2006-03-19 07:40:23.980 078 13127.96 780.65 57188.67 88888.00 2006-03-19 07:40:24.980 078 13129.65 780.65 57187.94 88888.00 2006-03-19 07:40:25.980 078 13130.04 780.28 57188.18 88888.00 2006-03-19 07:40:26.980 078 13130.82 780.53 57187.94 88888.00 2006-03-19 07:40:27.980 078 13131.60 780.90 57188.55 88888.00 2006-03-19 07:40:28.980 078 13131.86 781.39 57187.69 88888.00 2006-03-19 07:40:29.980 078 13133.29 780.77 57187.45 88888.00 2006-03-19 07:40:30.980 078 13133.94 781.39 57188.18 88888.00 2006-03-19 07:40:31.980 078 13135.11 781.15 57187.08 88888.00 2006-03-19 07:40:32.980 078 13135.76 781.02 57186.84 88888.00 2006-03-19 07:40:33.980 078 13135.76 780.90 57186.71 88888.00 2006-03-19 07:40:34.980 078 13137.06 780.53 57186.96 88888.00 2006-03-19 07:40:35.980 078 13138.10 779.54 57186.59 88888.00 2006-03-19 07:40:36.980 078 13138.23 780.03 57186.59 88888.00 2006-03-19 07:40:37.980 078 13139.53 780.77 57186.71 88888.00 2006-03-19 07:40:38.980 078 13139.66 781.89 57186.35 88888.00 2006-03-19 07:40:39.980 078 13140.83 782.26 57185.86 88888.00 2006-03-19 07:40:40.980 078 13142.39 783.00 57186.22 88888.00 2006-03-19 07:40:41.980 078 13143.94 783.13 57185.98 88888.00 2006-03-19 07:40:42.980 078 13144.98 783.62 57185.49 88888.00 2006-03-19 07:40:43.980 078 13146.28 784.12 57185.37 88888.00 2006-03-19 07:40:44.980 078 13146.80 783.99 57185.98 88888.00 2006-03-19 07:40:45.980 078 13147.71 784.86 57185.73 88888.00 2006-03-19 07:40:46.980 078 13149.01 785.23 57185.25 88888.00 2006-03-19 07:40:47.980 078 13149.79 785.11 57185.00 88888.00 2006-03-19 07:40:48.980 078 13151.48 786.10 57185.25 88888.00 2006-03-19 07:40:49.980 078 13152.91 786.97 57185.49 88888.00 2006-03-19 07:40:50.980 078 13153.69 786.97 57185.86 88888.00 2006-03-19 07:40:51.980 078 13154.21 788.33 57184.88 88888.00 2006-03-19 07:40:52.980 078 13154.73 788.58 57185.86 88888.00 2006-03-19 07:40:53.980 078 13155.90 789.32 57185.61 88888.00 2006-03-19 07:40:54.980 078 13157.07 790.43 57185.25 88888.00 2006-03-19 07:40:55.980 078 13158.76 790.31 57185.12 88888.00 2006-03-19 07:40:56.980 078 13160.19 790.56 57184.76 88888.00 2006-03-19 07:40:57.980 078 13161.75 790.31 57185.12 88888.00 2006-03-19 07:40:58.980 078 13162.65 790.68 57184.88 88888.00 2006-03-19 07:40:59.980 078 13163.95 791.18 57185.00 88888.00 2006-03-19 07:41:00.980 078 13166.16 790.43 57185.12 88888.00 2006-03-19 07:41:01.980 078 13167.85 790.06 57185.12 88888.00 2006-03-19 07:41:02.980 078 13168.37 789.82 57184.39 88888.00 2006-03-19 07:41:03.980 078 13170.58 789.69 57185.49 88888.00 2006-03-19 07:41:04.980 078 13170.71 789.44 57185.25 88888.00 2006-03-19 07:41:05.980 078 13172.27 790.06 57184.51 88888.00 2006-03-19 07:41:06.980 078 13173.57 789.32 57184.39 88888.00 2006-03-19 07:41:07.980 078 13174.61 789.32 57183.78 88888.00 2006-03-19 07:41:08.980 078 13175.00 788.82 57184.14 88888.00 2006-03-19 07:41:09.980 078 13176.43 788.95 57184.27 88888.00 2006-03-19 07:41:10.980 078 13176.17 789.07 57184.14 88888.00 2006-03-19 07:41:11.980 078 13176.82 789.57 57183.54 88888.00 2006-03-19 07:41:12.980 078 13177.34 789.07 57183.17 88888.00 2006-03-19 07:41:13.980 078 13177.47 789.44 57183.17 88888.00 2006-03-19 07:41:14.980 078 13176.95 788.70 57183.54 88888.00 2006-03-19 07:41:15.980 078 13177.34 788.95 57183.41 88888.00 2006-03-19 07:41:16.980 078 13177.21 788.08 57182.92 88888.00 2006-03-19 07:41:17.980 078 13177.34 788.58 57182.55 88888.00 2006-03-19 07:41:18.980 078 13177.08 788.58 57181.82 88888.00 2006-03-19 07:41:19.980 078 13177.99 788.33 57182.07 88888.00 2006-03-19 07:41:20.980 078 13178.12 789.57 57181.46 88888.00 2006-03-19 07:41:21.980 078 13178.51 788.95 57181.58 88888.00 2006-03-19 07:41:22.980 078 13178.51 789.32 57181.33 88888.00 2006-03-19 07:41:23.980 078 13179.54 789.32 57180.72 88888.00 2006-03-19 07:41:24.980 078 13178.64 788.82 57180.60 88888.00 2006-03-19 07:41:25.980 078 13178.51 789.44 57180.60 88888.00 2006-03-19 07:41:26.980 078 13179.16 788.82 57179.75 88888.00 2006-03-19 07:41:27.980 078 13179.03 790.06 57180.11 88888.00 2006-03-19 07:41:28.980 078 13178.77 789.82 57180.11 88888.00 2006-03-19 07:41:29.980 078 13179.80 789.44 57178.52 88888.00 2006-03-19 07:41:30.980 078 13180.46 789.57 57178.16 88888.00 2006-03-19 07:41:31.980 078 13180.06 789.82 57178.77 88888.00 2006-03-19 07:41:32.980 078 13181.36 789.94 57178.28 88888.00 2006-03-19 07:41:33.980 078 13180.71 789.32 57178.03 88888.00 2006-03-19 07:41:34.980 078 13180.46 789.69 57178.03 88888.00 2006-03-19 07:41:35.980 078 13180.33 790.06 57177.79 88888.00 2006-03-19 07:41:36.980 078 13181.36 790.31 57176.93 88888.00 2006-03-19 07:41:37.980 078 13180.97 789.32 57176.93 88888.00 2006-03-19 07:41:38.980 078 13180.84 789.57 57176.57 88888.00 2006-03-19 07:41:39.980 078 13180.71 789.82 57175.46 88888.00 2006-03-19 07:41:40.980 078 13179.80 789.32 57175.83 88888.00 2006-03-19 07:41:41.980 078 13179.67 789.44 57175.71 88888.00 2006-03-19 07:41:42.980 078 13179.03 789.07 57174.49 88888.00 2006-03-19 07:41:43.980 078 13179.03 789.57 57174.86 88888.00 2006-03-19 07:41:44.980 078 13179.29 789.57 57173.14 88888.00 2006-03-19 07:41:45.980 078 13178.51 789.57 57174.12 88888.00 2006-03-19 07:41:46.980 078 13177.99 789.20 57173.27 88888.00 2006-03-19 07:41:47.980 078 13178.25 788.21 57172.90 88888.00 2006-03-19 07:41:48.980 078 13176.82 788.82 57172.04 88888.00 2006-03-19 07:41:49.980 078 13177.08 788.70 57171.92 88888.00 2006-03-19 07:41:50.980 078 13175.91 788.45 57171.31 88888.00 2006-03-19 07:41:51.980 078 13176.04 788.82 57170.33 88888.00 2006-03-19 07:41:52.980 078 13175.13 787.46 57169.84 88888.00 2006-03-19 07:41:53.980 078 13174.61 788.08 57170.70 88888.00 2006-03-19 07:41:54.980 078 13174.35 787.34 57169.60 88888.00 2006-03-19 07:41:55.980 078 13173.05 787.34 57168.13 88888.00 2006-03-19 07:41:56.980 078 13172.66 787.59 57168.62 88888.00 2006-03-19 07:41:57.980 078 13171.36 786.84 57167.52 88888.00 2006-03-19 07:41:58.980 078 13171.10 786.72 57167.15 88888.00 2006-03-19 07:41:59.980 078 13169.54 786.60 57167.27 88888.00 2006-03-19 07:42:00.980 078 13169.54 786.97 57165.93 88888.00 2006-03-19 07:42:01.980 078 13168.11 786.35 57165.32 88888.00 2006-03-19 07:42:02.980 078 13167.72 786.72 57164.95 88888.00 2006-03-19 07:42:03.980 078 13166.16 786.22 57164.71 88888.00 2006-03-19 07:42:04.980 078 13166.16 786.10 57163.73 88888.00 2006-03-19 07:42:05.980 078 13163.56 785.98 57162.75 88888.00 2006-03-19 07:42:06.980 078 13164.34 785.23 57162.87 88888.00 2006-03-19 07:42:07.980 078 13163.56 784.86 57161.89 88888.00 2006-03-19 07:42:08.980 078 13162.65 783.62 57161.41 88888.00 2006-03-19 07:42:09.980 078 13161.36 784.49 57160.79 88888.00 2006-03-19 07:42:10.980 078 13160.58 783.25 57160.30 88888.00 2006-03-19 07:42:11.980 078 13160.19 783.99 57159.20 88888.00 2006-03-19 07:42:12.980 078 13159.54 782.63 57158.71 88888.00 2006-03-19 07:42:13.980 078 13159.41 781.89 57158.10 88888.00 2006-03-19 07:42:14.980 078 13159.28 782.14 57157.37 88888.00 2006-03-19 07:42:15.980 078 13158.76 782.01 57156.76 88888.00 2006-03-19 07:42:16.980 078 13159.02 781.89 57156.15 88888.00 2006-03-19 07:42:17.980 078 13159.02 781.15 57155.41 88888.00 2006-03-19 07:42:18.980 078 13159.02 780.28 57155.41 88888.00 2006-03-19 07:42:19.980 078 13159.02 780.53 57154.19 88888.00 2006-03-19 07:42:20.980 078 13159.02 781.15 57153.70 88888.00 2006-03-19 07:42:21.980 078 13158.50 781.27 57152.97 88888.00 2006-03-19 07:42:22.980 078 13159.28 781.02 57153.09 88888.00 2006-03-19 07:42:23.980 078 13158.76 779.78 57151.75 88888.00 2006-03-19 07:42:24.980 078 13158.63 780.03 57151.75 88888.00 2006-03-19 07:42:25.980 078 13159.28 780.03 57151.50 88888.00 2006-03-19 07:42:26.980 078 13158.24 779.66 57151.75 88888.00 2006-03-19 07:42:27.980 078 13159.28 778.92 57150.52 88888.00 2006-03-19 07:42:28.980 078 13159.67 779.29 57150.28 88888.00 2006-03-19 07:42:29.980 078 13158.63 779.16 57149.79 88888.00 2006-03-19 07:42:30.980 078 13157.98 778.92 57148.81 88888.00 2006-03-19 07:42:31.980 078 13157.72 777.93 57149.18 88888.00 2006-03-19 07:42:32.980 078 13156.68 777.55 57148.45 88888.00 2006-03-19 07:42:33.980 078 13157.07 777.18 57148.32 88888.00 2006-03-19 07:42:34.980 078 13155.51 776.19 57147.59 88888.00 2006-03-19 07:42:35.980 078 13155.90 775.08 57147.83 88888.00 2006-03-19 07:42:36.980 078 13155.77 775.08 57146.61 88888.00 2006-03-19 07:42:37.980 078 13154.99 774.46 57146.49 88888.00 2006-03-19 07:42:38.980 078 13154.08 774.21 57145.75 88888.00 2006-03-19 07:42:39.980 078 13153.82 773.96 57145.63 88888.00 2006-03-19 07:42:40.980 078 13153.43 773.34 57145.39 88888.00 2006-03-19 07:42:41.980 078 13152.52 773.10 57144.90 88888.00 2006-03-19 07:42:42.980 078 13151.48 772.48 57143.92 88888.00 2006-03-19 07:42:43.980 078 13151.74 772.85 57145.14 88888.00 2006-03-19 07:42:44.980 078 13150.83 773.34 57143.80 88888.00 2006-03-19 07:42:45.980 078 13149.92 773.22 57143.07 88888.00 2006-03-19 07:42:46.980 078 13149.27 772.35 57142.82 88888.00 2006-03-19 07:42:47.980 078 13148.10 772.35 57142.57 88888.00 2006-03-19 07:42:48.980 078 13147.84 772.23 57142.33 88888.00 2006-03-19 07:42:49.980 078 13146.93 771.73 57141.48 88888.00 2006-03-19 07:42:50.980 078 13146.15 771.49 57141.11 88888.00 2006-03-19 07:42:51.980 078 13145.89 770.87 57140.50 88888.00 2006-03-19 07:42:52.980 078 13144.59 770.87 57139.76 88888.00 2006-03-19 07:42:53.980 078 13143.94 770.12 57139.52 88888.00 2006-03-19 07:42:54.980 078 13142.78 770.62 57138.66 88888.00 2006-03-19 07:42:55.980 078 13142.13 769.63 57137.93 88888.00 2006-03-19 07:42:56.980 078 13141.22 769.50 57138.18 88888.00 2006-03-19 07:42:57.980 078 13140.31 769.01 57137.20 88888.00 2006-03-19 07:42:58.980 078 13139.40 768.51 57136.71 88888.00 2006-03-19 07:42:59.980 078 13138.62 768.39 57137.56 88888.00 2006-03-19 07:43:00.980 078 13137.19 767.89 57136.46 88888.00 2006-03-19 07:43:01.980 078 13136.54 767.52 57135.12 88888.00 2006-03-19 07:43:02.980 078 13135.50 767.03 57135.73 88888.00 2006-03-19 07:43:03.980 078 13135.24 766.28 57134.87 88888.00 2006-03-19 07:43:04.980 078 13134.85 765.17 57134.51 88888.00 2006-03-19 07:43:05.980 078 13133.94 765.79 57133.89 88888.00 2006-03-19 07:43:06.980 078 13132.38 765.42 57133.04 88888.00 2006-03-19 07:43:07.980 078 13132.12 764.80 57132.55 88888.00 2006-03-19 07:43:08.980 078 13132.12 764.43 57132.06 88888.00 2006-03-19 07:43:09.980 078 13131.73 763.68 57132.06 88888.00 2006-03-19 07:43:10.980 078 13130.82 763.68 57131.08 88888.00 2006-03-19 07:43:11.980 078 13130.69 762.32 57130.59 88888.00 2006-03-19 07:43:12.980 078 13130.17 762.44 57130.59 88888.00 2006-03-19 07:43:13.980 078 13130.17 762.32 57129.25 88888.00 2006-03-19 07:43:14.980 078 13129.78 762.32 57129.12 88888.00 2006-03-19 07:43:15.980 078 13129.65 762.57 57128.64 88888.00 2006-03-19 07:43:16.980 078 13130.17 762.94 57128.76 88888.00 2006-03-19 07:43:17.980 078 13130.04 762.57 57127.54 88888.00 2006-03-19 07:43:18.980 078 13129.13 763.19 57127.78 88888.00 2006-03-19 07:43:19.980 078 13129.39 762.82 57127.66 88888.00 2006-03-19 07:43:20.980 078 13129.13 762.07 57127.29 88888.00 2006-03-19 07:43:21.980 078 13129.91 762.32 57127.05 88888.00 2006-03-19 07:43:22.980 078 13129.26 762.32 57126.44 88888.00 2006-03-19 07:43:23.980 078 13129.13 761.82 57125.95 88888.00 2006-03-19 07:43:24.980 078 13129.52 761.58 57125.82 88888.00 2006-03-19 07:43:25.980 078 13129.13 761.33 57125.46 88888.00 2006-03-19 07:43:26.980 078 13129.00 761.33 57125.82 88888.00 2006-03-19 07:43:27.980 078 13129.52 761.21 57124.73 88888.00 2006-03-19 07:43:28.980 078 13129.26 761.08 57125.09 88888.00 2006-03-19 07:43:29.980 078 13129.39 760.09 57124.36 88888.00 2006-03-19 07:43:30.980 078 13128.74 759.97 57124.60 88888.00 2006-03-19 07:43:31.980 078 13128.74 760.83 57124.11 88888.00 2006-03-19 07:43:32.980 078 13128.87 760.71 57124.36 88888.00 2006-03-19 07:43:33.980 078 13128.48 759.97 57123.26 88888.00 2006-03-19 07:43:34.980 078 13127.44 759.97 57122.28 88888.00 2006-03-19 07:43:35.980 078 13127.31 758.85 57122.89 88888.00 2006-03-19 07:43:36.980 078 13125.11 758.23 57122.89 88888.00 2006-03-19 07:43:37.980 078 13124.59 758.73 57122.28 88888.00 2006-03-19 07:43:38.980 078 13123.68 757.61 57122.16 88888.00 2006-03-19 07:43:39.980 078 13123.16 757.61 57121.42 88888.00 2006-03-19 07:43:40.980 078 13122.51 756.38 57120.57 88888.00 2006-03-19 07:43:41.980 078 13121.99 757.12 57120.45 88888.00 2006-03-19 07:43:42.980 078 13121.34 756.25 57120.08 88888.00 2006-03-19 07:43:43.980 078 13121.73 756.50 57119.10 88888.00 2006-03-19 07:43:44.980 078 13121.34 756.13 57119.59 88888.00 2006-03-19 07:43:45.980 078 13120.69 755.88 57118.73 88888.00 2006-03-19 07:43:46.980 078 13119.26 756.00 57118.12 88888.00 2006-03-19 07:43:47.980 078 13118.35 755.01 57117.88 88888.00 2006-03-19 07:43:48.980 078 13118.22 755.76 57117.63 88888.00 2006-03-19 07:43:49.980 078 13118.09 754.77 57117.51 88888.00 2006-03-19 07:43:50.980 078 13116.27 754.77 57116.53 88888.00 2006-03-19 07:43:51.980 078 13115.36 754.77 57116.66 88888.00 2006-03-19 07:43:52.980 078 13114.45 753.16 57115.31 88888.00 2006-03-19 07:43:53.980 078 13114.19 753.28 57114.70 88888.00 2006-03-19 07:43:54.980 078 13113.15 752.04 57115.31 88888.00 2006-03-19 07:43:55.980 078 13113.02 752.91 57114.45 88888.00 2006-03-19 07:43:56.980 078 13112.50 752.91 57114.58 88888.00 2006-03-19 07:43:57.980 078 13111.33 752.29 57113.36 88888.00 2006-03-19 07:43:58.980 078 13109.90 751.92 57113.84 88888.00 2006-03-19 07:43:59.980 078 13109.64 752.91 57113.23 88888.00 2006-03-19 07:44:00.980 078 13107.83 751.42 57111.89 88888.00 2006-03-19 07:44:01.980 078 13107.56 752.54 57111.64 88888.00 2006-03-19 07:44:02.980 078 13106.66 751.92 57111.03 88888.00 2006-03-19 07:44:03.980 078 13106.14 751.92 57110.66 88888.00 2006-03-19 07:44:04.980 078 13105.88 752.04 57110.05 88888.00 2006-03-19 07:44:05.980 078 13105.49 750.80 57110.30 88888.00 2006-03-19 07:44:06.980 078 13105.23 750.55 57109.93 88888.00 2006-03-19 07:44:07.980 078 13106.01 749.69 57109.81 88888.00 2006-03-19 07:44:08.980 078 13105.88 749.93 57109.32 88888.00 2006-03-19 07:44:09.980 078 13105.36 749.44 57109.32 88888.00 2006-03-19 07:44:10.980 078 13105.88 749.44 57108.46 88888.00 2006-03-19 07:44:11.980 078 13106.66 748.45 57108.83 88888.00 2006-03-19 07:44:12.980 078 13106.66 748.70 57108.83 88888.00 2006-03-19 07:44:13.980 078 13107.04 748.94 57108.22 88888.00 2006-03-19 07:44:14.980 078 13107.30 749.19 57108.34 88888.00 2006-03-19 07:44:15.980 078 13108.47 749.56 57108.59 88888.00 2006-03-19 07:44:16.980 078 13108.21 749.19 57108.22 88888.00 2006-03-19 07:44:17.980 078 13108.60 750.18 57108.22 88888.00 2006-03-19 07:44:18.980 078 13109.12 750.06 57108.10 88888.00 2006-03-19 07:44:19.980 078 13108.73 750.06 57107.97 88888.00 2006-03-19 07:44:20.980 078 13108.86 750.68 57107.36 88888.00 2006-03-19 07:44:21.980 078 13109.90 751.30 57107.61 88888.00 2006-03-19 07:44:22.980 078 13109.12 752.16 57107.36 88888.00 2006-03-19 07:44:23.980 078 13110.16 752.41 57107.36 88888.00 2006-03-19 07:44:24.980 078 13110.16 752.29 57107.97 88888.00 2006-03-19 07:44:25.980 078 13110.55 752.66 57107.61 88888.00 2006-03-19 07:44:26.980 078 13110.55 752.78 57108.22 88888.00 2006-03-19 07:44:27.980 078 13110.42 752.66 57107.97 88888.00 2006-03-19 07:44:28.980 078 13110.94 752.78 57107.97 88888.00 2006-03-19 07:44:29.980 078 13111.20 752.91 57107.48 88888.00 2006-03-19 07:44:30.980 078 13111.46 753.03 57107.97 88888.00 2006-03-19 07:44:31.980 078 13110.94 752.41 57107.97 88888.00 2006-03-19 07:44:32.980 078 13111.07 752.54 57108.34 88888.00 2006-03-19 07:44:33.980 078 13111.07 751.79 57108.34 88888.00 2006-03-19 07:44:34.980 078 13110.94 751.30 57107.73 88888.00 2006-03-19 07:44:35.980 078 13111.07 751.54 57107.97 88888.00 2006-03-19 07:44:36.980 078 13111.33 751.67 57107.85 88888.00 2006-03-19 07:44:37.980 078 13112.24 751.79 57108.22 88888.00 2006-03-19 07:44:38.980 078 13112.89 752.54 57107.48 88888.00 2006-03-19 07:44:39.980 078 13112.89 752.29 57107.97 88888.00 2006-03-19 07:44:40.980 078 13113.02 752.91 57108.22 88888.00 2006-03-19 07:44:41.980 078 13112.24 753.03 57107.85 88888.00 2006-03-19 07:44:42.980 078 13112.50 752.91 57107.24 88888.00 2006-03-19 07:44:43.980 078 13111.72 752.41 57107.24 88888.00 2006-03-19 07:44:44.980 078 13111.46 752.54 57106.63 88888.00 2006-03-19 07:44:45.980 078 13111.33 751.92 57107.00 88888.00 2006-03-19 07:44:46.980 078 13109.90 751.79 57107.24 88888.00 2006-03-19 07:44:47.980 078 13108.99 751.54 57106.63 88888.00 2006-03-19 07:44:48.980 078 13109.25 752.16 57107.12 88888.00 2006-03-19 07:44:49.980 078 13108.34 751.17 57106.63 88888.00 2006-03-19 07:44:50.980 078 13106.92 751.17 57107.85 88888.00 2006-03-19 07:44:51.980 078 13106.14 751.05 57106.39 88888.00 2006-03-19 07:44:52.980 078 13106.01 751.42 57106.75 88888.00 2006-03-19 07:44:53.980 078 13105.88 750.80 57106.39 88888.00 2006-03-19 07:44:54.980 078 13105.75 750.55 57106.63 88888.00 2006-03-19 07:44:55.980 078 13105.49 750.80 57105.89 88888.00 2006-03-19 07:44:56.980 078 13104.71 749.56 57105.41 88888.00 2006-03-19 07:44:57.980 078 13104.06 749.19 57105.41 88888.00 2006-03-19 07:44:58.980 078 13103.80 749.44 57105.53 88888.00 2006-03-19 07:44:59.980 078 13103.93 749.69 57105.53 88888.00 2006-03-19 07:45:00.980 078 13103.15 750.06 57105.04 88888.00 2006-03-19 07:45:01.980 078 13103.41 749.07 57105.41 88888.00 2006-03-19 07:45:02.980 078 13103.15 749.69 57105.53 88888.00 2006-03-19 07:45:03.980 078 13103.15 749.19 57105.29 88888.00 2006-03-19 07:45:04.980 078 13102.76 748.70 57104.80 88888.00 2006-03-19 07:45:05.980 078 13102.63 748.20 57104.43 88888.00 2006-03-19 07:45:06.980 078 13103.02 748.20 57104.80 88888.00 2006-03-19 07:45:07.980 078 13102.76 747.83 57104.67 88888.00 2006-03-19 07:45:08.980 078 13103.02 747.83 57104.30 88888.00 2006-03-19 07:45:09.980 078 13102.89 747.58 57104.18 88888.00 2006-03-19 07:45:10.980 078 13103.15 747.58 57104.18 88888.00 2006-03-19 07:45:11.980 078 13103.15 747.95 57104.43 88888.00 2006-03-19 07:45:12.980 078 13102.50 747.09 57103.70 88888.00 2006-03-19 07:45:13.980 078 13102.76 746.96 57103.70 88888.00 2006-03-19 07:45:14.980 078 13101.72 747.95 57104.30 88888.00 2006-03-19 07:45:15.980 078 13101.07 747.95 57104.55 88888.00 2006-03-19 07:45:16.980 078 13100.29 747.71 57103.82 88888.00 2006-03-19 07:45:17.980 078 13099.64 747.58 57103.33 88888.00 2006-03-19 07:45:18.980 078 13099.77 747.95 57103.08 88888.00 2006-03-19 07:45:19.980 078 13099.64 747.95 57104.06 88888.00 2006-03-19 07:45:20.980 078 13098.34 747.71 57103.82 88888.00 2006-03-19 07:45:21.980 078 13097.69 747.33 57102.59 88888.00 2006-03-19 07:45:22.980 078 13097.30 746.96 57103.08 88888.00 2006-03-19 07:45:23.980 078 13097.17 747.71 57102.84 88888.00 2006-03-19 07:45:24.980 078 13097.43 746.96 57102.59 88888.00 2006-03-19 07:45:25.980 078 13097.69 746.71 57102.35 88888.00 2006-03-19 07:45:26.980 078 13098.47 745.72 57102.72 88888.00 2006-03-19 07:45:27.980 078 13098.34 746.34 57103.08 88888.00 2006-03-19 07:45:28.980 078 13098.73 745.60 57102.72 88888.00 2006-03-19 07:45:29.980 078 13098.86 745.72 57102.72 88888.00 2006-03-19 07:45:30.980 078 13099.51 746.34 57101.98 88888.00 2006-03-19 07:45:31.980 078 13100.03 746.10 57102.47 88888.00 2006-03-19 07:45:32.980 078 13099.51 746.71 57102.23 88888.00 2006-03-19 07:45:33.980 078 13100.55 746.22 57103.08 88888.00 2006-03-19 07:45:34.980 078 13100.16 746.84 57102.72 88888.00 2006-03-19 07:45:35.980 078 13100.81 746.47 57102.23 88888.00 2006-03-19 07:45:36.980 078 13101.33 746.34 57103.21 88888.00 2006-03-19 07:45:37.980 078 13101.98 746.34 57102.59 88888.00 2006-03-19 07:45:38.980 078 13102.11 745.97 57103.08 88888.00 2006-03-19 07:45:39.980 078 13103.67 746.47 57102.47 88888.00 2006-03-19 07:45:40.980 078 13103.28 746.84 57103.21 88888.00 2006-03-19 07:45:41.980 078 13103.41 746.59 57102.96 88888.00 2006-03-19 07:45:42.980 078 13104.45 745.85 57103.45 88888.00 2006-03-19 07:45:43.980 078 13105.62 746.10 57103.70 88888.00 2006-03-19 07:45:44.980 078 13106.40 745.72 57103.94 88888.00 2006-03-19 07:45:45.980 078 13107.43 745.60 57104.06 88888.00 2006-03-19 07:45:46.980 078 13108.47 746.10 57104.92 88888.00 2006-03-19 07:45:47.980 078 13109.25 745.48 57105.16 88888.00 2006-03-19 07:45:48.980 078 13110.94 745.85 57104.92 88888.00 2006-03-19 07:45:49.980 078 13111.46 745.23 57105.77 88888.00 2006-03-19 07:45:50.980 078 13112.11 745.10 57105.65 88888.00 2006-03-19 07:45:51.980 078 13113.54 746.10 57106.14 88888.00 2006-03-19 07:45:52.980 078 13113.93 745.85 57106.51 88888.00 2006-03-19 07:45:53.980 078 13114.97 746.47 57106.51 88888.00 2006-03-19 07:45:54.980 078 13116.53 746.84 57107.73 88888.00 2006-03-19 07:45:55.980 078 13117.44 748.08 57107.24 88888.00 2006-03-19 07:45:56.980 078 13118.61 748.45 57107.61 88888.00 2006-03-19 07:45:57.980 078 13120.17 748.94 57108.59 88888.00 2006-03-19 07:45:58.980 078 13122.25 749.32 57109.07 88888.00 2006-03-19 07:45:59.980 078 13123.68 748.32 57109.44 88888.00 2006-03-19 07:46:00.980 078 13125.24 748.57 57110.05 88888.00 2006-03-19 07:46:01.980 078 13126.27 749.19 57110.42 88888.00 2006-03-19 07:46:02.980 078 13128.35 748.32 57111.52 88888.00 2006-03-19 07:46:03.980 078 13128.48 749.19 57112.25 88888.00 2006-03-19 07:46:04.980 078 13129.39 749.44 57112.99 88888.00 2006-03-19 07:46:05.980 078 13130.56 750.55 57113.23 88888.00 2006-03-19 07:46:06.980 078 13132.12 750.43 57113.96 88888.00 2006-03-19 07:46:07.980 078 13133.03 750.93 57114.21 88888.00 2006-03-19 07:46:08.980 078 13133.81 750.93 57115.07 88888.00 2006-03-19 07:46:09.980 078 13134.72 751.30 57115.19 88888.00 2006-03-19 07:46:10.980 078 13135.63 751.05 57116.04 88888.00 2006-03-19 07:46:11.980 078 13136.54 751.67 57116.78 88888.00 2006-03-19 07:46:12.980 078 13138.36 752.29 57116.78 88888.00 2006-03-19 07:46:13.980 078 13138.62 753.03 57117.63 88888.00 2006-03-19 07:46:14.980 078 13139.01 754.39 57117.88 88888.00 2006-03-19 07:46:15.980 078 13140.31 754.64 57118.25 88888.00 2006-03-19 07:46:16.980 078 13141.09 755.38 57118.73 88888.00 2006-03-19 07:46:17.980 078 13141.87 755.01 57119.84 88888.00 2006-03-19 07:46:18.980 078 13143.17 755.38 57119.96 88888.00 2006-03-19 07:46:19.980 078 13143.42 754.89 57120.81 88888.00 2006-03-19 07:46:20.980 078 13144.46 754.77 57121.06 88888.00 2006-03-19 07:46:21.980 078 13145.76 755.51 57121.18 88888.00 2006-03-19 07:46:22.980 078 13146.41 755.14 57122.40 88888.00 2006-03-19 07:46:23.980 078 13148.36 755.76 57122.16 88888.00 2006-03-19 07:46:24.980 078 13148.36 754.89 57123.14 88888.00 2006-03-19 07:46:25.980 078 13148.88 754.89 57124.23 88888.00 2006-03-19 07:46:26.980 078 13150.05 755.26 57124.97 88888.00 2006-03-19 07:46:27.980 078 13151.22 755.63 57124.73 88888.00 2006-03-19 07:46:28.980 078 13151.35 756.13 57125.09 88888.00 2006-03-19 07:46:29.980 078 13152.52 756.38 57125.58 88888.00 2006-03-19 07:46:30.980 078 13152.65 755.88 57125.46 88888.00 2006-03-19 07:46:31.980 078 13152.91 755.88 57126.31 88888.00 2006-03-19 07:46:32.980 078 13152.65 756.13 57126.44 88888.00 2006-03-19 07:46:33.980 078 13152.91 757.12 57128.03 88888.00 2006-03-19 07:46:34.980 078 13153.17 756.75 57127.78 88888.00 2006-03-19 07:46:35.980 078 13154.73 757.12 57127.90 88888.00 2006-03-19 07:46:36.980 078 13154.34 756.75 57129.74 88888.00 2006-03-19 07:46:37.980 078 13155.64 756.99 57128.76 88888.00 2006-03-19 07:46:38.980 078 13156.81 756.62 57129.25 88888.00 2006-03-19 07:46:39.980 078 13157.33 756.50 57130.84 88888.00 2006-03-19 07:46:40.980 078 13158.24 756.62 57129.98 88888.00 2006-03-19 07:46:41.980 078 13159.80 756.87 57131.08 88888.00 2006-03-19 07:46:42.980 078 13160.97 756.62 57131.33 88888.00 2006-03-19 07:46:43.980 078 13161.88 757.86 57132.18 88888.00 2006-03-19 07:46:44.980 078 13161.62 758.23 57132.18 88888.00 2006-03-19 07:46:45.980 078 13162.26 758.85 57132.55 88888.00 2006-03-19 07:46:46.980 078 13162.52 759.47 57132.79 88888.00 2006-03-19 07:46:47.980 078 13163.43 758.36 57132.67 88888.00 2006-03-19 07:46:48.980 078 13164.21 759.35 57132.67 88888.00 2006-03-19 07:46:49.980 078 13164.86 758.73 57134.14 88888.00 2006-03-19 07:46:50.980 078 13165.25 758.60 57134.26 88888.00 2006-03-19 07:46:51.980 078 13166.03 757.74 57134.02 88888.00 2006-03-19 07:46:52.980 078 13166.42 758.23 57135.36 88888.00 2006-03-19 07:46:53.980 078 13166.42 758.60 57135.12 88888.00 2006-03-19 07:46:54.980 078 13167.07 758.48 57135.24 88888.00 2006-03-19 07:46:55.980 078 13167.72 758.60 57135.97 88888.00 2006-03-19 07:46:56.980 078 13168.63 757.49 57136.71 88888.00 2006-03-19 07:46:57.980 078 13169.67 757.37 57136.22 88888.00 2006-03-19 07:46:58.980 078 13170.84 756.99 57136.83 88888.00 2006-03-19 07:46:59.980 078 13171.10 757.12 57137.56 88888.00 2006-03-19 07:47:00.980 078 13171.36 757.61 57138.30 88888.00 2006-03-19 07:47:01.980 078 13172.14 756.75 57137.81 88888.00 2006-03-19 07:47:02.980 078 13172.27 757.49 57138.91 88888.00 2006-03-19 07:47:03.980 078 13172.40 757.49 57139.64 88888.00 2006-03-19 07:47:04.980 078 13172.66 757.86 57138.66 88888.00 2006-03-19 07:47:05.980 078 13173.44 758.23 57139.40 88888.00 2006-03-19 07:47:06.980 078 13172.92 758.23 57140.13 88888.00 2006-03-19 07:47:07.980 078 13173.31 759.10 57140.01 88888.00 2006-03-19 07:47:08.980 078 13173.05 758.85 57140.13 88888.00 2006-03-19 07:47:09.980 078 13173.18 759.10 57140.38 88888.00 2006-03-19 07:47:10.980 078 13172.92 759.22 57140.62 88888.00 2006-03-19 07:47:11.980 078 13173.05 759.35 57140.74 88888.00 2006-03-19 07:47:12.980 078 13172.92 759.10 57141.23 88888.00 2006-03-19 07:47:13.980 078 13173.44 759.22 57140.74 88888.00 2006-03-19 07:47:14.980 078 13173.44 758.36 57141.11 88888.00 2006-03-19 07:47:15.980 078 13174.22 759.22 57141.48 88888.00 2006-03-19 07:47:16.980 078 13174.09 758.23 57141.35 88888.00 2006-03-19 07:47:17.980 078 13174.48 758.11 57141.96 88888.00 2006-03-19 07:47:18.980 078 13176.17 757.86 57142.45 88888.00 2006-03-19 07:47:19.980 078 13176.30 758.11 57141.96 88888.00 2006-03-19 07:47:20.980 078 13176.95 757.61 57142.21 88888.00 2006-03-19 07:47:21.980 078 13177.34 757.49 57142.94 88888.00 2006-03-19 07:47:22.980 078 13178.12 757.24 57143.31 88888.00 2006-03-19 07:47:23.980 078 13179.03 757.74 57142.94 88888.00 2006-03-19 07:47:24.980 078 13178.77 758.36 57143.07 88888.00 2006-03-19 07:47:25.980 078 13180.19 757.37 57143.80 88888.00 2006-03-19 07:47:26.980 078 13180.84 757.12 57143.80 88888.00 2006-03-19 07:47:27.980 078 13181.49 757.37 57143.80 88888.00 2006-03-19 07:47:28.980 078 13180.97 757.49 57143.55 88888.00 2006-03-19 07:47:29.980 078 13182.01 756.99 57144.04 88888.00 2006-03-19 07:47:30.980 078 13181.75 757.61 57144.53 88888.00 2006-03-19 07:47:31.980 078 13182.66 758.85 57145.02 88888.00 2006-03-19 07:47:32.980 078 13183.05 758.85 57145.27 88888.00 2006-03-19 07:47:33.980 078 13183.70 760.09 57145.63 88888.00 2006-03-19 07:47:34.980 078 13183.83 760.09 57146.12 88888.00 2006-03-19 07:47:35.980 078 13184.87 759.97 57146.61 88888.00 2006-03-19 07:47:36.980 078 13186.69 759.72 57146.37 88888.00 2006-03-19 07:47:37.980 078 13187.21 759.35 57147.59 88888.00 2006-03-19 07:47:38.980 078 13187.47 758.85 57146.61 88888.00 2006-03-19 07:47:39.980 078 13188.12 759.22 57147.46 88888.00 2006-03-19 07:47:40.980 078 13189.03 759.10 57147.46 88888.00 2006-03-19 07:47:41.980 078 13188.77 758.48 57147.96 88888.00 2006-03-19 07:47:42.980 078 13189.29 758.85 57148.08 88888.00 2006-03-19 07:47:43.980 078 13188.51 758.11 57148.45 88888.00 2006-03-19 07:47:44.980 078 13189.03 758.11 57149.54 88888.00 2006-03-19 07:47:45.980 078 13188.51 757.99 57148.93 88888.00 2006-03-19 07:47:46.980 078 13188.64 757.99 57148.57 88888.00 2006-03-19 07:47:47.980 078 13189.42 756.87 57149.18 88888.00 2006-03-19 07:47:48.980 078 13188.25 757.74 57149.05 88888.00 2006-03-19 07:47:49.980 078 13188.51 757.61 57149.91 88888.00 2006-03-19 07:47:50.980 078 13188.77 757.86 57148.93 88888.00 2006-03-19 07:47:51.980 078 13188.25 757.49 57149.05 88888.00 2006-03-19 07:47:52.980 078 13187.21 757.12 57150.04 88888.00 2006-03-19 07:47:53.980 078 13187.47 757.86 57149.54 88888.00 2006-03-19 07:47:54.980 078 13187.73 757.37 57150.28 88888.00 2006-03-19 07:47:55.980 078 13187.86 757.61 57149.79 88888.00 2006-03-19 07:47:56.980 078 13186.56 757.61 57149.79 88888.00 2006-03-19 07:47:57.980 078 13186.56 757.86 57149.91 88888.00 2006-03-19 07:47:58.980 078 13185.91 758.48 57150.40 88888.00 2006-03-19 07:47:59.980 078 13186.43 757.49 57150.04 88888.00 2006-03-19 07:48:00.980 078 13185.26 757.37 57150.28 88888.00 2006-03-19 07:48:01.979 078 13185.26 757.37 57150.04 88888.00 2006-03-19 07:48:02.979 078 13184.48 757.12 57150.28 88888.00 2006-03-19 07:48:03.979 078 13184.22 756.50 57150.16 88888.00 2006-03-19 07:48:04.979 078 13183.44 756.75 57150.64 88888.00 2006-03-19 07:48:05.979 078 13183.44 755.51 57150.04 88888.00 2006-03-19 07:48:06.979 078 13182.66 755.63 57150.40 88888.00 2006-03-19 07:48:07.979 078 13183.57 756.25 57149.54 88888.00 2006-03-19 07:48:08.979 078 13182.92 756.00 57149.91 88888.00 2006-03-19 07:48:09.979 078 13183.05 756.50 57150.04 88888.00 2006-03-19 07:48:10.979 078 13183.05 755.63 57149.67 88888.00 2006-03-19 07:48:11.979 078 13182.66 755.88 57149.18 88888.00 2006-03-19 07:48:12.979 078 13182.92 756.00 57149.79 88888.00 2006-03-19 07:48:13.979 078 13182.53 756.62 57149.54 88888.00 2006-03-19 07:48:14.979 078 13182.79 756.50 57150.04 88888.00 2006-03-19 07:48:15.979 078 13183.96 756.75 57149.79 88888.00 2006-03-19 07:48:16.979 078 13182.66 755.88 57149.54 88888.00 2006-03-19 07:48:17.979 078 13183.70 756.13 57149.42 88888.00 2006-03-19 07:48:18.979 078 13183.31 756.25 57149.42 88888.00 2006-03-19 07:48:19.979 078 13183.83 755.51 57149.30 88888.00 2006-03-19 07:48:20.979 078 13183.57 756.13 57149.18 88888.00 2006-03-19 07:48:21.979 078 13183.44 755.63 57149.42 88888.00 2006-03-19 07:48:22.979 078 13183.83 755.88 57149.30 88888.00 2006-03-19 07:48:23.979 078 13183.31 754.89 57149.30 88888.00 2006-03-19 07:48:24.979 078 13184.35 754.52 57149.54 88888.00 2006-03-19 07:48:25.979 078 13184.87 754.64 57149.18 88888.00 2006-03-19 07:48:26.979 078 13185.39 754.15 57149.54 88888.00 2006-03-19 07:48:27.979 078 13186.04 754.15 57149.18 88888.00 2006-03-19 07:48:28.979 078 13186.56 754.27 57150.16 88888.00 2006-03-19 07:48:29.979 078 13187.21 754.39 57149.54 88888.00 2006-03-19 07:48:30.979 078 13187.99 754.02 57149.79 88888.00 2006-03-19 07:48:31.979 078 13188.51 755.14 57150.04 88888.00 2006-03-19 07:48:32.979 078 13188.90 754.77 57150.64 88888.00 2006-03-19 07:48:33.979 078 13188.90 754.89 57150.16 88888.00 2006-03-19 07:48:34.979 078 13190.46 754.52 57150.28 88888.00 2006-03-19 07:48:35.979 078 13190.59 754.39 57150.16 88888.00 2006-03-19 07:48:36.979 078 13191.37 754.39 57150.28 88888.00 2006-03-19 07:48:37.979 078 13192.15 753.53 57150.89 88888.00 2006-03-19 07:48:38.979 078 13192.02 753.90 57150.52 88888.00 2006-03-19 07:48:39.979 078 13192.15 753.28 57151.38 88888.00 2006-03-19 07:48:40.979 078 13192.41 752.78 57151.50 88888.00 2006-03-19 07:48:41.979 078 13192.80 752.16 57151.75 88888.00 2006-03-19 07:48:42.979 078 13193.06 752.16 57151.13 88888.00 2006-03-19 07:48:43.979 078 13194.23 752.29 57151.62 88888.00 2006-03-19 07:48:44.979 078 13194.49 751.67 57152.23 88888.00 2006-03-19 07:48:45.979 078 13194.23 751.92 57151.87 88888.00 2006-03-19 07:48:46.979 078 13194.49 752.04 57152.72 88888.00 2006-03-19 07:48:47.979 078 13195.01 752.66 57153.58 88888.00 2006-03-19 07:48:48.979 078 13196.05 752.16 57153.70 88888.00 2006-03-19 07:48:49.979 078 13196.18 752.54 57153.46 88888.00 2006-03-19 07:48:50.979 078 13197.09 752.29 57153.70 88888.00 2006-03-19 07:48:51.979 078 13197.87 752.91 57154.43 88888.00 2006-03-19 07:48:52.979 078 13197.87 752.54 57154.31 88888.00 2006-03-19 07:48:53.979 078 13199.16 753.40 57154.68 88888.00 2006-03-19 07:48:54.979 078 13198.64 753.90 57154.31 88888.00 2006-03-19 07:48:55.979 078 13200.33 754.39 57155.66 88888.00 2006-03-19 07:48:56.979 078 13201.24 754.02 57155.17 88888.00 2006-03-19 07:48:57.979 078 13201.89 753.77 57155.90 88888.00 2006-03-19 07:48:58.979 078 13202.54 754.02 57155.90 88888.00 2006-03-19 07:48:59.979 078 13203.84 754.15 57156.39 88888.00 2006-03-19 07:49:00.979 078 13205.14 754.39 57156.76 88888.00 2006-03-19 07:49:01.979 078 13206.05 754.77 57156.88 88888.00 2006-03-19 07:49:02.979 078 13206.96 754.15 57157.37 88888.00 2006-03-19 07:49:03.979 078 13208.39 754.15 57157.61 88888.00 2006-03-19 07:49:04.979 078 13209.30 754.64 57158.23 88888.00 2006-03-19 07:49:05.979 078 13209.30 754.52 57158.71 88888.00 2006-03-19 07:49:06.979 078 13210.21 754.15 57158.84 88888.00 2006-03-19 07:49:07.979 078 13211.12 754.64 57159.32 88888.00 2006-03-19 07:49:08.979 078 13212.29 754.77 57158.96 88888.00 2006-03-19 07:49:09.979 078 13213.07 754.89 57159.82 88888.00 2006-03-19 07:49:10.979 078 13213.59 755.26 57160.43 88888.00 2006-03-19 07:49:11.979 078 13214.63 754.89 57161.28 88888.00 2006-03-19 07:49:12.979 078 13215.28 755.14 57161.41 88888.00 2006-03-19 07:49:13.979 078 13215.92 755.51 57161.89 88888.00 2006-03-19 07:49:14.979 078 13216.71 755.26 57162.02 88888.00 2006-03-19 07:49:15.979 078 13217.87 755.51 57162.75 88888.00 2006-03-19 07:49:16.979 078 13219.17 755.01 57163.36 88888.00 2006-03-19 07:49:17.979 078 13220.34 755.38 57163.61 88888.00 2006-03-19 07:49:18.979 078 13221.38 755.26 57164.09 88888.00 2006-03-19 07:49:19.979 078 13222.03 756.25 57164.58 88888.00 2006-03-19 07:49:20.979 078 13222.94 756.13 57164.95 88888.00 2006-03-19 07:49:21.979 078 13224.11 756.13 57165.56 88888.00 2006-03-19 07:49:22.979 078 13223.98 755.88 57165.93 88888.00 2006-03-19 07:49:23.979 078 13224.89 756.75 57166.79 88888.00 2006-03-19 07:49:24.979 078 13225.28 757.12 57166.66 88888.00 2006-03-19 07:49:25.979 078 13225.80 757.37 57167.52 88888.00 2006-03-19 07:49:26.979 078 13227.23 757.86 57167.27 88888.00 2006-03-19 07:49:27.979 078 13226.84 757.49 57168.01 88888.00 2006-03-19 07:49:28.979 078 13228.66 757.61 57168.62 88888.00 2006-03-19 07:49:29.979 078 13229.44 757.12 57169.11 88888.00 2006-03-19 07:49:30.979 078 13229.70 757.37 57169.23 88888.00 2006-03-19 07:49:31.979 078 13231.39 756.99 57170.21 88888.00 2006-03-19 07:49:32.979 078 13231.52 757.61 57170.33 88888.00 2006-03-19 07:49:33.979 078 13232.30 756.99 57170.94 88888.00 2006-03-19 07:49:34.979 078 13233.21 757.86 57171.06 88888.00 2006-03-19 07:49:35.979 078 13234.50 757.37 57171.80 88888.00 2006-03-19 07:49:36.979 078 13235.28 757.37 57172.29 88888.00 2006-03-19 07:49:37.979 078 13235.41 757.37 57173.02 88888.00 2006-03-19 07:49:38.979 078 13236.06 757.74 57173.75 88888.00 2006-03-19 07:49:39.979 078 13236.71 757.37 57173.88 88888.00 2006-03-19 07:49:40.979 078 13237.49 757.49 57174.36 88888.00 2006-03-19 07:49:41.979 078 13237.62 757.61 57174.61 88888.00 2006-03-19 07:49:42.979 078 13238.01 758.23 57174.86 88888.00 2006-03-19 07:49:43.979 078 13237.88 758.48 57175.83 88888.00 2006-03-19 07:49:44.979 078 13238.53 758.23 57176.81 88888.00 2006-03-19 07:49:45.979 078 13238.92 758.98 57176.44 88888.00 2006-03-19 07:49:46.979 078 13238.27 758.36 57177.42 88888.00 2006-03-19 07:49:47.979 078 13238.40 758.48 57177.79 88888.00 2006-03-19 07:49:48.979 078 13238.27 759.22 57177.42 88888.00 2006-03-19 07:49:49.979 078 13238.40 758.60 57178.16 88888.00 2006-03-19 07:49:50.979 078 13237.88 758.23 57178.28 88888.00 2006-03-19 07:49:51.979 078 13237.88 757.61 57178.64 88888.00 2006-03-19 07:49:52.979 078 13237.49 758.98 57178.77 88888.00 2006-03-19 07:49:53.979 078 13236.97 758.23 57179.01 88888.00 2006-03-19 07:49:54.979 078 13236.84 758.48 57179.25 88888.00 2006-03-19 07:49:55.979 078 13236.06 759.72 57178.77 88888.00 2006-03-19 07:49:56.979 078 13235.28 759.10 57178.52 88888.00 2006-03-19 07:49:57.979 078 13234.76 759.22 57178.77 88888.00 2006-03-19 07:49:58.979 078 13234.89 758.73 57178.89 88888.00 2006-03-19 07:49:59.979 078 13233.08 759.72 57180.11 88888.00 2006-03-19 07:50:00.979 078 13231.91 759.97 57179.75 88888.00 2006-03-19 07:50:01.979 078 13230.87 759.35 57179.25 88888.00 2006-03-19 07:50:02.979 078 13230.48 759.22 57179.75 88888.00 2006-03-19 07:50:03.979 078 13228.79 759.47 57179.62 88888.00 2006-03-19 07:50:04.979 078 13228.01 759.22 57179.87 88888.00 2006-03-19 07:50:05.979 078 13227.10 759.60 57178.77 88888.00 2006-03-19 07:50:06.979 078 13226.19 759.35 57178.77 88888.00 2006-03-19 07:50:07.979 078 13225.28 758.60 57178.77 88888.00 2006-03-19 07:50:08.979 078 13224.24 759.60 57178.16 88888.00 2006-03-19 07:50:09.979 078 13223.59 758.60 57178.03 88888.00 2006-03-19 07:50:10.979 078 13222.16 759.47 57177.79 88888.00 2006-03-19 07:50:11.979 078 13221.12 759.10 57178.28 88888.00 2006-03-19 07:50:12.979 078 13220.60 759.35 57177.79 88888.00 2006-03-19 07:50:13.979 078 13219.04 758.98 57177.30 88888.00 2006-03-19 07:50:14.979 078 13217.74 759.47 57176.81 88888.00 2006-03-19 07:50:15.979 078 13217.35 758.60 57176.69 88888.00 2006-03-19 07:50:16.979 078 13215.67 758.11 57176.20 88888.00 2006-03-19 07:50:17.979 078 13214.76 758.60 57175.95 88888.00 2006-03-19 07:50:18.979 078 13213.85 758.98 57175.22 88888.00 2006-03-19 07:50:19.979 078 13213.46 759.35 57175.34 88888.00 2006-03-19 07:50:20.979 078 13211.38 759.35 57174.12 88888.00 2006-03-19 07:50:21.979 078 13211.25 759.22 57173.75 88888.00 2006-03-19 07:50:22.979 078 13209.82 759.47 57173.88 88888.00 2006-03-19 07:50:23.979 078 13208.26 759.84 57173.39 88888.00 2006-03-19 07:50:24.979 078 13208.39 759.60 57172.41 88888.00 2006-03-19 07:50:25.979 078 13207.74 759.97 57172.29 88888.00 2006-03-19 07:50:26.979 078 13205.53 759.72 57171.80 88888.00 2006-03-19 07:50:27.979 078 13204.62 759.60 57171.43 88888.00 2006-03-19 07:50:28.979 078 13204.49 759.97 57170.70 88888.00 2006-03-19 07:50:29.979 078 13204.10 759.47 57170.33 88888.00 2006-03-19 07:50:30.979 078 13203.19 759.47 57169.96 88888.00 2006-03-19 07:50:31.979 078 13202.54 759.97 57170.21 88888.00 2006-03-19 07:50:32.979 078 13201.50 758.98 57170.09 88888.00 2006-03-19 07:50:33.979 078 13200.46 759.35 57169.47 88888.00 2006-03-19 07:50:34.979 078 13200.07 759.35 57168.62 88888.00 2006-03-19 07:50:35.979 078 13198.77 759.35 57168.50 88888.00 2006-03-19 07:50:36.979 078 13198.51 759.35 57167.64 88888.00 2006-03-19 07:50:37.979 078 13197.35 759.47 57166.54 88888.00 2006-03-19 07:50:38.979 078 13197.09 759.47 57166.42 88888.00 2006-03-19 07:50:39.979 078 13196.31 759.10 57166.05 88888.00 2006-03-19 07:50:40.979 078 13195.79 759.60 57165.32 88888.00 2006-03-19 07:50:41.979 078 13195.27 759.22 57165.44 88888.00 2006-03-19 07:50:42.979 078 13194.10 759.84 57164.83 88888.00 2006-03-19 07:50:43.979 078 13192.93 759.35 57164.83 88888.00 2006-03-19 07:50:44.979 078 13191.50 759.10 57163.61 88888.00 2006-03-19 07:50:45.979 078 13190.20 758.98 57163.61 88888.00 2006-03-19 07:50:46.979 078 13189.16 758.98 57163.24 88888.00 2006-03-19 07:50:47.979 078 13188.51 759.84 57162.02 88888.00 2006-03-19 07:50:48.979 078 13186.82 758.85 57162.14 88888.00 2006-03-19 07:50:49.979 078 13185.39 758.85 57161.28 88888.00 2006-03-19 07:50:50.979 078 13184.87 758.11 57160.55 88888.00 2006-03-19 07:50:51.979 078 13183.31 758.73 57160.06 88888.00 2006-03-19 07:50:52.979 078 13182.27 758.60 57159.32 88888.00 2006-03-19 07:50:53.979 078 13181.10 758.36 57158.96 88888.00 2006-03-19 07:50:54.979 078 13179.54 758.73 57158.23 88888.00 2006-03-19 07:50:55.979 078 13179.54 758.48 57157.74 88888.00 2006-03-19 07:50:56.979 078 13178.64 758.60 57157.25 88888.00 2006-03-19 07:50:57.979 078 13177.73 758.73 57156.39 88888.00 2006-03-19 07:50:58.979 078 13177.47 758.48 57155.78 88888.00 2006-03-19 07:50:59.979 078 13175.91 758.11 57155.29 88888.00 2006-03-19 07:51:00.979 078 13175.39 758.98 57154.19 88888.00 2006-03-19 07:51:01.979 078 13173.96 758.23 57154.43 88888.00 2006-03-19 07:51:02.979 078 13173.70 758.36 57152.97 88888.00 2006-03-19 07:51:03.979 078 13172.79 758.60 57152.97 88888.00 2006-03-19 07:51:04.979 078 13172.27 758.48 57152.72 88888.00 2006-03-19 07:51:05.979 078 13171.75 757.99 57152.23 88888.00 2006-03-19 07:51:06.979 078 13170.97 758.60 57151.38 88888.00 2006-03-19 07:51:07.979 078 13170.58 758.48 57150.52 88888.00 2006-03-19 07:51:08.979 078 13169.80 758.36 57149.54 88888.00 2006-03-19 07:51:09.979 078 13169.41 758.36 57149.54 88888.00 2006-03-19 07:51:10.979 078 13169.28 758.60 57148.20 88888.00 2006-03-19 07:51:11.979 078 13169.67 758.73 57147.71 88888.00 2006-03-19 07:51:12.979 078 13168.63 758.11 57146.98 88888.00 2006-03-19 07:51:13.979 078 13169.41 758.73 57146.98 88888.00 2006-03-19 07:51:14.979 078 13169.02 757.99 57146.61 88888.00 2006-03-19 07:51:15.979 078 13168.37 758.36 57146.12 88888.00 2006-03-19 07:51:16.979 078 13168.11 758.48 57145.88 88888.00 2006-03-19 07:51:17.979 078 13168.50 757.86 57145.02 88888.00 2006-03-19 07:51:18.979 078 13168.89 757.49 57145.14 88888.00 2006-03-19 07:51:19.979 078 13168.63 757.86 57144.04 88888.00 2006-03-19 07:51:20.979 078 13169.67 757.86 57143.68 88888.00 2006-03-19 07:51:21.979 078 13170.06 757.61 57143.43 88888.00 2006-03-19 07:51:22.979 078 13170.06 757.49 57143.55 88888.00 2006-03-19 07:51:23.979 078 13170.84 757.49 57142.57 88888.00 2006-03-19 07:51:24.979 078 13171.88 757.61 57142.45 88888.00 2006-03-19 07:51:25.979 078 13171.88 756.99 57142.45 88888.00 2006-03-19 07:51:26.979 078 13172.66 757.37 57142.45 88888.00 2006-03-19 07:51:27.979 078 13172.53 757.37 57142.09 88888.00 2006-03-19 07:51:28.979 078 13173.18 757.12 57141.23 88888.00 2006-03-19 07:51:29.979 078 13172.92 757.61 57141.60 88888.00 2006-03-19 07:51:30.979 078 13173.05 757.49 57140.62 88888.00 2006-03-19 07:51:31.979 078 13173.18 757.99 57141.23 88888.00 2006-03-19 07:51:32.979 078 13174.22 757.74 57141.35 88888.00 2006-03-19 07:51:33.979 078 13173.57 757.86 57140.62 88888.00 2006-03-19 07:51:34.979 078 13174.87 758.11 57140.13 88888.00 2006-03-19 07:51:35.979 078 13176.17 758.23 57140.25 88888.00 2006-03-19 07:51:36.979 078 13175.65 758.23 57139.89 88888.00 2006-03-19 07:51:37.979 078 13176.69 758.48 57139.64 88888.00 2006-03-19 07:51:38.979 078 13177.21 758.60 57138.66 88888.00 2006-03-19 07:51:39.979 078 13178.51 758.36 57139.76 88888.00 2006-03-19 07:51:40.979 078 13178.12 759.22 57138.66 88888.00 2006-03-19 07:51:41.979 078 13179.16 758.23 57139.40 88888.00 2006-03-19 07:51:42.979 078 13179.67 758.48 57139.27 88888.00 2006-03-19 07:51:43.979 078 13180.84 758.60 57139.52 88888.00 2006-03-19 07:51:44.979 078 13181.75 759.35 57139.27 88888.00 2006-03-19 07:51:45.979 078 13182.53 759.10 57139.03 88888.00 2006-03-19 07:51:46.979 078 13183.31 759.72 57139.27 88888.00 2006-03-19 07:51:47.979 078 13183.83 759.72 57138.79 88888.00 2006-03-19 07:51:48.979 078 13184.87 760.83 57139.40 88888.00 2006-03-19 07:51:49.979 078 13185.91 759.72 57139.52 88888.00 2006-03-19 07:51:50.979 078 13186.43 760.21 57139.64 88888.00 2006-03-19 07:51:51.979 078 13187.08 760.71 57139.52 88888.00 2006-03-19 07:51:52.979 078 13187.47 761.21 57139.27 88888.00 2006-03-19 07:51:53.979 078 13188.77 760.71 57140.13 88888.00 2006-03-19 07:51:54.979 078 13188.90 762.20 57140.50 88888.00 2006-03-19 07:51:55.979 078 13190.46 762.44 57140.62 88888.00 2006-03-19 07:51:56.979 078 13190.46 762.32 57140.50 88888.00 2006-03-19 07:51:57.979 078 13191.76 761.82 57139.64 88888.00 2006-03-19 07:51:58.979 078 13193.32 762.94 57140.38 88888.00 2006-03-19 07:51:59.979 078 13193.58 762.57 57140.86 88888.00 2006-03-19 07:52:00.979 078 13194.88 762.69 57140.38 88888.00 2006-03-19 07:52:01.979 078 13195.79 763.43 57141.72 88888.00 2006-03-19 07:52:02.979 078 13197.09 763.06 57141.48 88888.00 2006-03-19 07:52:03.979 078 13198.00 763.06 57141.96 88888.00 2006-03-19 07:52:04.979 078 13199.03 762.82 57141.84 88888.00 2006-03-19 07:52:05.979 078 13199.81 763.06 57142.57 88888.00 2006-03-19 07:52:06.979 078 13200.72 763.56 57142.57 88888.00 2006-03-19 07:52:07.979 078 13202.28 763.19 57142.45 88888.00 2006-03-19 07:52:08.979 078 13202.28 763.19 57142.94 88888.00 2006-03-19 07:52:09.979 078 13202.67 763.19 57143.31 88888.00 2006-03-19 07:52:10.979 078 13203.97 763.31 57143.19 88888.00 2006-03-19 07:52:11.979 078 13204.10 762.94 57143.31 88888.00 2006-03-19 07:52:12.979 078 13204.62 763.43 57144.04 88888.00 2006-03-19 07:52:13.979 078 13205.14 763.68 57144.53 88888.00 2006-03-19 07:52:14.979 078 13204.49 763.31 57144.29 88888.00 2006-03-19 07:52:15.979 078 13205.66 763.68 57144.29 88888.00 2006-03-19 07:52:16.979 078 13205.27 763.56 57144.16 88888.00 2006-03-19 07:52:17.979 078 13207.09 763.31 57144.65 88888.00 2006-03-19 07:52:18.979 078 13207.87 763.31 57144.78 88888.00 2006-03-19 07:52:19.979 078 13208.52 762.82 57145.14 88888.00 2006-03-19 07:52:20.979 078 13208.91 762.57 57145.88 88888.00 2006-03-19 07:52:21.979 078 13209.69 763.56 57145.02 88888.00 2006-03-19 07:52:22.979 078 13211.38 763.31 57145.51 88888.00 2006-03-19 07:52:23.979 078 13210.73 762.44 57145.63 88888.00 2006-03-19 07:52:24.979 078 13212.03 762.20 57146.00 88888.00 2006-03-19 07:52:25.979 078 13212.29 761.95 57145.75 88888.00 2006-03-19 07:52:26.979 078 13211.64 762.07 57146.00 88888.00 2006-03-19 07:52:27.979 078 13212.29 761.33 57146.00 88888.00 2006-03-19 07:52:28.979 078 13213.59 762.07 57145.88 88888.00 2006-03-19 07:52:29.979 078 13213.20 761.95 57146.61 88888.00 2006-03-19 07:52:30.979 078 13214.24 761.58 57146.37 88888.00 2006-03-19 07:52:31.979 078 13214.24 761.33 57146.73 88888.00 2006-03-19 07:52:32.979 078 13214.89 761.45 57146.37 88888.00 2006-03-19 07:52:33.979 078 13214.24 761.21 57146.24 88888.00 2006-03-19 07:52:34.979 078 13214.24 760.71 57146.37 88888.00 2006-03-19 07:52:35.979 078 13214.37 760.46 57146.00 88888.00 2006-03-19 07:52:36.979 078 13214.50 760.34 57146.37 88888.00 2006-03-19 07:52:37.979 078 13214.89 760.83 57146.61 88888.00 2006-03-19 07:52:38.979 078 13215.02 760.21 57145.63 88888.00 2006-03-19 07:52:39.979 078 13215.67 759.22 57146.86 88888.00 2006-03-19 07:52:40.979 078 13216.31 759.72 57145.88 88888.00 2006-03-19 07:52:41.979 078 13216.31 759.47 57146.00 88888.00 2006-03-19 07:52:42.979 078 13217.09 758.48 57146.37 88888.00 2006-03-19 07:52:43.979 078 13216.83 758.85 57145.88 88888.00 2006-03-19 07:52:44.979 078 13216.71 758.60 57146.86 88888.00 2006-03-19 07:52:45.979 078 13216.45 757.24 57146.24 88888.00 2006-03-19 07:52:46.979 078 13216.83 757.37 57146.24 88888.00 2006-03-19 07:52:47.979 078 13217.61 757.49 57145.88 88888.00 2006-03-19 07:52:48.979 078 13217.35 756.99 57145.27 88888.00 2006-03-19 07:52:49.979 078 13217.61 756.75 57145.39 88888.00 2006-03-19 07:52:50.979 078 13218.13 756.50 57145.75 88888.00 2006-03-19 07:52:51.979 078 13218.26 756.13 57145.63 88888.00 2006-03-19 07:52:52.979 078 13219.04 755.38 57145.27 88888.00 2006-03-19 07:52:53.979 078 13218.65 755.63 57145.14 88888.00 2006-03-19 07:52:54.979 078 13220.08 755.01 57144.65 88888.00 2006-03-19 07:52:55.979 078 13220.34 755.88 57145.14 88888.00 2006-03-19 07:52:56.979 078 13220.08 754.77 57144.78 88888.00 2006-03-19 07:52:57.979 078 13220.47 755.63 57144.90 88888.00 2006-03-19 07:52:58.979 078 13220.47 755.26 57144.04 88888.00 2006-03-19 07:52:59.979 078 13220.73 755.14 57144.29 88888.00 2006-03-19 07:53:00.979 078 13221.51 754.77 57144.78 88888.00 2006-03-19 07:53:01.979 078 13221.64 753.90 57144.16 88888.00 2006-03-19 07:53:02.979 078 13221.90 754.27 57144.53 88888.00 2006-03-19 07:53:03.979 078 13222.94 753.53 57144.16 88888.00 2006-03-19 07:53:04.979 078 13223.72 753.40 57144.16 88888.00 2006-03-19 07:53:05.979 078 13224.37 754.52 57144.04 88888.00 2006-03-19 07:53:06.979 078 13225.02 753.65 57144.29 88888.00 2006-03-19 07:53:07.979 078 13225.41 753.77 57144.29 88888.00 2006-03-19 07:53:08.979 078 13225.67 753.03 57144.04 88888.00 2006-03-19 07:53:09.979 078 13226.19 753.03 57144.29 88888.00 2006-03-19 07:53:10.979 078 13225.93 753.65 57144.65 88888.00 2006-03-19 07:53:11.979 078 13226.32 753.40 57143.80 88888.00 2006-03-19 07:53:12.979 078 13226.58 752.91 57143.92 88888.00 2006-03-19 07:53:13.979 078 13226.71 752.41 57144.53 88888.00 2006-03-19 07:53:14.979 078 13226.32 753.28 57144.04 88888.00 2006-03-19 07:53:15.979 078 13227.23 752.91 57143.80 88888.00 2006-03-19 07:53:16.979 078 13227.36 752.54 57143.80 88888.00 2006-03-19 07:53:17.979 078 13228.40 752.78 57143.92 88888.00 2006-03-19 07:53:18.979 078 13227.88 751.92 57144.04 88888.00 2006-03-19 07:53:19.979 078 13228.92 752.54 57143.43 88888.00 2006-03-19 07:53:20.979 078 13229.05 751.79 57144.04 88888.00 2006-03-19 07:53:21.979 078 13229.83 751.92 57144.41 88888.00 2006-03-19 07:53:22.979 078 13229.70 751.54 57143.55 88888.00 2006-03-19 07:53:23.979 078 13230.35 751.92 57144.29 88888.00 2006-03-19 07:53:24.979 078 13231.26 751.42 57144.53 88888.00 2006-03-19 07:53:25.979 078 13232.30 751.05 57144.41 88888.00 2006-03-19 07:53:26.979 078 13232.43 751.05 57144.29 88888.00 2006-03-19 07:53:27.979 078 13233.34 750.93 57144.16 88888.00 2006-03-19 07:53:28.979 078 13234.76 751.54 57144.16 88888.00 2006-03-19 07:53:29.979 078 13235.54 751.54 57144.16 88888.00 2006-03-19 07:53:30.979 078 13235.41 751.54 57144.16 88888.00 2006-03-19 07:53:31.979 078 13235.15 751.54 57145.02 88888.00 2006-03-19 07:53:32.979 078 13236.58 751.05 57144.29 88888.00 2006-03-19 07:53:33.979 078 13236.71 750.93 57144.90 88888.00 2006-03-19 07:53:34.979 078 13236.71 750.93 57145.27 88888.00 2006-03-19 07:53:35.979 078 13237.62 751.05 57145.27 88888.00 2006-03-19 07:53:36.979 078 13237.36 750.43 57144.65 88888.00 2006-03-19 07:53:37.979 078 13237.36 750.93 57145.02 88888.00 2006-03-19 07:53:38.979 078 13236.45 750.31 57145.51 88888.00 2006-03-19 07:53:39.979 078 13238.01 750.31 57144.78 88888.00 2006-03-19 07:53:40.979 078 13237.62 749.69 57145.75 88888.00 2006-03-19 07:53:41.979 078 13238.27 749.32 57145.63 88888.00 2006-03-19 07:53:42.979 078 13238.01 748.94 57145.14 88888.00 2006-03-19 07:53:43.979 078 13238.66 749.19 57146.00 88888.00 2006-03-19 07:53:44.979 078 13239.31 748.32 57146.49 88888.00 2006-03-19 07:53:45.979 078 13239.31 748.32 57146.24 88888.00 2006-03-19 07:53:46.979 078 13238.66 748.08 57145.27 88888.00 2006-03-19 07:53:47.979 078 13239.31 748.08 57145.75 88888.00 2006-03-19 07:53:48.979 078 13239.70 747.83 57146.00 88888.00 2006-03-19 07:53:49.979 078 13239.31 747.95 57146.12 88888.00 2006-03-19 07:53:50.979 078 13239.96 747.71 57145.88 88888.00 2006-03-19 07:53:51.979 078 13240.09 747.58 57146.49 88888.00 2006-03-19 07:53:52.979 078 13239.96 746.84 57146.49 88888.00 2006-03-19 07:53:53.979 078 13240.35 747.33 57145.75 88888.00 2006-03-19 07:53:54.979 078 13240.09 747.58 57146.00 88888.00 2006-03-19 07:53:55.979 078 13240.35 747.09 57146.12 88888.00 2006-03-19 07:53:56.979 078 13239.83 747.33 57146.12 88888.00 2006-03-19 07:53:57.979 078 13239.57 746.84 57145.88 88888.00 2006-03-19 07:53:58.979 078 13239.96 745.72 57146.12 88888.00 2006-03-19 07:53:59.979 078 13239.31 746.22 57146.73 88888.00 2006-03-19 07:54:00.979 078 13239.18 745.35 57146.49 88888.00 2006-03-19 07:54:01.979 078 13239.05 745.23 57146.49 88888.00 2006-03-19 07:54:02.979 078 13239.70 744.98 57146.00 88888.00 2006-03-19 07:54:03.979 078 13240.09 745.10 57146.37 88888.00 2006-03-19 07:54:04.979 078 13238.53 744.61 57146.37 88888.00 2006-03-19 07:54:05.979 078 13238.53 743.99 57146.49 88888.00 2006-03-19 07:54:06.979 078 13239.44 743.62 57146.98 88888.00 2006-03-19 07:54:07.979 078 13238.92 744.49 57146.61 88888.00 2006-03-19 07:54:08.979 078 13239.70 743.87 57146.86 88888.00 2006-03-19 07:54:09.979 078 13238.92 744.24 57146.86 88888.00 2006-03-19 07:54:10.979 078 13239.18 744.61 57147.59 88888.00 2006-03-19 07:54:11.979 078 13239.57 744.98 57146.86 88888.00 2006-03-19 07:54:12.979 078 13239.18 745.10 57147.34 88888.00 2006-03-19 07:54:13.979 078 13239.31 744.73 57147.46 88888.00 2006-03-19 07:54:14.979 078 13237.88 744.24 57147.46 88888.00 2006-03-19 07:54:15.979 078 13238.40 744.11 57147.22 88888.00 2006-03-19 07:54:16.979 078 13237.88 742.88 57147.10 88888.00 2006-03-19 07:54:17.979 078 13237.49 743.49 57147.46 88888.00 2006-03-19 07:54:18.979 078 13236.71 743.74 57147.46 88888.00 2006-03-19 07:54:19.979 078 13236.84 743.62 57146.98 88888.00 2006-03-19 07:54:20.979 078 13236.45 743.37 57147.22 88888.00 2006-03-19 07:54:21.979 078 13235.93 743.49 57147.46 88888.00 2006-03-19 07:54:22.979 078 13235.15 742.63 57146.98 88888.00 2006-03-19 07:54:23.979 078 13235.80 742.13 57147.22 88888.00 2006-03-19 07:54:24.979 078 13234.89 741.76 57147.71 88888.00 2006-03-19 07:54:25.979 078 13234.50 741.88 57147.59 88888.00 2006-03-19 07:54:26.979 078 13234.25 741.76 57147.59 88888.00 2006-03-19 07:54:27.979 078 13235.02 741.51 57146.98 88888.00 2006-03-19 07:54:28.979 078 13234.63 741.14 57146.86 88888.00 2006-03-19 07:54:29.979 078 13234.38 741.88 57147.22 88888.00 2006-03-19 07:54:30.979 078 13235.15 741.76 57146.73 88888.00 2006-03-19 07:54:31.979 078 13235.41 741.39 57146.61 88888.00 2006-03-19 07:54:32.979 078 13235.02 742.50 57146.73 88888.00 2006-03-19 07:54:33.979 078 13235.15 741.76 57146.12 88888.00 2006-03-19 07:54:34.979 078 13235.02 741.76 57146.73 88888.00 2006-03-19 07:54:35.979 078 13234.89 741.14 57146.37 88888.00 2006-03-19 07:54:36.979 078 13233.73 741.02 57146.61 88888.00 2006-03-19 07:54:37.979 078 13234.50 740.40 57146.86 88888.00 2006-03-19 07:54:38.979 078 13234.76 740.40 57146.73 88888.00 2006-03-19 07:54:39.979 078 13234.76 740.40 57146.12 88888.00 2006-03-19 07:54:40.979 078 13234.63 739.41 57146.73 88888.00 2006-03-19 07:54:41.979 078 13234.38 739.65 57146.49 88888.00 2006-03-19 07:54:42.979 078 13232.43 740.15 57146.37 88888.00 2006-03-19 07:54:43.979 078 13232.30 739.78 57146.24 88888.00 2006-03-19 07:54:44.979 078 13232.82 739.28 57146.61 88888.00 2006-03-19 07:54:45.979 078 13232.56 739.04 57145.88 88888.00 2006-03-19 07:54:46.979 078 13231.91 738.54 57145.63 88888.00 2006-03-19 07:54:47.979 078 13231.26 738.54 57145.39 88888.00 2006-03-19 07:54:48.979 078 13231.39 738.54 57145.75 88888.00 2006-03-19 07:54:49.979 078 13230.87 737.67 57145.51 88888.00 2006-03-19 07:54:50.979 078 13231.26 738.17 57145.02 88888.00 2006-03-19 07:54:51.979 078 13231.13 738.04 57145.88 88888.00 2006-03-19 07:54:52.979 078 13231.39 737.80 57145.14 88888.00 2006-03-19 07:54:53.979 078 13230.61 737.43 57145.39 88888.00 2006-03-19 07:54:54.979 078 13230.61 737.30 57145.27 88888.00 2006-03-19 07:54:55.979 078 13230.35 737.80 57144.04 88888.00 2006-03-19 07:54:56.979 078 13229.83 737.92 57144.65 88888.00 2006-03-19 07:54:57.979 078 13229.57 738.29 57145.14 88888.00 2006-03-19 07:54:58.979 078 13229.18 738.04 57145.14 88888.00 2006-03-19 07:54:59.979 078 13228.92 738.04 57144.78 88888.00 2006-03-19 07:55:00.979 078 13228.14 737.67 57145.14 88888.00 2006-03-19 07:55:01.979 078 13227.62 737.67 57144.78 88888.00 2006-03-19 07:55:02.979 078 13227.10 737.18 57144.16 88888.00 2006-03-19 07:55:03.979 078 13226.97 736.43 57143.92 88888.00 2006-03-19 07:55:04.979 078 13226.45 736.19 57145.39 88888.00 2006-03-19 07:55:05.979 078 13225.93 736.43 57144.53 88888.00 2006-03-19 07:55:06.979 078 13225.80 735.82 57144.16 88888.00 2006-03-19 07:55:07.979 078 13226.45 735.94 57143.80 88888.00 2006-03-19 07:55:08.979 078 13225.80 736.06 57144.16 88888.00 2006-03-19 07:55:09.979 078 13225.54 735.57 57144.16 88888.00 2006-03-19 07:55:10.979 078 13225.54 735.82 57144.78 88888.00 2006-03-19 07:55:11.979 078 13226.06 735.69 57143.80 88888.00 2006-03-19 07:55:12.979 078 13225.28 735.94 57143.92 88888.00 2006-03-19 07:55:13.979 078 13225.93 735.94 57144.53 88888.00 2006-03-19 07:55:14.979 078 13226.06 736.06 57143.92 88888.00 2006-03-19 07:55:15.979 078 13225.41 735.69 57144.04 88888.00 2006-03-19 07:55:16.979 078 13225.28 735.82 57144.41 88888.00 2006-03-19 07:55:17.979 078 13225.93 735.57 57143.55 88888.00 2006-03-19 07:55:18.979 078 13225.93 734.82 57144.16 88888.00 2006-03-19 07:55:19.979 078 13225.54 735.69 57144.04 88888.00 2006-03-19 07:55:20.979 078 13225.28 735.07 57144.41 88888.00 2006-03-19 07:55:21.979 078 13225.28 734.45 57144.04 88888.00 2006-03-19 07:55:22.979 078 13224.37 734.70 57144.16 88888.00 2006-03-19 07:55:23.979 078 13224.63 734.45 57143.68 88888.00 2006-03-19 07:55:24.979 078 13224.37 734.45 57144.29 88888.00 2006-03-19 07:55:25.979 078 13224.50 733.83 57143.19 88888.00 2006-03-19 07:55:26.979 078 13222.94 734.58 57144.04 88888.00 2006-03-19 07:55:27.979 078 13222.81 733.71 57143.55 88888.00 2006-03-19 07:55:28.979 078 13221.51 733.71 57142.94 88888.00 2006-03-19 07:55:29.979 078 13221.12 733.46 57143.31 88888.00 2006-03-19 07:55:30.979 078 13221.12 733.34 57142.45 88888.00 2006-03-19 07:55:31.979 078 13221.64 732.60 57142.70 88888.00 2006-03-19 07:55:32.979 078 13220.86 733.59 57142.82 88888.00 2006-03-19 07:55:33.979 078 13220.08 733.71 57141.84 88888.00 2006-03-19 07:55:34.979 078 13219.04 733.71 57141.84 88888.00 2006-03-19 07:55:35.979 078 13219.30 734.21 57141.96 88888.00 2006-03-19 07:55:36.979 078 13218.52 733.71 57141.72 88888.00 2006-03-19 07:55:37.979 078 13217.48 734.33 57141.96 88888.00 2006-03-19 07:55:38.979 078 13217.35 733.46 57141.35 88888.00 2006-03-19 07:55:39.979 078 13217.22 733.71 57141.72 88888.00 2006-03-19 07:55:40.979 078 13216.71 733.59 57140.25 88888.00 2006-03-19 07:55:41.979 078 13216.45 734.21 57140.62 88888.00 2006-03-19 07:55:42.979 078 13215.92 733.83 57140.62 88888.00 2006-03-19 07:55:43.979 078 13215.15 734.08 57140.62 88888.00 2006-03-19 07:55:44.979 078 13214.63 733.71 57140.50 88888.00 2006-03-19 07:55:45.979 078 13214.11 733.21 57139.89 88888.00 2006-03-19 07:55:46.979 078 13214.24 733.46 57139.89 88888.00 2006-03-19 07:55:47.979 078 13213.20 732.35 57139.27 88888.00 2006-03-19 07:55:48.979 078 13212.68 732.22 57139.64 88888.00 2006-03-19 07:55:49.979 078 13212.42 731.48 57138.91 88888.00 2006-03-19 07:55:50.979 078 13211.90 731.23 57138.66 88888.00 2006-03-19 07:55:51.979 078 13211.51 731.73 57139.03 88888.00 2006-03-19 07:55:52.979 078 13212.29 732.10 57138.42 88888.00 2006-03-19 07:55:53.979 078 13211.25 731.60 57137.56 88888.00 2006-03-19 07:55:54.979 078 13211.38 731.60 57137.56 88888.00 2006-03-19 07:55:55.979 078 13211.12 731.11 57137.20 88888.00 2006-03-19 07:55:56.979 078 13210.47 731.36 57137.20 88888.00 2006-03-19 07:55:57.979 078 13209.30 730.99 57137.07 88888.00 2006-03-19 07:55:58.979 078 13210.34 730.99 57136.83 88888.00 2006-03-19 07:55:59.979 078 13209.56 730.12 57136.71 88888.00 2006-03-19 07:56:00.979 078 13208.52 729.25 57136.34 88888.00 2006-03-19 07:56:01.979 078 13208.00 729.00 57135.97 88888.00 2006-03-19 07:56:02.979 078 13208.00 728.76 57136.09 88888.00 2006-03-19 07:56:03.979 078 13206.57 729.25 57135.24 88888.00 2006-03-19 07:56:04.979 078 13206.44 728.26 57135.36 88888.00 2006-03-19 07:56:05.979 078 13205.27 729.00 57135.00 88888.00 2006-03-19 07:56:06.979 078 13205.79 728.51 57135.12 88888.00 2006-03-19 07:56:07.979 078 13205.92 727.64 57134.14 88888.00 2006-03-19 07:56:08.979 078 13204.62 728.26 57134.51 88888.00 2006-03-19 07:56:09.979 078 13203.71 728.38 57134.14 88888.00 2006-03-19 07:56:10.979 078 13204.10 728.26 57133.41 88888.00 2006-03-19 07:56:11.979 078 13203.84 728.38 57133.53 88888.00 2006-03-19 07:56:12.979 078 13202.54 728.63 57133.16 88888.00 2006-03-19 07:56:13.979 078 13202.67 728.88 57132.67 88888.00 2006-03-19 07:56:14.979 078 13201.76 729.00 57132.06 88888.00 2006-03-19 07:56:15.979 078 13200.59 729.75 57131.82 88888.00 2006-03-19 07:56:16.979 078 13200.33 729.00 57131.82 88888.00 2006-03-19 07:56:17.979 078 13200.20 729.00 57131.57 88888.00 2006-03-19 07:56:18.979 078 13199.03 729.75 57130.35 88888.00 2006-03-19 07:56:19.979 078 13199.94 729.50 57131.20 88888.00 2006-03-19 07:56:20.979 078 13198.12 730.24 57130.35 88888.00 2006-03-19 07:56:21.979 078 13198.38 729.87 57129.74 88888.00 2006-03-19 07:56:22.979 078 13198.51 730.12 57129.00 88888.00 2006-03-19 07:56:23.979 078 13197.35 730.37 57129.25 88888.00 2006-03-19 07:56:24.979 078 13198.00 729.87 57128.76 88888.00 2006-03-19 07:56:25.979 078 13197.09 730.37 57129.00 88888.00 2006-03-19 07:56:26.979 078 13197.35 729.62 57127.05 88888.00 2006-03-19 07:56:27.979 078 13196.57 730.24 57127.90 88888.00 2006-03-19 07:56:28.979 078 13196.31 730.61 57128.03 88888.00 2006-03-19 07:56:29.979 078 13195.79 730.37 57127.29 88888.00 2006-03-19 07:56:30.979 078 13196.44 731.23 57127.29 88888.00 2006-03-19 07:56:31.979 078 13195.92 730.49 57126.56 88888.00 2006-03-19 07:56:32.979 078 13195.79 731.36 57126.68 88888.00 2006-03-19 07:56:33.979 078 13196.31 731.73 57126.68 88888.00 2006-03-19 07:56:34.979 078 13195.66 730.37 57126.56 88888.00 2006-03-19 07:56:35.979 078 13195.92 730.37 57126.56 88888.00 2006-03-19 07:56:36.979 078 13195.66 730.61 57125.70 88888.00 2006-03-19 07:56:37.979 078 13195.14 730.24 57125.58 88888.00 2006-03-19 07:56:38.979 078 13195.66 730.24 57125.34 88888.00 2006-03-19 07:56:39.979 078 13195.92 730.12 57123.87 88888.00 2006-03-19 07:56:40.979 078 13195.53 729.99 57124.73 88888.00 2006-03-19 07:56:41.979 078 13196.18 729.87 57123.99 88888.00 2006-03-19 07:56:42.979 078 13195.66 729.99 57124.36 88888.00 2006-03-19 07:56:43.979 078 13195.79 730.37 57123.87 88888.00 2006-03-19 07:56:44.979 078 13196.05 730.61 57123.50 88888.00 2006-03-19 07:56:45.979 078 13196.05 730.37 57123.14 88888.00 2006-03-19 07:56:46.979 078 13196.18 730.24 57123.38 88888.00 2006-03-19 07:56:47.979 078 13195.79 730.37 57122.64 88888.00 2006-03-19 07:56:48.979 078 13195.14 729.75 57122.40 88888.00 2006-03-19 07:56:49.979 078 13195.66 730.12 57122.16 88888.00 2006-03-19 07:56:50.979 078 13194.75 730.12 57121.55 88888.00 2006-03-19 07:56:51.979 078 13195.66 729.87 57121.91 88888.00 2006-03-19 07:56:52.979 078 13195.01 729.38 57120.32 88888.00 2006-03-19 07:56:53.979 078 13193.97 730.61 57121.79 88888.00 2006-03-19 07:56:54.979 078 13193.71 729.62 57120.69 88888.00 2006-03-19 07:56:55.979 078 13192.93 729.62 57120.45 88888.00 2006-03-19 07:56:56.979 078 13193.06 728.63 57121.06 88888.00 2006-03-19 07:56:57.979 078 13192.67 728.88 57120.45 88888.00 2006-03-19 07:56:58.979 078 13192.54 729.00 57120.08 88888.00 2006-03-19 07:56:59.979 078 13191.89 728.63 57119.71 88888.00 2006-03-19 07:57:00.979 078 13192.02 727.76 57119.34 88888.00 2006-03-19 07:57:01.979 078 13191.11 728.14 57119.22 88888.00 2006-03-19 07:57:02.979 078 13191.24 727.39 57119.34 88888.00 2006-03-19 07:57:03.979 078 13190.20 727.15 57118.00 88888.00 2006-03-19 07:57:04.979 078 13190.33 726.90 57118.25 88888.00 2006-03-19 07:57:05.979 078 13189.68 727.27 57118.98 88888.00 2006-03-19 07:57:06.979 078 13188.64 726.65 57117.88 88888.00 2006-03-19 07:57:07.979 078 13188.90 726.15 57117.27 88888.00 2006-03-19 07:57:08.979 078 13188.90 725.66 57116.90 88888.00 2006-03-19 07:57:09.979 078 13188.77 726.40 57117.02 88888.00 2006-03-19 07:57:10.979 078 13188.25 727.15 57116.53 88888.00 2006-03-19 07:57:11.979 078 13187.86 726.77 57116.29 88888.00 2006-03-19 07:57:12.979 078 13187.47 725.78 57115.80 88888.00 2006-03-19 07:57:13.979 078 13187.73 725.41 57115.31 88888.00 2006-03-19 07:57:14.979 078 13188.12 725.41 57115.43 88888.00 2006-03-19 07:57:15.979 078 13187.73 725.04 57115.68 88888.00 2006-03-19 07:57:16.979 078 13188.12 725.41 57114.70 88888.00 2006-03-19 07:57:17.979 078 13188.25 725.29 57114.21 88888.00 2006-03-19 07:57:18.979 078 13187.21 724.54 57114.21 88888.00 2006-03-19 07:57:19.979 078 13187.73 724.67 57114.21 88888.00 2006-03-19 07:57:20.979 078 13186.56 723.80 57114.09 88888.00 2006-03-19 07:57:21.979 078 13187.60 724.05 57114.21 88888.00 2006-03-19 07:57:22.979 078 13187.34 723.55 57112.62 88888.00 2006-03-19 07:57:23.979 078 13188.38 723.06 57113.48 88888.00 2006-03-19 07:57:24.979 078 13187.99 723.18 57113.60 88888.00 2006-03-19 07:57:25.979 078 13188.51 722.81 57112.86 88888.00 2006-03-19 07:57:26.979 078 13189.55 722.32 57113.36 88888.00 2006-03-19 07:57:27.979 078 13189.29 722.32 57112.86 88888.00 2006-03-19 07:57:28.979 078 13190.46 722.19 57112.38 88888.00 2006-03-19 07:57:29.979 078 13190.72 722.32 57112.38 88888.00 2006-03-19 07:57:30.979 078 13190.20 722.07 57112.38 88888.00 2006-03-19 07:57:31.979 078 13191.11 722.19 57112.01 88888.00 2006-03-19 07:57:32.979 078 13190.33 721.82 57112.01 88888.00 2006-03-19 07:57:33.979 078 13190.20 721.45 57112.01 88888.00 2006-03-19 07:57:34.979 078 13189.68 721.45 57111.52 88888.00 2006-03-19 07:57:35.979 078 13190.33 721.94 57111.64 88888.00 2006-03-19 07:57:36.979 078 13190.33 720.46 57111.52 88888.00 2006-03-19 07:57:37.979 078 13189.81 720.58 57112.25 88888.00 2006-03-19 07:57:38.979 078 13189.68 720.58 57112.01 88888.00 2006-03-19 07:57:39.979 078 13189.55 720.09 57111.77 88888.00 2006-03-19 07:57:40.979 078 13189.68 719.84 57111.77 88888.00 2006-03-19 07:57:41.979 078 13189.03 719.84 57111.15 88888.00 2006-03-19 07:57:42.979 078 13189.29 719.22 57111.15 88888.00 2006-03-19 07:57:43.979 078 13188.51 718.97 57111.28 88888.00 2006-03-19 07:57:44.979 078 13188.51 718.85 57110.91 88888.00 2006-03-19 07:57:45.979 078 13187.60 718.48 57110.79 88888.00 2006-03-19 07:57:46.979 078 13186.82 718.72 57110.66 88888.00 2006-03-19 07:57:47.979 078 13185.91 718.23 57110.66 88888.00 2006-03-19 07:57:48.979 078 13185.39 717.36 57111.15 88888.00 2006-03-19 07:57:49.979 078 13185.26 718.23 57110.42 88888.00 2006-03-19 07:57:50.979 078 13184.48 718.23 57110.91 88888.00 2006-03-19 07:57:51.979 078 13184.09 717.49 57110.91 88888.00 2006-03-19 07:57:52.979 078 13184.48 717.73 57110.91 88888.00 2006-03-19 07:57:53.979 078 13184.35 718.48 57110.54 88888.00 2006-03-19 07:57:54.979 078 13183.96 717.73 57110.54 88888.00 2006-03-19 07:57:55.979 078 13184.22 718.23 57110.30 88888.00 2006-03-19 07:57:56.979 078 13183.70 717.36 57110.18 88888.00 2006-03-19 07:57:57.979 078 13183.70 717.11 57110.54 88888.00 2006-03-19 07:57:58.979 078 13183.70 717.61 57110.05 88888.00 2006-03-19 07:57:59.979 078 13182.79 716.99 57110.66 88888.00 2006-03-19 07:58:00.979 078 13183.31 716.74 57109.81 88888.00 2006-03-19 07:58:01.979 078 13182.79 716.74 57109.81 88888.00 2006-03-19 07:58:02.979 078 13182.66 717.24 57109.69 88888.00 2006-03-19 07:58:03.979 078 13182.40 717.73 57109.32 88888.00 2006-03-19 07:58:04.979 078 13181.23 717.11 57110.18 88888.00 2006-03-19 07:58:05.979 078 13181.36 717.11 57109.32 88888.00 2006-03-19 07:58:06.979 078 13180.84 716.74 57109.81 88888.00 2006-03-19 07:58:07.979 078 13180.97 716.99 57108.95 88888.00 2006-03-19 07:58:08.979 078 13180.97 716.37 57109.20 88888.00 2006-03-19 07:58:09.979 078 13180.97 716.62 57108.59 88888.00 2006-03-19 07:58:10.979 078 13181.88 716.49 57107.73 88888.00 2006-03-19 07:58:11.979 078 13181.75 716.49 57108.46 88888.00 2006-03-19 07:58:12.979 078 13181.75 716.87 57108.10 88888.00 2006-03-19 07:58:13.979 078 13182.14 716.87 57107.97 88888.00 2006-03-19 07:58:14.979 078 13182.66 716.74 57108.46 88888.00 2006-03-19 07:58:15.979 078 13181.88 716.49 57107.61 88888.00 2006-03-19 07:58:16.979 078 13181.62 716.74 57108.59 88888.00 2006-03-19 07:58:17.979 078 13182.53 716.37 57107.73 88888.00 2006-03-19 07:58:18.979 078 13182.79 716.49 57107.12 88888.00 2006-03-19 07:58:19.979 078 13182.92 716.87 57107.36 88888.00 2006-03-19 07:58:20.979 078 13183.18 715.75 57107.61 88888.00 2006-03-19 07:58:21.979 078 13183.57 716.00 57107.48 88888.00 2006-03-19 07:58:22.979 078 13183.31 714.88 57107.48 88888.00 2006-03-19 07:58:23.979 078 13184.48 715.88 57108.22 88888.00 2006-03-19 07:58:24.979 078 13184.48 715.75 57108.34 88888.00 2006-03-19 07:58:25.979 078 13184.74 715.75 57107.61 88888.00 2006-03-19 07:58:26.979 078 13185.26 715.50 57107.61 88888.00 2006-03-19 07:58:27.979 078 13185.39 716.12 57108.10 88888.00 2006-03-19 07:58:28.979 078 13186.43 715.75 57109.07 88888.00 2006-03-19 07:58:29.979 078 13186.43 716.00 57108.22 88888.00 2006-03-19 07:58:30.979 078 13186.43 716.25 57108.59 88888.00 2006-03-19 07:58:31.979 078 13186.30 715.63 57108.59 88888.00 2006-03-19 07:58:32.979 078 13186.95 715.88 57108.95 88888.00 2006-03-19 07:58:33.979 078 13187.08 716.00 57108.59 88888.00 2006-03-19 07:58:34.979 078 13187.21 716.00 57108.83 88888.00 2006-03-19 07:58:35.979 078 13187.21 715.38 57108.95 88888.00 2006-03-19 07:58:36.979 078 13187.47 715.75 57109.44 88888.00 2006-03-19 07:58:37.979 078 13187.34 716.37 57109.44 88888.00 2006-03-19 07:58:38.979 078 13187.60 715.01 57110.05 88888.00 2006-03-19 07:58:39.979 078 13186.95 715.38 57110.18 88888.00 2006-03-19 07:58:40.979 078 13187.08 715.26 57110.79 88888.00 2006-03-19 07:58:41.979 078 13186.82 715.38 57109.69 88888.00 2006-03-19 07:58:42.979 078 13186.69 715.38 57110.54 88888.00 2006-03-19 07:58:43.979 078 13186.69 715.26 57110.79 88888.00 2006-03-19 07:58:44.979 078 13186.82 714.14 57110.54 88888.00 2006-03-19 07:58:45.979 078 13187.86 714.64 57110.66 88888.00 2006-03-19 07:58:46.979 078 13187.08 714.39 57111.40 88888.00 2006-03-19 07:58:47.979 078 13187.86 713.52 57111.64 88888.00 2006-03-19 07:58:48.979 078 13187.34 714.02 57111.15 88888.00 2006-03-19 07:58:49.979 078 13188.25 713.77 57111.64 88888.00 2006-03-19 07:58:50.979 078 13187.73 714.64 57111.40 88888.00 2006-03-19 07:58:51.979 078 13188.25 713.52 57112.01 88888.00 2006-03-19 07:58:52.979 078 13187.99 714.64 57112.50 88888.00 2006-03-19 07:58:53.979 078 13188.38 713.77 57112.13 88888.00 2006-03-19 07:58:54.979 078 13188.38 713.40 57112.13 88888.00 2006-03-19 07:58:55.979 078 13188.51 713.03 57111.89 88888.00 2006-03-19 07:58:56.979 078 13188.38 712.28 57112.01 88888.00 2006-03-19 07:58:57.979 078 13188.64 712.28 57112.13 88888.00 2006-03-19 07:58:58.979 078 13189.16 712.28 57112.13 88888.00 2006-03-19 07:58:59.979 078 13189.29 711.66 57112.13 88888.00 2006-03-19 07:59:00.979 078 13189.29 710.80 57112.38 88888.00 2006-03-19 07:59:01.979 078 13190.33 710.30 57112.25 88888.00 2006-03-19 07:59:02.979 078 13190.46 709.93 57113.36 88888.00 2006-03-19 07:59:03.979 078 13190.85 710.43 57113.23 88888.00 2006-03-19 07:59:04.979 078 13190.72 709.31 57112.99 88888.00 2006-03-19 07:59:05.979 078 13190.72 709.06 57113.11 88888.00 2006-03-19 07:59:06.979 078 13191.11 709.31 57112.74 88888.00 2006-03-19 07:59:07.979 078 13191.24 709.81 57112.99 88888.00 2006-03-19 07:59:08.979 078 13191.11 709.06 57113.23 88888.00 2006-03-19 07:59:09.979 078 13191.50 708.20 57113.48 88888.00 2006-03-19 07:59:10.979 078 13191.76 707.33 57113.60 88888.00 2006-03-19 07:59:11.979 078 13192.80 707.58 57113.23 88888.00 2006-03-19 07:59:12.979 078 13193.19 707.82 57113.84 88888.00 2006-03-19 07:59:13.979 078 13193.19 707.45 57114.33 88888.00 2006-03-19 07:59:14.979 078 13192.93 707.45 57114.58 88888.00 2006-03-19 07:59:15.979 078 13193.45 707.33 57114.09 88888.00 2006-03-19 07:59:16.979 078 13193.45 707.45 57113.84 88888.00 2006-03-19 07:59:17.979 078 13193.58 706.71 57114.33 88888.00 2006-03-19 07:59:18.979 078 13193.58 706.09 57113.84 88888.00 2006-03-19 07:59:19.979 078 13193.58 706.59 57114.45 88888.00 2006-03-19 07:59:20.979 078 13193.58 706.71 57114.95 88888.00 2006-03-19 07:59:21.979 078 13194.23 706.96 57115.31 88888.00 2006-03-19 07:59:22.979 078 13194.23 706.34 57115.19 88888.00 2006-03-19 07:59:23.979 078 13194.23 706.59 57115.55 88888.00 2006-03-19 07:59:24.979 078 13194.88 706.59 57116.04 88888.00 2006-03-19 07:59:25.979 078 13194.10 706.96 57116.66 88888.00 2006-03-19 07:59:26.979 078 13194.62 706.34 57116.41 88888.00 2006-03-19 07:59:27.979 078 13194.10 705.97 57116.78 88888.00 2006-03-19 07:59:28.979 078 13195.14 706.09 57117.63 88888.00 2006-03-19 07:59:29.979 078 13195.14 706.34 57117.02 88888.00 2006-03-19 07:59:30.979 078 13195.92 705.97 57117.88 88888.00 2006-03-19 07:59:31.979 078 13196.18 706.59 57117.51 88888.00 2006-03-19 07:59:32.979 078 13195.40 706.09 57118.37 88888.00 2006-03-19 07:59:33.979 078 13196.05 707.33 57119.10 88888.00 2006-03-19 07:59:34.979 078 13196.05 706.96 57119.34 88888.00 2006-03-19 07:59:35.979 078 13196.70 706.96 57119.10 88888.00 2006-03-19 07:59:36.979 078 13197.09 707.08 57119.22 88888.00 2006-03-19 07:59:37.979 078 13196.18 707.21 57119.34 88888.00 2006-03-19 07:59:38.979 078 13197.48 707.08 57120.08 88888.00 2006-03-19 07:59:39.979 078 13197.09 707.33 57120.32 88888.00 2006-03-19 07:59:40.979 078 13198.00 708.32 57120.32 88888.00 2006-03-19 07:59:41.979 078 13198.38 707.95 57120.32 88888.00 2006-03-19 07:59:42.979 078 13197.87 707.82 57120.45 88888.00 2006-03-19 07:59:43.979 078 13198.12 708.32 57120.93 88888.00 2006-03-19 07:59:44.979 078 13198.77 707.45 57121.42 88888.00 2006-03-19 07:59:45.979 078 13198.90 707.58 57120.69 88888.00 2006-03-19 07:59:46.979 078 13198.38 706.96 57120.69 88888.00 2006-03-19 07:59:47.979 078 13198.64 706.96 57121.30 88888.00 2006-03-19 07:59:48.979 078 13198.51 706.46 57121.42 88888.00 2006-03-19 07:59:49.979 078 13198.38 705.84 57121.18 88888.00 2006-03-19 07:59:50.979 078 13197.61 706.46 57121.18 88888.00 2006-03-19 07:59:51.979 078 13197.48 705.72 57121.42 88888.00 2006-03-19 07:59:52.979 078 13197.48 705.47 57121.30 88888.00 2006-03-19 07:59:53.979 078 13197.35 705.22 57121.06 88888.00 2006-03-19 07:59:54.979 078 13197.61 705.35 57121.55 88888.00 2006-03-19 07:59:55.979 078 13198.00 705.72 57120.93 88888.00 2006-03-19 08:00:00.979 078 13198.38 705.35 57120.20 88888.00 2006-03-19 08:00:01.979 078 13197.61 705.35 57121.30 88888.00 2006-03-19 08:00:02.979 078 13197.74 705.72 57121.42 88888.00 2006-03-19 08:00:03.979 078 13197.61 705.60 57121.06 88888.00 2006-03-19 08:00:04.979 078 13197.48 705.60 57121.06 88888.00 2006-03-19 08:00:05.979 078 13196.70 705.35 57120.81 88888.00 2006-03-19 08:00:06.979 078 13196.05 705.84 57120.93 88888.00 2006-03-19 08:00:07.979 078 13197.22 704.73 57120.81 88888.00 2006-03-19 08:00:08.979 078 13196.05 705.22 57120.32 88888.00 2006-03-19 08:00:09.979 078 13195.40 705.84 57120.81 88888.00 2006-03-19 08:00:10.979 078 13194.36 705.60 57120.69 88888.00 2006-03-19 08:00:11.979 078 13194.75 705.47 57120.45 88888.00 2006-03-19 08:00:12.979 078 13193.58 704.73 57120.08 88888.00 2006-03-19 08:00:13.979 078 13192.80 704.98 57120.69 88888.00 2006-03-19 08:00:14.979 078 13192.41 705.47 57120.45 88888.00 2006-03-19 08:00:15.979 078 13191.63 704.85 57119.47 88888.00 2006-03-19 08:00:16.979 078 13191.24 705.22 57120.45 88888.00 2006-03-19 08:00:17.979 078 13190.46 704.23 57119.59 88888.00 2006-03-19 08:00:18.979 078 13190.46 704.85 57120.20 88888.00 2006-03-19 08:00:19.979 078 13190.07 704.48 57119.47 88888.00 2006-03-19 08:00:20.979 078 13189.68 703.61 57120.32 88888.00 2006-03-19 08:00:21.979 078 13189.16 704.11 57119.71 88888.00 2006-03-19 08:00:22.979 078 13188.64 703.99 57120.20 88888.00 2006-03-19 08:00:23.979 078 13189.03 703.12 57119.71 88888.00 2006-03-19 08:00:24.979 078 13189.03 703.74 57120.69 88888.00 2006-03-19 08:00:25.979 078 13189.29 703.49 57120.45 88888.00 2006-03-19 08:00:26.979 078 13189.29 703.24 57120.32 88888.00 2006-03-19 08:00:27.979 078 13189.16 702.87 57120.20 88888.00 2006-03-19 08:00:28.979 078 13189.16 703.12 57120.32 88888.00 2006-03-19 08:00:29.979 078 13190.07 703.74 57120.20 88888.00 2006-03-19 08:00:30.979 078 13189.16 703.12 57121.06 88888.00 2006-03-19 08:00:31.979 078 13188.25 704.11 57120.57 88888.00 2006-03-19 08:00:32.979 078 13188.12 704.11 57120.69 88888.00 2006-03-19 08:00:33.979 078 13188.51 703.74 57120.69 88888.00 2006-03-19 08:00:34.979 078 13188.51 703.74 57120.69 88888.00 2006-03-19 08:00:35.979 078 13188.12 703.37 57120.69 88888.00 2006-03-19 08:00:36.979 078 13187.86 703.49 57120.81 88888.00 2006-03-19 08:00:37.979 078 13187.21 702.99 57120.45 88888.00 2006-03-19 08:00:38.979 078 13186.43 703.49 57120.57 88888.00 2006-03-19 08:00:39.979 078 13186.30 702.50 57119.84 88888.00 2006-03-19 08:00:40.979 078 13186.04 702.75 57120.08 88888.00 2006-03-19 08:00:41.979 078 13185.65 702.25 57120.45 88888.00 2006-03-19 08:00:42.979 078 13184.61 703.12 57120.20 88888.00 2006-03-19 08:00:43.979 078 13183.44 702.00 57120.08 88888.00 2006-03-19 08:00:44.979 078 13183.18 702.25 57120.69 88888.00 2006-03-19 08:00:45.979 078 13182.27 702.25 57120.93 88888.00 2006-03-19 08:00:46.979 078 13181.62 701.51 57120.45 88888.00 2006-03-19 08:00:47.979 078 13180.58 702.25 57119.96 88888.00 2006-03-19 08:00:48.979 078 13179.67 701.38 57120.08 88888.00 2006-03-19 08:00:49.979 078 13179.54 700.64 57119.22 88888.00 2006-03-19 08:00:50.979 078 13178.25 700.52 57119.34 88888.00 2006-03-19 08:00:51.979 078 13177.47 700.39 57119.59 88888.00 2006-03-19 08:00:52.979 078 13176.82 700.02 57119.22 88888.00 2006-03-19 08:00:53.979 078 13177.08 699.28 57118.61 88888.00 2006-03-19 08:00:54.979 078 13175.52 699.03 57118.73 88888.00 2006-03-19 08:00:55.979 078 13175.91 699.15 57118.37 88888.00 2006-03-19 08:00:56.979 078 13175.52 698.41 57117.88 88888.00 2006-03-19 08:00:57.979 078 13174.74 698.16 57118.12 88888.00 2006-03-19 08:00:58.979 078 13174.09 698.04 57118.00 88888.00 2006-03-19 08:00:59.979 078 13173.18 697.92 57117.14 88888.00 2006-03-19 08:01:00.979 078 13172.40 698.41 57116.90 88888.00 2006-03-19 08:01:01.979 078 13172.14 698.04 57117.02 88888.00 2006-03-19 08:01:02.979 078 13171.10 697.79 57116.66 88888.00 2006-03-19 08:01:03.979 078 13170.45 697.79 57115.92 88888.00 2006-03-19 08:01:04.979 078 13169.41 696.31 57115.68 88888.00 2006-03-19 08:01:05.979 078 13168.76 696.55 57115.68 88888.00 2006-03-19 08:01:06.979 078 13167.98 696.18 57114.70 88888.00 2006-03-19 08:01:07.979 078 13166.55 696.43 57113.96 88888.00 2006-03-19 08:01:08.979 078 13166.29 697.30 57114.70 88888.00 2006-03-19 08:01:09.979 078 13164.60 696.55 57114.33 88888.00 2006-03-19 08:01:10.979 078 13164.86 695.44 57113.84 88888.00 2006-03-19 08:01:11.979 078 13163.56 695.07 57113.23 88888.00 2006-03-19 08:01:12.979 078 13163.56 695.32 57112.50 88888.00 2006-03-19 08:01:13.979 078 13164.08 695.81 57112.62 88888.00 2006-03-19 08:01:14.979 078 13163.56 695.81 57111.89 88888.00 2006-03-19 08:01:15.979 078 13163.95 694.57 57112.01 88888.00 2006-03-19 08:01:16.979 078 13163.95 694.45 57111.15 88888.00 2006-03-19 08:01:17.979 078 13163.04 694.20 57111.28 88888.00 2006-03-19 08:01:18.979 078 13163.04 694.57 57110.66 88888.00 2006-03-19 08:01:19.979 078 13162.26 693.95 57110.18 88888.00 2006-03-19 08:01:20.979 078 13161.88 693.33 57110.66 88888.00 2006-03-19 08:01:21.979 078 13162.78 692.71 57110.54 88888.00 2006-03-19 08:01:22.979 078 13161.75 692.34 57110.42 88888.00 2006-03-19 08:01:23.979 078 13161.10 692.22 57109.81 88888.00 2006-03-19 08:01:24.979 078 13161.10 691.48 57109.69 88888.00 2006-03-19 08:01:25.979 078 13160.84 690.36 57109.44 88888.00 2006-03-19 08:01:26.979 078 13160.97 690.24 57109.44 88888.00 2006-03-19 08:01:27.979 078 13160.32 690.48 57109.69 88888.00 2006-03-19 08:01:28.979 078 13160.58 690.24 57109.20 88888.00 2006-03-19 08:01:29.978 078 13160.45 690.36 57109.69 88888.00 2006-03-19 08:01:30.978 078 13159.15 690.61 57108.95 88888.00 2006-03-19 08:01:31.978 078 13159.02 689.99 57108.71 88888.00 2006-03-19 08:01:32.978 078 13158.89 689.12 57109.69 88888.00 2006-03-19 08:01:33.978 078 13158.50 689.25 57109.69 88888.00 2006-03-19 08:01:34.978 078 13158.89 689.00 57109.32 88888.00 2006-03-19 08:01:35.978 078 13157.46 688.87 57109.44 88888.00 2006-03-19 08:01:36.978 078 13157.98 689.37 57109.20 88888.00 2006-03-19 08:01:37.978 078 13157.46 689.62 57109.69 88888.00 2006-03-19 08:01:38.978 078 13156.68 689.62 57109.20 88888.00 2006-03-19 08:01:39.978 078 13156.16 689.49 57108.95 88888.00 2006-03-19 08:01:40.978 078 13156.42 688.87 57109.56 88888.00 2006-03-19 08:01:41.978 078 13156.55 689.00 57110.18 88888.00 2006-03-19 08:01:42.978 078 13155.51 689.49 57109.44 88888.00 2006-03-19 08:01:43.978 078 13156.94 689.62 57109.69 88888.00 2006-03-19 08:01:44.978 078 13155.12 690.86 57110.79 88888.00 2006-03-19 08:01:45.978 078 13155.38 691.72 57109.69 88888.00 2006-03-19 08:01:46.978 078 13155.64 690.73 57110.05 88888.00 2006-03-19 08:01:47.978 078 13156.16 691.60 57109.81 88888.00 2006-03-19 08:01:48.978 078 13155.64 691.10 57109.20 88888.00 2006-03-19 08:01:49.978 078 13155.64 691.35 57109.69 88888.00 2006-03-19 08:01:50.978 078 13154.99 691.97 57110.05 88888.00 2006-03-19 08:01:51.978 078 13155.38 692.47 57110.54 88888.00 2006-03-19 08:01:52.978 078 13154.86 691.60 57110.54 88888.00 2006-03-19 08:01:53.978 078 13155.90 690.98 57110.42 88888.00 2006-03-19 08:01:54.978 078 13155.38 692.34 57110.30 88888.00 2006-03-19 08:01:55.978 078 13154.34 692.34 57110.54 88888.00 2006-03-19 08:01:56.978 078 13154.99 692.71 57110.66 88888.00 2006-03-19 08:01:57.978 078 13155.12 692.71 57111.40 88888.00 2006-03-19 08:01:58.978 078 13155.90 693.21 57111.89 88888.00 2006-03-19 08:01:59.978 078 13155.25 692.84 57111.28 88888.00 2006-03-19 08:02:00.978 078 13155.77 693.09 57111.52 88888.00 2006-03-19 08:02:01.978 078 13156.42 692.71 57112.25 88888.00 2006-03-19 08:02:02.978 078 13157.59 693.21 57112.38 88888.00 2006-03-19 08:02:03.978 078 13157.33 693.58 57112.62 88888.00 2006-03-19 08:02:04.978 078 13157.72 694.08 57113.23 88888.00 2006-03-19 08:02:05.978 078 13157.72 694.82 57113.72 88888.00 2006-03-19 08:02:06.978 078 13157.59 694.82 57113.23 88888.00 2006-03-19 08:02:07.978 078 13158.24 694.82 57114.58 88888.00 2006-03-19 08:02:08.978 078 13157.98 695.81 57114.95 88888.00 2006-03-19 08:02:09.978 078 13158.37 695.44 57114.82 88888.00 2006-03-19 08:02:10.978 078 13159.15 695.81 57114.70 88888.00 2006-03-19 08:02:11.978 078 13158.63 695.81 57114.82 88888.00 2006-03-19 08:02:12.978 078 13160.32 695.69 57114.95 88888.00 2006-03-19 08:02:13.978 078 13160.32 696.18 57116.41 88888.00 2006-03-19 08:02:14.978 078 13160.45 696.55 57116.41 88888.00 2006-03-19 08:02:15.978 078 13161.10 696.43 57117.02 88888.00 2006-03-19 08:02:16.978 078 13161.62 696.06 57117.27 88888.00 2006-03-19 08:02:17.978 078 13162.13 695.81 57117.88 88888.00 2006-03-19 08:02:18.978 078 13162.91 696.43 57118.37 88888.00 2006-03-19 08:02:19.978 078 13163.04 696.43 57119.22 88888.00 2006-03-19 08:02:20.978 078 13163.17 696.93 57119.34 88888.00 2006-03-19 08:02:21.978 078 13163.30 697.05 57120.20 88888.00 2006-03-19 08:02:22.978 078 13163.30 697.42 57119.84 88888.00 2006-03-19 08:02:23.978 078 13163.30 697.54 57120.93 88888.00 2006-03-19 08:02:24.978 078 13164.86 697.54 57121.67 88888.00 2006-03-19 08:02:25.978 078 13164.21 697.30 57120.81 88888.00 2006-03-19 08:02:26.978 078 13164.08 697.54 57121.06 88888.00 2006-03-19 08:02:27.978 078 13165.25 698.41 57121.79 88888.00 2006-03-19 08:02:28.978 078 13164.60 698.91 57122.04 88888.00 2006-03-19 08:02:29.978 078 13164.21 699.40 57121.55 88888.00 2006-03-19 08:02:30.978 078 13164.60 698.91 57122.28 88888.00 2006-03-19 08:02:31.978 078 13165.77 699.77 57122.64 88888.00 2006-03-19 08:02:32.978 078 13166.29 699.53 57123.62 88888.00 2006-03-19 08:02:33.978 078 13166.29 699.15 57123.38 88888.00 2006-03-19 08:02:34.978 078 13166.29 698.91 57123.87 88888.00 2006-03-19 08:02:35.978 078 13167.07 699.28 57123.87 88888.00 2006-03-19 08:02:36.978 078 13166.68 699.90 57124.48 88888.00 2006-03-19 08:02:37.978 078 13166.29 700.64 57124.36 88888.00 2006-03-19 08:02:38.978 078 13166.03 700.52 57124.97 88888.00 2006-03-19 08:02:39.978 078 13166.03 700.52 57124.85 88888.00 2006-03-19 08:02:40.978 078 13166.55 700.15 57125.46 88888.00 2006-03-19 08:02:41.978 078 13167.20 700.15 57125.82 88888.00 2006-03-19 08:02:42.978 078 13167.85 699.77 57126.93 88888.00 2006-03-19 08:02:43.978 078 13167.85 699.90 57126.19 88888.00 2006-03-19 08:02:44.978 078 13169.02 699.40 57126.93 88888.00 2006-03-19 08:02:45.978 078 13168.76 699.15 57127.29 88888.00 2006-03-19 08:02:46.978 078 13169.67 700.27 57127.90 88888.00 2006-03-19 08:02:47.978 078 13169.02 699.28 57127.78 88888.00 2006-03-19 08:02:48.978 078 13169.15 699.77 57127.90 88888.00 2006-03-19 08:02:49.978 078 13168.76 700.76 57129.00 88888.00 2006-03-19 08:02:50.978 078 13168.24 700.76 57128.76 88888.00 2006-03-19 08:02:51.978 078 13168.24 701.01 57129.25 88888.00 2006-03-19 08:02:52.978 078 13168.50 701.01 57129.37 88888.00 2006-03-19 08:02:53.978 078 13167.98 700.76 57129.25 88888.00 2006-03-19 08:02:54.978 078 13169.15 700.64 57128.76 88888.00 2006-03-19 08:02:55.978 078 13168.37 700.64 57129.37 88888.00 2006-03-19 08:02:56.978 078 13168.63 700.27 57129.62 88888.00 2006-03-19 08:02:57.978 078 13169.02 701.01 57130.59 88888.00 2006-03-19 08:02:58.978 078 13169.15 701.14 57129.49 88888.00 2006-03-19 08:02:59.978 078 13169.93 700.15 57131.08 88888.00 2006-03-19 08:03:00.978 078 13169.41 701.26 57130.35 88888.00 2006-03-19 08:03:01.978 078 13169.41 701.38 57130.71 88888.00 2006-03-19 08:03:02.978 078 13168.76 702.13 57130.59 88888.00 2006-03-19 08:03:03.978 078 13167.59 702.25 57130.84 88888.00 2006-03-19 08:03:04.978 078 13168.24 700.89 57131.33 88888.00 2006-03-19 08:03:05.978 078 13167.72 701.01 57131.20 88888.00 2006-03-19 08:03:06.978 078 13168.37 702.13 57132.18 88888.00 2006-03-19 08:03:07.978 078 13168.37 700.64 57131.70 88888.00 2006-03-19 08:03:08.978 078 13167.85 702.13 57131.82 88888.00 2006-03-19 08:03:09.978 078 13168.50 701.14 57132.06 88888.00 2006-03-19 08:03:10.978 078 13168.37 702.13 57132.55 88888.00 2006-03-19 08:03:11.978 078 13168.63 702.13 57132.43 88888.00 2006-03-19 08:03:12.978 078 13168.37 702.37 57132.67 88888.00 2006-03-19 08:03:13.978 078 13168.11 703.49 57133.16 88888.00 2006-03-19 08:03:14.978 078 13167.85 703.12 57133.04 88888.00 2006-03-19 08:03:15.978 078 13167.72 703.37 57133.16 88888.00 2006-03-19 08:03:16.978 078 13168.24 703.37 57133.53 88888.00 2006-03-19 08:03:17.978 078 13168.11 702.62 57134.14 88888.00 2006-03-19 08:03:18.978 078 13167.85 702.99 57133.77 88888.00 2006-03-19 08:03:19.978 078 13167.72 703.49 57134.14 88888.00 2006-03-19 08:03:20.978 078 13167.33 702.87 57134.02 88888.00 2006-03-19 08:03:21.978 078 13166.81 702.87 57133.77 88888.00 2006-03-19 08:03:22.978 078 13166.94 703.37 57134.14 88888.00 2006-03-19 08:03:23.978 078 13166.68 703.24 57134.38 88888.00 2006-03-19 08:03:24.978 078 13166.29 702.87 57134.87 88888.00 2006-03-19 08:03:25.978 078 13165.12 703.24 57135.24 88888.00 2006-03-19 08:03:26.978 078 13164.47 703.86 57135.12 88888.00 2006-03-19 08:03:27.978 078 13164.08 704.11 57135.24 88888.00 2006-03-19 08:03:28.978 078 13163.56 703.12 57135.61 88888.00 2006-03-19 08:03:29.978 078 13163.30 703.24 57135.48 88888.00 2006-03-19 08:03:30.978 078 13161.62 702.99 57135.61 88888.00 2006-03-19 08:03:31.978 078 13161.23 703.12 57135.85 88888.00 2006-03-19 08:03:32.978 078 13158.89 702.50 57135.61 88888.00 2006-03-19 08:03:33.978 078 13160.32 703.12 57135.48 88888.00 2006-03-19 08:03:34.978 078 13158.50 702.87 57135.36 88888.00 2006-03-19 08:03:35.978 078 13158.76 703.37 57134.87 88888.00 2006-03-19 08:03:36.978 078 13157.98 704.11 57135.24 88888.00 2006-03-19 08:03:37.978 078 13158.50 703.12 57135.36 88888.00 2006-03-19 08:03:38.978 078 13159.15 703.74 57135.48 88888.00 2006-03-19 08:03:39.978 078 13158.37 703.61 57136.09 88888.00 2006-03-19 08:03:40.978 078 13159.02 704.11 57135.97 88888.00 2006-03-19 08:03:41.978 078 13158.89 702.99 57135.61 88888.00 2006-03-19 08:03:42.978 078 13158.63 703.24 57135.48 88888.00 2006-03-19 08:03:43.978 078 13159.67 703.99 57135.36 88888.00 2006-03-19 08:03:44.978 078 13159.41 702.99 57135.85 88888.00 2006-03-19 08:03:45.978 078 13159.54 702.37 57135.61 88888.00 2006-03-19 08:03:46.978 078 13160.06 702.99 57135.48 88888.00 2006-03-19 08:03:47.978 078 13160.32 702.62 57135.36 88888.00 2006-03-19 08:03:48.978 078 13160.19 703.12 57136.46 88888.00 2006-03-19 08:03:49.978 078 13160.58 703.24 57136.34 88888.00 2006-03-19 08:03:50.978 078 13160.32 703.49 57135.61 88888.00 2006-03-19 08:03:51.978 078 13160.84 704.23 57135.61 88888.00 2006-03-19 08:03:52.978 078 13160.32 703.61 57135.97 88888.00 2006-03-19 08:03:53.978 078 13161.23 703.61 57135.97 88888.00 2006-03-19 08:03:54.978 078 13160.97 704.11 57136.22 88888.00 2006-03-19 08:03:55.978 078 13160.84 704.36 57136.46 88888.00 2006-03-19 08:03:56.978 078 13160.45 703.99 57136.34 88888.00 2006-03-19 08:03:57.978 078 13160.84 704.11 57136.59 88888.00 2006-03-19 08:03:58.978 078 13160.84 704.23 57136.46 88888.00 2006-03-19 08:03:59.978 078 13160.58 703.86 57136.59 88888.00 2006-03-19 08:04:00.978 078 13160.58 703.74 57136.71 88888.00 2006-03-19 08:04:01.978 078 13160.97 703.61 57136.95 88888.00 2006-03-19 08:04:02.978 078 13161.62 704.11 57137.56 88888.00 2006-03-19 08:04:03.978 078 13161.49 704.11 57137.20 88888.00 2006-03-19 08:04:04.978 078 13161.75 703.86 57136.71 88888.00 2006-03-19 08:04:05.978 078 13161.23 704.11 57136.59 88888.00 2006-03-19 08:04:06.978 078 13160.58 704.48 57136.83 88888.00 2006-03-19 08:04:07.978 078 13160.19 703.99 57136.83 88888.00 2006-03-19 08:04:08.978 078 13159.80 704.23 57136.83 88888.00 2006-03-19 08:04:09.978 078 13158.89 703.86 57136.83 88888.00 2006-03-19 08:04:10.978 078 13158.50 703.99 57136.22 88888.00 2006-03-19 08:04:11.978 078 13157.33 703.61 57136.46 88888.00 2006-03-19 08:04:12.978 078 13156.81 704.23 57136.71 88888.00 2006-03-19 08:04:13.978 078 13155.12 704.11 57135.61 88888.00 2006-03-19 08:04:14.978 078 13155.64 704.23 57135.36 88888.00 2006-03-19 08:04:15.978 078 13155.51 703.99 57135.24 88888.00 2006-03-19 08:04:16.978 078 13154.86 703.61 57135.48 88888.00 2006-03-19 08:04:17.978 078 13155.12 702.99 57134.87 88888.00 2006-03-19 08:04:18.978 078 13154.60 702.75 57135.12 88888.00 2006-03-19 08:04:19.978 078 13154.60 702.50 57134.87 88888.00 2006-03-19 08:04:20.978 078 13154.47 702.25 57134.63 88888.00 2006-03-19 08:04:21.978 078 13154.47 702.87 57134.38 88888.00 2006-03-19 08:04:22.978 078 13155.12 703.24 57134.75 88888.00 2006-03-19 08:04:23.978 078 13154.99 702.62 57134.38 88888.00 2006-03-19 08:04:24.978 078 13154.47 702.25 57134.14 88888.00 2006-03-19 08:04:25.978 078 13154.60 701.51 57134.38 88888.00 2006-03-19 08:04:26.978 078 13153.30 702.13 57133.89 88888.00 2006-03-19 08:04:27.978 078 13154.21 701.88 57133.41 88888.00 2006-03-19 08:04:28.978 078 13153.82 701.88 57133.53 88888.00 2006-03-19 08:04:29.978 078 13153.82 701.63 57133.53 88888.00 2006-03-19 08:04:30.978 078 13153.17 701.51 57133.29 88888.00 2006-03-19 08:04:31.978 078 13154.73 700.02 57133.53 88888.00 2006-03-19 08:04:32.978 078 13154.47 699.77 57132.30 88888.00 2006-03-19 08:04:33.978 078 13155.38 699.15 57132.30 88888.00 2006-03-19 08:04:34.978 078 13155.12 699.65 57132.79 88888.00 2006-03-19 08:04:35.978 078 13155.12 700.52 57131.94 88888.00 2006-03-19 08:04:36.978 078 13155.90 700.15 57131.20 88888.00 2006-03-19 08:04:37.978 078 13156.29 700.39 57131.82 88888.00 2006-03-19 08:04:38.978 078 13155.77 700.39 57131.57 88888.00 2006-03-19 08:04:39.978 078 13155.90 700.27 57131.33 88888.00 2006-03-19 08:04:40.978 078 13155.77 700.27 57131.08 88888.00 2006-03-19 08:04:41.978 078 13156.94 699.40 57130.96 88888.00 2006-03-19 08:04:42.978 078 13156.03 699.40 57130.59 88888.00 2006-03-19 08:04:43.978 078 13156.55 699.77 57130.71 88888.00 2006-03-19 08:04:44.978 078 13156.29 699.40 57129.98 88888.00 2006-03-19 08:04:45.978 078 13155.64 700.39 57129.98 88888.00 2006-03-19 08:04:46.978 078 13154.73 700.02 57129.98 88888.00 2006-03-19 08:04:47.978 078 13155.12 699.77 57129.62 88888.00 2006-03-19 08:04:48.978 078 13154.60 699.28 57129.74 88888.00 2006-03-19 08:04:49.978 078 13154.08 698.78 57129.12 88888.00 2006-03-19 08:04:50.978 078 13153.17 699.15 57128.88 88888.00 2006-03-19 08:04:51.978 078 13153.69 698.41 57128.64 88888.00 2006-03-19 08:04:52.978 078 13153.82 698.91 57128.88 88888.00 2006-03-19 08:04:53.978 078 13153.82 698.91 57127.90 88888.00 2006-03-19 08:04:54.978 078 13153.69 699.15 57128.39 88888.00 2006-03-19 08:04:55.978 078 13154.34 698.91 57127.90 88888.00 2006-03-19 08:04:56.978 078 13153.69 698.91 57127.66 88888.00 2006-03-19 08:04:57.978 078 13153.95 699.53 57127.90 88888.00 2006-03-19 08:04:58.978 078 13153.43 699.40 57127.29 88888.00 2006-03-19 08:04:59.978 078 13153.69 699.28 57127.41 88888.00 2006-03-19 08:05:00.978 078 13154.21 700.89 57127.66 88888.00 2006-03-19 08:05:01.978 078 13154.21 700.02 57127.54 88888.00 2006-03-19 08:05:02.978 078 13154.73 700.15 57127.41 88888.00 2006-03-19 08:05:03.978 078 13154.60 701.01 57127.66 88888.00 2006-03-19 08:05:04.978 078 13154.99 700.52 57127.54 88888.00 2006-03-19 08:05:05.978 078 13155.38 700.64 57126.93 88888.00 2006-03-19 08:05:06.978 078 13154.99 701.01 57127.41 88888.00 2006-03-19 08:05:07.978 078 13155.38 701.38 57127.54 88888.00 2006-03-19 08:05:08.978 078 13154.86 701.01 57126.80 88888.00 2006-03-19 08:05:09.978 078 13154.60 701.38 57126.68 88888.00 2006-03-19 08:05:10.978 078 13155.64 701.01 57126.19 88888.00 2006-03-19 08:05:11.978 078 13156.55 700.76 57127.29 88888.00 2006-03-19 08:05:12.978 078 13156.16 701.01 57126.93 88888.00 2006-03-19 08:05:13.978 078 13156.16 700.52 57126.68 88888.00 2006-03-19 08:05:14.978 078 13156.03 700.76 57126.56 88888.00 2006-03-19 08:05:15.978 078 13156.16 700.52 57126.68 88888.00 2006-03-19 08:05:16.978 078 13154.99 700.02 57126.56 88888.00 2006-03-19 08:05:17.978 078 13155.12 699.40 57125.82 88888.00 2006-03-19 08:05:18.978 078 13154.73 699.65 57126.68 88888.00 2006-03-19 08:05:19.978 078 13155.12 700.02 57127.17 88888.00 2006-03-19 08:05:20.978 078 13155.51 699.90 57126.80 88888.00 2006-03-19 08:05:21.978 078 13155.77 699.90 57126.44 88888.00 2006-03-19 08:05:22.978 078 13155.64 700.02 57126.44 88888.00 2006-03-19 08:05:23.978 078 13156.55 700.15 57126.93 88888.00 2006-03-19 08:05:24.978 078 13156.68 700.02 57126.31 88888.00 2006-03-19 08:05:25.978 078 13156.29 700.15 57127.29 88888.00 2006-03-19 08:05:26.978 078 13157.20 700.39 57125.82 88888.00 2006-03-19 08:05:27.978 078 13156.81 701.14 57125.70 88888.00 2006-03-19 08:05:28.978 078 13157.20 700.89 57125.82 88888.00 2006-03-19 08:05:29.978 078 13156.68 701.14 57125.46 88888.00 2006-03-19 08:05:30.978 078 13157.46 700.39 57125.46 88888.00 2006-03-19 08:05:31.978 078 13157.59 700.15 57126.80 88888.00 2006-03-19 08:05:32.978 078 13157.72 700.39 57126.19 88888.00 2006-03-19 08:05:33.978 078 13157.59 701.01 57126.19 88888.00 2006-03-19 08:05:34.978 078 13156.94 700.76 57126.44 88888.00 2006-03-19 08:05:35.978 078 13157.07 701.14 57125.95 88888.00 2006-03-19 08:05:36.978 078 13157.07 700.64 57125.82 88888.00 2006-03-19 08:05:37.978 078 13157.33 700.27 57126.44 88888.00 2006-03-19 08:05:38.978 078 13157.46 700.64 57125.95 88888.00 2006-03-19 08:05:39.978 078 13157.59 700.27 57125.95 88888.00 2006-03-19 08:05:40.978 078 13157.72 700.64 57126.80 88888.00 2006-03-19 08:05:41.978 078 13157.98 699.28 57125.82 88888.00 2006-03-19 08:05:42.978 078 13157.59 700.52 57125.95 88888.00 2006-03-19 08:05:43.978 078 13157.20 700.02 57126.19 88888.00 2006-03-19 08:05:44.978 078 13156.55 699.77 57126.07 88888.00 2006-03-19 08:05:45.978 078 13157.72 699.90 57125.34 88888.00 2006-03-19 08:05:46.978 078 13157.33 700.39 57125.21 88888.00 2006-03-19 08:05:47.978 078 13157.33 700.02 57126.07 88888.00 2006-03-19 08:05:48.978 078 13157.85 700.52 57125.82 88888.00 2006-03-19 08:05:49.978 078 13157.59 700.64 57126.07 88888.00 2006-03-19 08:05:50.978 078 13157.85 700.39 57125.34 88888.00 2006-03-19 08:05:51.978 078 13158.37 700.76 57125.82 88888.00 2006-03-19 08:05:52.978 078 13158.63 700.52 57125.21 88888.00 2006-03-19 08:05:53.978 078 13158.63 700.15 57125.58 88888.00 2006-03-19 08:05:54.978 078 13159.41 700.52 57125.34 88888.00 2006-03-19 08:05:55.978 078 13159.67 700.52 57125.34 88888.00 2006-03-19 08:05:56.978 078 13159.02 701.14 57124.85 88888.00 2006-03-19 08:05:57.978 078 13159.15 700.39 57125.21 88888.00 2006-03-19 08:05:58.978 078 13159.67 700.89 57125.09 88888.00 2006-03-19 08:05:59.978 078 13158.50 700.64 57125.09 88888.00 2006-03-19 08:06:00.978 078 13159.15 701.14 57124.97 88888.00 2006-03-19 08:06:01.978 078 13159.02 700.89 57125.70 88888.00 2006-03-19 08:06:02.978 078 13159.02 700.02 57124.85 88888.00 2006-03-19 08:06:03.978 078 13159.15 700.02 57125.21 88888.00 2006-03-19 08:06:04.978 078 13159.54 699.90 57124.23 88888.00 2006-03-19 08:06:05.978 078 13159.15 699.90 57125.09 88888.00 2006-03-19 08:06:06.978 078 13159.67 700.15 57125.21 88888.00 2006-03-19 08:06:07.978 078 13160.19 700.15 57124.85 88888.00 2006-03-19 08:06:08.978 078 13159.93 700.02 57125.09 88888.00 2006-03-19 08:06:09.978 078 13160.19 700.76 57125.58 88888.00 2006-03-19 08:06:10.978 078 13159.80 701.26 57124.85 88888.00 2006-03-19 08:06:11.978 078 13159.80 701.14 57124.85 88888.00 2006-03-19 08:06:12.978 078 13160.19 701.51 57125.82 88888.00 2006-03-19 08:06:13.978 078 13159.67 701.01 57124.73 88888.00 2006-03-19 08:06:14.978 078 13160.84 701.76 57125.46 88888.00 2006-03-19 08:06:15.978 078 13160.32 701.88 57125.70 88888.00 2006-03-19 08:06:16.978 078 13160.58 702.00 57125.34 88888.00 2006-03-19 08:06:17.978 078 13160.45 702.37 57125.21 88888.00 2006-03-19 08:06:18.978 078 13161.10 702.50 57125.95 88888.00 2006-03-19 08:06:19.978 078 13160.84 702.87 57125.82 88888.00 2006-03-19 08:06:20.978 078 13161.10 703.24 57125.95 88888.00 2006-03-19 08:06:21.978 078 13162.00 703.24 57126.93 88888.00 2006-03-19 08:06:22.978 078 13162.00 703.49 57126.19 88888.00 2006-03-19 08:06:23.978 078 13161.88 704.36 57126.19 88888.00 2006-03-19 08:06:24.978 078 13163.17 704.48 57125.82 88888.00 2006-03-19 08:06:25.978 078 13163.56 704.73 57127.05 88888.00 2006-03-19 08:06:26.978 078 13162.65 704.48 57126.44 88888.00 2006-03-19 08:06:27.978 078 13163.30 704.23 57126.93 88888.00 2006-03-19 08:06:28.978 078 13164.21 704.60 57127.05 88888.00 2006-03-19 08:06:29.978 078 13164.08 704.98 57127.41 88888.00 2006-03-19 08:06:30.978 078 13164.73 705.47 57127.78 88888.00 2006-03-19 08:06:31.978 078 13164.99 705.84 57127.78 88888.00 2006-03-19 08:06:32.978 078 13165.77 706.59 57127.05 88888.00 2006-03-19 08:06:33.978 078 13165.90 706.71 57127.54 88888.00 2006-03-19 08:06:34.978 078 13165.12 706.71 57128.15 88888.00 2006-03-19 08:06:35.978 078 13165.77 706.71 57128.27 88888.00 2006-03-19 08:06:36.978 078 13166.03 707.45 57128.39 88888.00 2006-03-19 08:06:37.978 078 13166.16 707.33 57129.37 88888.00 2006-03-19 08:06:38.978 078 13166.68 707.21 57129.12 88888.00 2006-03-19 08:06:39.978 078 13166.68 707.33 57129.37 88888.00 2006-03-19 08:06:40.978 078 13166.94 707.45 57129.86 88888.00 2006-03-19 08:06:41.978 078 13166.81 707.70 57129.25 88888.00 2006-03-19 08:06:42.978 078 13166.94 708.82 57129.62 88888.00 2006-03-19 08:06:43.978 078 13167.07 708.44 57129.98 88888.00 2006-03-19 08:06:44.978 078 13166.94 709.19 57130.11 88888.00 2006-03-19 08:06:45.978 078 13167.59 709.19 57130.23 88888.00 2006-03-19 08:06:46.978 078 13167.07 709.31 57129.37 88888.00 2006-03-19 08:06:47.978 078 13166.55 710.05 57130.23 88888.00 2006-03-19 08:06:48.978 078 13166.16 709.56 57129.98 88888.00 2006-03-19 08:06:49.978 078 13167.07 709.68 57129.98 88888.00 2006-03-19 08:06:50.978 078 13166.29 710.30 57130.35 88888.00 2006-03-19 08:06:51.978 078 13166.68 709.81 57129.98 88888.00 2006-03-19 08:06:52.978 078 13166.94 710.55 57129.74 88888.00 2006-03-19 08:06:53.978 078 13167.33 710.30 57129.98 88888.00 2006-03-19 08:06:54.978 078 13167.59 709.93 57129.49 88888.00 2006-03-19 08:06:55.978 078 13166.81 710.67 57130.47 88888.00 2006-03-19 08:06:56.978 078 13168.37 710.05 57129.86 88888.00 2006-03-19 08:06:57.978 078 13168.89 710.18 57129.86 88888.00 2006-03-19 08:06:58.978 078 13167.72 709.31 57130.35 88888.00 2006-03-19 08:06:59.978 078 13168.63 709.93 57130.11 88888.00 2006-03-19 08:07:00.978 078 13168.50 710.80 57129.49 88888.00 2006-03-19 08:07:01.978 078 13168.37 710.80 57129.62 88888.00 2006-03-19 08:07:02.978 078 13168.76 710.55 57130.59 88888.00 2006-03-19 08:07:03.978 078 13169.15 711.42 57129.62 88888.00 2006-03-19 08:07:04.978 078 13169.93 710.92 57130.47 88888.00 2006-03-19 08:07:05.978 078 13170.06 712.04 57130.59 88888.00 2006-03-19 08:07:06.978 078 13169.80 712.04 57130.35 88888.00 2006-03-19 08:07:07.978 078 13169.67 712.16 57130.71 88888.00 2006-03-19 08:07:08.978 078 13169.54 712.90 57130.59 88888.00 2006-03-19 08:07:09.978 078 13169.28 712.78 57130.35 88888.00 2006-03-19 08:07:10.978 078 13169.15 712.65 57130.59 88888.00 2006-03-19 08:07:11.978 078 13168.76 712.53 57130.35 88888.00 2006-03-19 08:07:12.978 078 13169.02 712.41 57130.35 88888.00 2006-03-19 08:07:13.978 078 13169.28 712.16 57129.86 88888.00 2006-03-19 08:07:14.978 078 13168.89 712.78 57130.47 88888.00 2006-03-19 08:07:15.978 078 13170.19 713.15 57130.35 88888.00 2006-03-19 08:07:16.978 078 13170.32 712.78 57129.98 88888.00 2006-03-19 08:07:17.978 078 13169.54 713.27 57130.47 88888.00 2006-03-19 08:07:18.978 078 13170.58 712.65 57130.47 88888.00 2006-03-19 08:07:19.978 078 13169.80 713.52 57130.23 88888.00 2006-03-19 08:07:20.978 078 13170.06 713.40 57130.11 88888.00 2006-03-19 08:07:21.978 078 13169.41 713.03 57129.74 88888.00 2006-03-19 08:07:22.978 078 13169.93 713.15 57130.23 88888.00 2006-03-19 08:07:23.978 078 13170.06 713.77 57129.98 88888.00 2006-03-19 08:07:24.978 078 13170.06 713.65 57130.71 88888.00 2006-03-19 08:07:25.978 078 13170.32 713.89 57130.47 88888.00 2006-03-19 08:07:26.978 078 13170.19 714.26 57131.20 88888.00 2006-03-19 08:07:27.978 078 13170.58 714.76 57130.47 88888.00 2006-03-19 08:07:28.978 078 13170.32 713.89 57129.86 88888.00 2006-03-19 08:07:29.978 078 13170.58 714.02 57130.11 88888.00 2006-03-19 08:07:30.978 078 13170.06 714.39 57130.23 88888.00 2006-03-19 08:07:31.978 078 13170.58 714.14 57130.23 88888.00 2006-03-19 08:07:32.978 078 13170.71 714.14 57130.47 88888.00 2006-03-19 08:07:33.978 078 13170.97 715.26 57130.23 88888.00 2006-03-19 08:07:34.978 078 13171.75 714.64 57129.98 88888.00 2006-03-19 08:07:35.978 078 13171.62 715.01 57129.86 88888.00 2006-03-19 08:07:36.978 078 13171.36 714.64 57129.86 88888.00 2006-03-19 08:07:37.978 078 13172.14 714.76 57130.71 88888.00 2006-03-19 08:07:38.978 078 13172.40 715.26 57130.47 88888.00 2006-03-19 08:07:39.978 078 13172.14 714.76 57130.59 88888.00 2006-03-19 08:07:40.978 078 13172.01 714.88 57130.47 88888.00 2006-03-19 08:07:41.978 078 13172.79 715.01 57129.86 88888.00 2006-03-19 08:07:42.978 078 13173.31 715.63 57130.59 88888.00 2006-03-19 08:07:43.978 078 13173.57 715.01 57130.96 88888.00 2006-03-19 08:07:44.978 078 13174.09 715.38 57129.98 88888.00 2006-03-19 08:07:45.978 078 13174.74 715.88 57129.98 88888.00 2006-03-19 08:07:46.978 078 13174.61 715.26 57130.35 88888.00 2006-03-19 08:07:47.978 078 13175.78 715.26 57130.71 88888.00 2006-03-19 08:07:48.978 078 13175.78 716.37 57130.47 88888.00 2006-03-19 08:07:49.978 078 13176.04 716.62 57130.23 88888.00 2006-03-19 08:07:50.978 078 13175.39 717.11 57130.71 88888.00 2006-03-19 08:07:51.978 078 13176.43 716.99 57130.71 88888.00 2006-03-19 08:07:52.978 078 13177.21 717.11 57131.08 88888.00 2006-03-19 08:07:53.978 078 13177.21 717.11 57130.23 88888.00 2006-03-19 08:07:54.978 078 13176.69 717.73 57130.47 88888.00 2006-03-19 08:07:55.978 078 13176.43 718.35 57130.47 88888.00 2006-03-19 08:07:56.978 078 13177.60 718.10 57130.47 88888.00 2006-03-19 08:07:57.978 078 13177.47 718.35 57130.71 88888.00 2006-03-19 08:07:58.978 078 13177.60 717.73 57130.59 88888.00 2006-03-19 08:07:59.978 078 13177.47 718.10 57131.08 88888.00 2006-03-19 08:08:00.978 078 13178.25 718.23 57130.23 88888.00 2006-03-19 08:08:01.978 078 13177.86 717.98 57130.96 88888.00 2006-03-19 08:08:02.978 078 13178.38 718.35 57130.84 88888.00 2006-03-19 08:08:03.978 078 13177.99 717.86 57130.47 88888.00 2006-03-19 08:08:04.978 078 13178.12 718.60 57130.59 88888.00 2006-03-19 08:08:05.978 078 13178.64 718.85 57130.71 88888.00 2006-03-19 08:08:06.978 078 13178.38 719.47 57130.84 88888.00 2006-03-19 08:08:07.978 078 13178.77 718.48 57130.84 88888.00 2006-03-19 08:08:08.978 078 13178.51 719.22 57130.96 88888.00 2006-03-19 08:08:09.978 078 13177.99 718.60 57130.96 88888.00 2006-03-19 08:08:10.978 078 13178.12 718.97 57130.59 88888.00 2006-03-19 08:08:11.978 078 13177.99 718.10 57130.23 88888.00 2006-03-19 08:08:12.978 078 13178.12 718.10 57130.47 88888.00 2006-03-19 08:08:13.978 078 13178.12 717.73 57130.71 88888.00 2006-03-19 08:08:14.978 078 13178.12 717.49 57130.59 88888.00 2006-03-19 08:08:15.978 078 13177.73 718.35 57130.11 88888.00 2006-03-19 08:08:16.978 078 13177.34 717.61 57129.98 88888.00 2006-03-19 08:08:17.978 078 13177.60 717.98 57129.98 88888.00 2006-03-19 08:08:18.978 078 13177.34 717.49 57128.52 88888.00 2006-03-19 08:08:19.978 078 13176.30 716.99 57129.00 88888.00 2006-03-19 08:08:20.978 078 13176.43 716.87 57129.25 88888.00 2006-03-19 08:08:21.978 078 13176.56 716.87 57128.88 88888.00 2006-03-19 08:08:22.978 078 13176.56 716.37 57128.76 88888.00 2006-03-19 08:08:23.978 078 13176.17 716.49 57128.27 88888.00 2006-03-19 08:08:24.978 078 13175.65 716.62 57127.66 88888.00 2006-03-19 08:08:25.978 078 13175.65 716.87 57127.90 88888.00 2006-03-19 08:08:26.978 078 13174.87 716.49 57128.15 88888.00 2006-03-19 08:08:27.978 078 13175.52 716.49 57128.15 88888.00 2006-03-19 08:08:28.978 078 13175.65 715.75 57127.41 88888.00 2006-03-19 08:08:29.978 078 13175.52 716.00 57127.29 88888.00 2006-03-19 08:08:30.978 078 13175.91 716.00 57126.68 88888.00 2006-03-19 08:08:31.978 078 13176.56 716.12 57126.07 88888.00 2006-03-19 08:08:32.978 078 13176.04 716.37 57126.56 88888.00 2006-03-19 08:08:33.978 078 13175.91 716.37 57125.95 88888.00 2006-03-19 08:08:34.978 078 13176.30 716.49 57126.19 88888.00 2006-03-19 08:08:35.978 078 13176.56 716.25 57125.46 88888.00 2006-03-19 08:08:36.978 078 13175.91 716.99 57126.07 88888.00 2006-03-19 08:08:37.978 078 13176.95 716.12 57126.19 88888.00 2006-03-19 08:08:38.978 078 13176.82 716.49 57125.21 88888.00 2006-03-19 08:08:39.978 078 13177.47 716.37 57124.97 88888.00 2006-03-19 08:08:40.978 078 13177.47 716.37 57124.97 88888.00 2006-03-19 08:08:41.978 078 13177.08 716.87 57125.34 88888.00 2006-03-19 08:08:42.978 078 13177.86 717.73 57124.48 88888.00 2006-03-19 08:08:43.978 078 13177.21 717.24 57125.09 88888.00 2006-03-19 08:08:44.978 078 13177.08 717.24 57124.85 88888.00 2006-03-19 08:08:45.978 078 13177.60 717.61 57125.09 88888.00 2006-03-19 08:08:46.978 078 13177.86 717.61 57125.09 88888.00 2006-03-19 08:08:47.978 078 13177.86 718.23 57124.60 88888.00 2006-03-19 08:08:48.978 078 13178.77 717.98 57124.85 88888.00 2006-03-19 08:08:49.978 078 13178.12 717.61 57124.60 88888.00 2006-03-19 08:08:50.978 078 13178.38 718.35 57124.48 88888.00 2006-03-19 08:08:51.978 078 13177.99 718.48 57123.99 88888.00 2006-03-19 08:08:52.978 078 13178.64 717.86 57124.36 88888.00 2006-03-19 08:08:53.978 078 13178.77 717.86 57123.99 88888.00 2006-03-19 08:08:54.978 078 13178.77 718.10 57124.36 88888.00 2006-03-19 08:08:55.978 078 13179.29 717.98 57123.87 88888.00 2006-03-19 08:08:56.978 078 13178.90 718.23 57123.87 88888.00 2006-03-19 08:08:57.978 078 13178.64 718.72 57123.01 88888.00 2006-03-19 08:08:58.978 078 13179.03 717.98 57123.50 88888.00 2006-03-19 08:08:59.978 078 13179.93 717.86 57123.01 88888.00 2006-03-19 08:09:00.978 078 13179.29 717.98 57123.50 88888.00 2006-03-19 08:09:01.978 078 13179.29 717.49 57124.23 88888.00 2006-03-19 08:09:02.978 078 13178.64 717.36 57123.26 88888.00 2006-03-19 08:09:03.978 078 13179.54 716.87 57122.77 88888.00 2006-03-19 08:09:04.978 078 13179.67 716.62 57122.64 88888.00 2006-03-19 08:09:05.978 078 13180.58 717.24 57122.64 88888.00 2006-03-19 08:09:06.978 078 13180.58 716.99 57122.40 88888.00 2006-03-19 08:09:07.978 078 13180.58 716.87 57122.28 88888.00 2006-03-19 08:09:08.978 078 13181.10 716.74 57122.52 88888.00 2006-03-19 08:09:09.978 078 13180.97 717.11 57121.79 88888.00 2006-03-19 08:09:10.978 078 13181.36 717.49 57122.28 88888.00 2006-03-19 08:09:11.978 078 13181.75 716.99 57121.42 88888.00 2006-03-19 08:09:12.978 078 13181.10 716.49 57121.42 88888.00 2006-03-19 08:09:13.978 078 13181.75 716.74 57121.18 88888.00 2006-03-19 08:09:14.978 078 13181.49 717.24 57120.57 88888.00 2006-03-19 08:09:15.978 078 13181.75 716.62 57121.67 88888.00 2006-03-19 08:09:16.978 078 13180.97 717.98 57120.69 88888.00 2006-03-19 08:09:17.978 078 13181.49 717.61 57121.30 88888.00 2006-03-19 08:09:18.978 078 13181.75 717.73 57121.18 88888.00 2006-03-19 08:09:19.978 078 13181.75 717.49 57120.93 88888.00 2006-03-19 08:09:20.978 078 13182.92 717.73 57120.57 88888.00 2006-03-19 08:09:21.978 078 13181.88 717.73 57120.93 88888.00 2006-03-19 08:09:22.978 078 13182.66 717.24 57120.81 88888.00 2006-03-19 08:09:23.978 078 13183.05 716.87 57120.32 88888.00 2006-03-19 08:09:24.978 078 13182.92 717.49 57119.96 88888.00 2006-03-19 08:09:25.978 078 13183.18 717.61 57120.57 88888.00 2006-03-19 08:09:26.978 078 13183.83 717.61 57120.20 88888.00 2006-03-19 08:09:27.978 078 13184.35 717.36 57119.96 88888.00 2006-03-19 08:09:28.978 078 13184.87 717.36 57119.71 88888.00 2006-03-19 08:09:29.978 078 13185.00 717.11 57119.96 88888.00 2006-03-19 08:09:30.978 078 13186.04 717.61 57120.45 88888.00 2006-03-19 08:09:31.978 078 13186.82 717.61 57119.84 88888.00 2006-03-19 08:09:32.978 078 13186.82 717.73 57120.08 88888.00 2006-03-19 08:09:33.978 078 13186.95 717.36 57119.10 88888.00 2006-03-19 08:09:34.978 078 13186.82 717.24 57120.08 88888.00 2006-03-19 08:09:35.978 078 13187.60 717.24 57119.59 88888.00 2006-03-19 08:09:36.978 078 13187.86 717.73 57120.32 88888.00 2006-03-19 08:09:37.978 078 13187.86 716.74 57120.08 88888.00 2006-03-19 08:09:38.978 078 13188.12 717.49 57120.32 88888.00 2006-03-19 08:09:39.978 078 13188.64 717.36 57119.84 88888.00 2006-03-19 08:09:40.978 078 13188.90 717.61 57119.84 88888.00 2006-03-19 08:09:41.978 078 13189.29 717.61 57119.96 88888.00 2006-03-19 08:09:42.978 078 13188.77 717.49 57119.47 88888.00 2006-03-19 08:09:43.978 078 13189.68 717.24 57119.34 88888.00 2006-03-19 08:09:44.978 078 13189.55 716.99 57120.20 88888.00 2006-03-19 08:09:45.978 078 13189.55 716.74 57119.71 88888.00 2006-03-19 08:09:46.978 078 13190.20 717.11 57120.45 88888.00 2006-03-19 08:09:47.978 078 13190.20 716.62 57120.32 88888.00 2006-03-19 08:09:48.978 078 13190.85 717.24 57120.45 88888.00 2006-03-19 08:09:49.978 078 13190.85 716.87 57119.96 88888.00 2006-03-19 08:09:50.978 078 13190.59 716.87 57119.96 88888.00 2006-03-19 08:09:51.978 078 13192.02 716.87 57120.08 88888.00 2006-03-19 08:09:52.978 078 13192.41 716.49 57120.08 88888.00 2006-03-19 08:09:53.978 078 13192.80 716.12 57119.71 88888.00 2006-03-19 08:09:54.978 078 13192.93 716.49 57120.45 88888.00 2006-03-19 08:09:55.978 078 13192.67 716.49 57120.45 88888.00 2006-03-19 08:09:56.978 078 13193.97 716.74 57120.32 88888.00 2006-03-19 08:09:57.978 078 13194.36 716.87 57119.47 88888.00 2006-03-19 08:09:58.978 078 13194.36 716.49 57120.32 88888.00 2006-03-19 08:09:59.978 078 13195.01 717.24 57120.57 88888.00 2006-03-19 08:10:00.978 078 13194.75 717.36 57119.71 88888.00 2006-03-19 08:10:01.978 078 13195.01 717.86 57120.69 88888.00 2006-03-19 08:10:02.978 078 13195.14 718.10 57120.57 88888.00 2006-03-19 08:10:03.978 078 13195.27 717.73 57120.32 88888.00 2006-03-19 08:10:04.978 078 13195.14 718.10 57119.96 88888.00 2006-03-19 08:10:05.978 078 13195.40 719.10 57120.57 88888.00 2006-03-19 08:10:06.978 078 13195.27 718.97 57120.32 88888.00 2006-03-19 08:10:07.978 078 13195.53 719.22 57120.20 88888.00 2006-03-19 08:10:08.978 078 13195.01 718.97 57120.57 88888.00 2006-03-19 08:10:09.978 078 13194.23 718.23 57120.45 88888.00 2006-03-19 08:10:10.978 078 13195.40 718.35 57120.81 88888.00 2006-03-19 08:10:11.978 078 13194.10 719.34 57120.32 88888.00 2006-03-19 08:10:12.978 078 13194.62 718.72 57120.81 88888.00 2006-03-19 08:10:13.978 078 13194.10 718.23 57120.20 88888.00 2006-03-19 08:10:14.978 078 13193.84 718.10 57119.96 88888.00 2006-03-19 08:10:15.978 078 13194.10 718.10 57119.96 88888.00 2006-03-19 08:10:16.978 078 13194.10 718.23 57120.45 88888.00 2006-03-19 08:10:17.978 078 13192.80 717.73 57119.96 88888.00 2006-03-19 08:10:18.978 078 13192.93 717.73 57120.08 88888.00 2006-03-19 08:10:19.978 078 13191.63 716.99 57119.34 88888.00 2006-03-19 08:10:20.978 078 13192.93 716.87 57119.84 88888.00 2006-03-19 08:10:21.978 078 13192.80 717.49 57119.59 88888.00 2006-03-19 08:10:22.978 078 13192.54 716.12 57119.34 88888.00 2006-03-19 08:10:23.978 078 13191.76 717.73 57119.10 88888.00 2006-03-19 08:10:24.978 078 13192.15 717.61 57118.61 88888.00 2006-03-19 08:10:25.978 078 13192.02 717.11 57118.49 88888.00 2006-03-19 08:10:26.978 078 13192.02 717.11 57118.25 88888.00 2006-03-19 08:10:27.978 078 13192.15 716.99 57117.63 88888.00 2006-03-19 08:10:28.978 078 13191.76 717.11 57117.88 88888.00 2006-03-19 08:10:29.978 078 13190.98 717.11 57117.27 88888.00 2006-03-19 08:10:30.978 078 13190.85 716.99 57117.88 88888.00 2006-03-19 08:10:31.978 078 13191.63 715.88 57116.90 88888.00 2006-03-19 08:10:32.978 078 13190.98 716.00 57117.14 88888.00 2006-03-19 08:10:33.978 078 13190.85 716.00 57117.51 88888.00 2006-03-19 08:10:34.978 078 13190.85 715.88 57117.27 88888.00 2006-03-19 08:10:35.978 078 13190.72 716.12 57117.02 88888.00 2006-03-19 08:10:36.978 078 13190.46 715.88 57116.53 88888.00 2006-03-19 08:10:37.978 078 13190.46 716.49 57116.78 88888.00 2006-03-19 08:10:38.978 078 13190.59 715.75 57115.92 88888.00 2006-03-19 08:10:39.978 078 13189.94 715.63 57116.29 88888.00 2006-03-19 08:10:40.978 078 13190.07 715.75 57115.92 88888.00 2006-03-19 08:10:41.978 078 13189.55 715.88 57116.29 88888.00 2006-03-19 08:10:42.978 078 13189.94 716.25 57115.80 88888.00 2006-03-19 08:10:43.978 078 13190.33 715.75 57115.55 88888.00 2006-03-19 08:10:44.978 078 13190.46 716.12 57115.07 88888.00 2006-03-19 08:10:45.978 078 13190.07 716.00 57115.07 88888.00 2006-03-19 08:10:46.978 078 13189.55 717.11 57115.07 88888.00 2006-03-19 08:10:47.978 078 13190.33 716.74 57115.68 88888.00 2006-03-19 08:10:48.978 078 13189.29 717.11 57114.45 88888.00 2006-03-19 08:10:49.978 078 13189.42 716.74 57113.72 88888.00 2006-03-19 08:10:50.978 078 13189.03 716.74 57114.82 88888.00 2006-03-19 08:10:51.978 078 13188.90 716.37 57114.33 88888.00 2006-03-19 08:10:52.978 078 13188.51 716.99 57114.58 88888.00 2006-03-19 08:10:53.978 078 13188.64 716.99 57113.96 88888.00 2006-03-19 08:10:54.978 078 13187.86 716.12 57113.84 88888.00 2006-03-19 08:10:55.978 078 13187.08 716.37 57113.96 88888.00 2006-03-19 08:10:56.978 078 13186.69 716.25 57113.23 88888.00 2006-03-19 08:10:57.978 078 13186.95 715.63 57112.99 88888.00 2006-03-19 08:10:58.978 078 13186.43 715.75 57113.11 88888.00 2006-03-19 08:10:59.978 078 13186.56 715.38 57112.38 88888.00 2006-03-19 08:11:00.978 078 13185.65 714.26 57111.89 88888.00 2006-03-19 08:11:01.978 078 13185.39 714.88 57112.62 88888.00 2006-03-19 08:11:02.978 078 13185.26 714.76 57111.64 88888.00 2006-03-19 08:11:03.978 078 13185.78 713.89 57111.52 88888.00 2006-03-19 08:11:04.978 078 13184.48 714.51 57111.28 88888.00 2006-03-19 08:11:05.978 078 13185.00 714.14 57111.40 88888.00 2006-03-19 08:11:06.978 078 13184.22 714.26 57110.30 88888.00 2006-03-19 08:11:07.978 078 13184.87 714.02 57110.42 88888.00 2006-03-19 08:11:08.978 078 13184.87 713.40 57110.30 88888.00 2006-03-19 08:11:09.978 078 13184.35 713.40 57109.69 88888.00 2006-03-19 08:11:10.978 078 13184.48 713.40 57109.44 88888.00 2006-03-19 08:11:11.978 078 13184.61 713.40 57109.32 88888.00 2006-03-19 08:11:12.978 078 13183.83 712.65 57108.83 88888.00 2006-03-19 08:11:13.978 078 13184.22 712.65 57108.59 88888.00 2006-03-19 08:11:14.978 078 13184.48 713.03 57108.22 88888.00 2006-03-19 08:11:15.978 078 13183.70 713.03 57108.71 88888.00 2006-03-19 08:11:16.978 078 13183.44 712.28 57107.61 88888.00 2006-03-19 08:11:17.978 078 13183.83 712.16 57107.85 88888.00 2006-03-19 08:11:18.978 078 13183.83 712.04 57107.48 88888.00 2006-03-19 08:11:19.978 078 13183.57 712.53 57107.61 88888.00 2006-03-19 08:11:20.978 078 13183.70 712.16 57107.12 88888.00 2006-03-19 08:11:21.978 078 13183.70 711.66 57106.63 88888.00 2006-03-19 08:11:22.978 078 13183.44 711.42 57106.51 88888.00 2006-03-19 08:11:23.978 078 13183.57 711.79 57106.02 88888.00 2006-03-19 08:11:24.978 078 13183.83 711.79 57105.89 88888.00 2006-03-19 08:11:25.978 078 13183.70 711.79 57105.89 88888.00 2006-03-19 08:11:26.978 078 13184.35 712.28 57105.53 88888.00 2006-03-19 08:11:27.978 078 13183.96 712.28 57105.65 88888.00 2006-03-19 08:11:28.978 078 13183.83 712.04 57105.53 88888.00 2006-03-19 08:11:29.978 078 13182.92 712.53 57105.29 88888.00 2006-03-19 08:11:30.978 078 13183.05 712.41 57104.80 88888.00 2006-03-19 08:11:31.978 078 13183.05 713.03 57105.29 88888.00 2006-03-19 08:11:32.978 078 13182.14 712.16 57104.43 88888.00 2006-03-19 08:11:33.978 078 13182.40 711.66 57103.82 88888.00 2006-03-19 08:11:34.978 078 13182.40 712.16 57104.43 88888.00 2006-03-19 08:11:35.978 078 13181.88 711.91 57104.30 88888.00 2006-03-19 08:11:36.978 078 13182.27 711.91 57103.57 88888.00 2006-03-19 08:11:37.978 078 13182.14 711.66 57103.70 88888.00 2006-03-19 08:11:38.978 078 13181.88 711.91 57103.08 88888.00 2006-03-19 08:11:39.978 078 13182.92 712.28 57103.33 88888.00 2006-03-19 08:11:40.978 078 13182.14 711.91 57103.08 88888.00 2006-03-19 08:11:41.978 078 13182.14 711.54 57102.59 88888.00 2006-03-19 08:11:42.978 078 13182.27 711.42 57103.33 88888.00 2006-03-19 08:11:43.978 078 13181.62 711.17 57102.35 88888.00 2006-03-19 08:11:44.978 078 13181.88 711.17 57102.72 88888.00 2006-03-19 08:11:45.978 078 13181.49 711.42 57102.59 88888.00 2006-03-19 08:11:46.978 078 13182.01 710.67 57102.47 88888.00 2006-03-19 08:11:47.978 078 13182.27 710.67 57102.59 88888.00 2006-03-19 08:11:48.978 078 13182.27 711.42 57101.98 88888.00 2006-03-19 08:11:49.978 078 13182.53 711.29 57102.84 88888.00 2006-03-19 08:11:50.978 078 13182.01 710.92 57102.11 88888.00 2006-03-19 08:11:51.978 078 13183.31 710.80 57101.86 88888.00 2006-03-19 08:11:52.978 078 13182.27 709.93 57102.72 88888.00 2006-03-19 08:11:53.978 078 13182.66 710.05 57101.62 88888.00 2006-03-19 08:11:54.978 078 13183.70 710.80 57102.23 88888.00 2006-03-19 08:11:55.978 078 13182.27 710.30 57102.11 88888.00 2006-03-19 08:11:56.978 078 13182.53 709.68 57102.11 88888.00 2006-03-19 08:11:57.978 078 13182.14 710.05 57101.86 88888.00 2006-03-19 08:11:58.978 078 13183.44 709.31 57101.62 88888.00 2006-03-19 08:11:59.978 078 13183.44 709.68 57101.74 88888.00 2006-03-19 08:12:00.978 078 13182.92 710.05 57101.74 88888.00 2006-03-19 08:12:01.978 078 13183.18 709.31 57101.25 88888.00 2006-03-19 08:12:02.978 078 13182.66 709.06 57100.76 88888.00 2006-03-19 08:12:03.978 078 13183.18 709.43 57101.13 88888.00 2006-03-19 08:12:04.978 078 13183.05 709.31 57101.13 88888.00 2006-03-19 08:12:05.978 078 13182.79 709.68 57101.25 88888.00 2006-03-19 08:12:06.978 078 13182.92 708.94 57101.13 88888.00 2006-03-19 08:12:07.978 078 13182.92 708.44 57101.25 88888.00 2006-03-19 08:12:08.978 078 13182.53 708.94 57100.76 88888.00 2006-03-19 08:12:09.978 078 13182.66 709.56 57101.13 88888.00 2006-03-19 08:12:10.978 078 13182.14 708.94 57100.39 88888.00 2006-03-19 08:12:11.978 078 13182.79 708.44 57100.52 88888.00 2006-03-19 08:12:12.978 078 13182.14 708.82 57099.91 88888.00 2006-03-19 08:12:13.978 078 13182.53 709.06 57101.00 88888.00 2006-03-19 08:12:14.978 078 13182.27 708.20 57099.78 88888.00 2006-03-19 08:12:15.978 078 13182.66 708.32 57099.78 88888.00 2006-03-19 08:12:16.978 078 13182.66 708.32 57099.54 88888.00 2006-03-19 08:12:17.978 078 13182.79 708.07 57100.39 88888.00 2006-03-19 08:12:18.978 078 13183.31 707.95 57100.39 88888.00 2006-03-19 08:12:19.978 078 13182.92 707.95 57100.64 88888.00 2006-03-19 08:12:20.978 078 13183.31 708.57 57100.15 88888.00 2006-03-19 08:12:21.978 078 13183.44 708.44 57100.15 88888.00 2006-03-19 08:12:22.978 078 13183.96 708.57 57100.39 88888.00 2006-03-19 08:12:23.978 078 13183.70 707.95 57100.03 88888.00 2006-03-19 08:12:24.978 078 13183.83 707.82 57100.03 88888.00 2006-03-19 08:12:25.978 078 13184.35 707.70 57099.66 88888.00 2006-03-19 08:12:26.978 078 13183.70 707.82 57099.78 88888.00 2006-03-19 08:12:27.978 078 13183.70 708.44 57100.52 88888.00 2006-03-19 08:12:28.978 078 13183.96 707.45 57100.39 88888.00 2006-03-19 08:12:29.978 078 13182.92 707.70 57099.66 88888.00 2006-03-19 08:12:30.978 078 13183.05 708.07 57100.03 88888.00 2006-03-19 08:12:31.978 078 13182.40 708.32 57099.66 88888.00 2006-03-19 08:12:32.978 078 13182.92 708.44 57100.03 88888.00 2006-03-19 08:12:33.978 078 13182.27 708.69 57099.54 88888.00 2006-03-19 08:12:34.978 078 13181.62 707.70 57099.91 88888.00 2006-03-19 08:12:35.978 078 13181.23 708.32 57099.91 88888.00 2006-03-19 08:12:36.978 078 13180.46 708.69 57100.03 88888.00 2006-03-19 08:12:37.978 078 13180.33 707.58 57099.91 88888.00 2006-03-19 08:12:38.978 078 13179.93 707.45 57099.41 88888.00 2006-03-19 08:12:39.978 078 13180.58 706.83 57098.93 88888.00 2006-03-19 08:12:40.978 078 13180.71 706.71 57099.66 88888.00 2006-03-19 08:12:41.978 078 13180.19 706.83 57099.54 88888.00 2006-03-19 08:12:42.978 078 13179.80 707.08 57099.29 88888.00 2006-03-19 08:12:43.978 078 13180.46 706.83 57099.17 88888.00 2006-03-19 08:12:44.978 078 13179.29 706.71 57098.44 88888.00 2006-03-19 08:12:45.978 078 13180.06 706.21 57098.68 88888.00 2006-03-19 08:12:46.978 078 13179.54 706.46 57098.32 88888.00 2006-03-19 08:12:47.978 078 13180.58 706.46 57098.32 88888.00 2006-03-19 08:12:48.978 078 13180.46 706.59 57097.95 88888.00 2006-03-19 08:12:49.978 078 13180.19 707.33 57098.44 88888.00 2006-03-19 08:12:50.978 078 13179.93 707.21 57098.19 88888.00 2006-03-19 08:12:51.978 078 13179.29 706.59 57098.19 88888.00 2006-03-19 08:12:52.978 078 13179.16 707.45 57098.44 88888.00 2006-03-19 08:12:53.978 078 13179.03 707.33 57097.95 88888.00 2006-03-19 08:12:54.978 078 13178.64 706.83 57097.09 88888.00 2006-03-19 08:12:55.978 078 13177.73 706.34 57097.95 88888.00 2006-03-19 08:12:56.978 078 13178.25 706.83 57097.95 88888.00 2006-03-19 08:12:57.978 078 13177.47 706.71 57097.70 88888.00 2006-03-19 08:12:58.978 078 13177.60 707.08 57096.73 88888.00 2006-03-19 08:12:59.978 078 13177.60 706.83 57097.70 88888.00 2006-03-19 08:13:00.978 078 13177.34 705.97 57096.73 88888.00 2006-03-19 08:13:01.978 078 13176.82 706.21 57097.09 88888.00 2006-03-19 08:13:02.978 078 13177.21 706.59 57096.48 88888.00 2006-03-19 08:13:03.978 078 13177.34 705.72 57096.85 88888.00 2006-03-19 08:13:04.978 078 13178.12 705.72 57096.48 88888.00 2006-03-19 08:13:05.978 078 13177.86 705.47 57096.24 88888.00 2006-03-19 08:13:06.978 078 13177.47 706.09 57096.24 88888.00 2006-03-19 08:13:07.978 078 13177.99 706.83 57096.11 88888.00 2006-03-19 08:13:08.978 078 13178.12 706.71 57095.62 88888.00 2006-03-19 08:13:09.978 078 13178.38 706.71 57095.75 88888.00 2006-03-19 08:13:10.978 078 13177.60 706.09 57095.14 88888.00 2006-03-19 08:13:11.978 078 13177.73 706.59 57095.75 88888.00 2006-03-19 08:13:12.978 078 13177.08 706.59 57094.65 88888.00 2006-03-19 08:13:13.978 078 13176.95 705.97 57095.87 88888.00 2006-03-19 08:13:14.978 078 13177.08 706.34 57095.26 88888.00 2006-03-19 08:13:15.978 078 13176.17 706.34 57095.50 88888.00 2006-03-19 08:13:16.978 078 13177.21 705.72 57094.28 88888.00 2006-03-19 08:13:17.978 078 13176.56 707.08 57094.77 88888.00 2006-03-19 08:13:18.978 078 13177.34 706.34 57094.77 88888.00 2006-03-19 08:13:19.978 078 13177.60 707.21 57094.40 88888.00 2006-03-19 08:13:20.978 078 13177.34 707.08 57094.04 88888.00 2006-03-19 08:13:21.978 078 13177.34 706.96 57093.67 88888.00 2006-03-19 08:13:22.978 078 13178.12 707.08 57094.04 88888.00 2006-03-19 08:13:23.978 078 13176.82 707.82 57094.04 88888.00 2006-03-19 08:13:24.978 078 13177.47 707.70 57093.67 88888.00 2006-03-19 08:13:25.978 078 13177.08 708.07 57093.91 88888.00 2006-03-19 08:13:26.978 078 13176.95 707.82 57093.55 88888.00 2006-03-19 08:13:27.978 078 13177.08 708.82 57094.16 88888.00 2006-03-19 08:13:28.978 078 13176.82 708.20 57094.16 88888.00 2006-03-19 08:13:29.978 078 13176.56 708.82 57094.40 88888.00 2006-03-19 08:13:30.978 078 13177.21 708.69 57093.55 88888.00 2006-03-19 08:13:31.978 078 13176.17 708.20 57092.94 88888.00 2006-03-19 08:13:32.978 078 13175.91 708.57 57093.06 88888.00 2006-03-19 08:13:33.978 078 13176.82 708.07 57093.43 88888.00 2006-03-19 08:13:34.978 078 13176.04 708.07 57093.06 88888.00 2006-03-19 08:13:35.978 078 13176.17 708.82 57092.32 88888.00 2006-03-19 08:13:36.978 078 13176.56 708.20 57092.81 88888.00 2006-03-19 08:13:37.978 078 13176.69 708.20 57092.94 88888.00 2006-03-19 08:13:38.978 078 13175.91 708.32 57092.32 88888.00 2006-03-19 08:13:39.978 078 13176.95 707.82 57093.18 88888.00 2006-03-19 08:13:40.978 078 13176.82 707.58 57091.84 88888.00 2006-03-19 08:13:41.978 078 13177.08 708.20 57092.81 88888.00 2006-03-19 08:13:42.978 078 13176.69 707.95 57091.71 88888.00 2006-03-19 08:13:43.978 078 13177.08 707.58 57092.45 88888.00 2006-03-19 08:13:44.978 078 13177.60 708.44 57092.57 88888.00 2006-03-19 08:13:45.978 078 13177.99 707.82 57092.08 88888.00 2006-03-19 08:13:46.978 078 13177.47 708.20 57091.47 88888.00 2006-03-19 08:13:47.978 078 13178.25 708.44 57092.32 88888.00 2006-03-19 08:13:48.978 078 13178.51 708.57 57091.84 88888.00 2006-03-19 08:13:49.978 078 13178.77 708.69 57091.96 88888.00 2006-03-19 08:13:50.978 078 13179.03 708.20 57092.20 88888.00 2006-03-19 08:13:51.978 078 13179.03 707.95 57092.32 88888.00 2006-03-19 08:13:52.978 078 13178.77 707.45 57091.84 88888.00 2006-03-19 08:13:53.978 078 13178.90 707.58 57092.57 88888.00 2006-03-19 08:13:54.978 078 13178.51 707.58 57091.59 88888.00 2006-03-19 08:13:55.978 078 13178.77 707.70 57092.08 88888.00 2006-03-19 08:13:56.978 078 13179.42 708.07 57091.96 88888.00 2006-03-19 08:13:57.978 078 13179.29 708.20 57091.71 88888.00 2006-03-19 08:13:58.978 078 13179.16 707.95 57091.96 88888.00 2006-03-19 08:13:59.978 078 13179.29 708.07 57091.22 88888.00 2006-03-19 08:14:00.978 078 13179.29 707.95 57091.71 88888.00 2006-03-19 08:14:01.978 078 13179.54 707.95 57092.08 88888.00 2006-03-19 08:14:02.978 078 13179.54 708.07 57091.59 88888.00 2006-03-19 08:14:03.978 078 13178.90 708.07 57090.98 88888.00 2006-03-19 08:14:04.978 078 13179.16 707.58 57091.96 88888.00 2006-03-19 08:14:05.978 078 13178.64 707.70 57090.49 88888.00 2006-03-19 08:14:06.978 078 13178.64 707.33 57091.71 88888.00 2006-03-19 08:14:07.978 078 13178.51 706.46 57091.35 88888.00 2006-03-19 08:14:08.978 078 13179.29 707.45 57091.10 88888.00 2006-03-19 08:14:09.978 078 13179.03 706.59 57090.49 88888.00 2006-03-19 08:14:10.978 078 13179.67 706.46 57090.25 88888.00 2006-03-19 08:14:11.978 078 13179.67 706.83 57091.22 88888.00 2006-03-19 08:14:12.978 078 13179.93 707.33 57090.61 88888.00 2006-03-19 08:14:13.978 078 13179.67 706.96 57090.37 88888.00 2006-03-19 08:14:14.978 078 13179.42 707.08 57090.86 88888.00 2006-03-19 08:14:15.978 078 13179.42 707.08 57090.49 88888.00 2006-03-19 08:14:16.978 078 13179.80 706.71 57090.98 88888.00 2006-03-19 08:14:17.978 078 13179.16 706.83 57090.73 88888.00 2006-03-19 08:14:18.978 078 13179.67 706.46 57090.49 88888.00 2006-03-19 08:14:19.978 078 13179.42 705.72 57090.37 88888.00 2006-03-19 08:14:20.978 078 13179.03 705.97 57089.88 88888.00 2006-03-19 08:14:21.978 078 13178.77 706.46 57090.73 88888.00 2006-03-19 08:14:22.978 078 13179.67 706.21 57089.51 88888.00 2006-03-19 08:14:23.978 078 13179.67 706.71 57090.00 88888.00 2006-03-19 08:14:24.978 078 13179.29 706.21 57089.76 88888.00 2006-03-19 08:14:25.978 078 13178.25 705.60 57088.90 88888.00 2006-03-19 08:14:26.978 078 13178.77 705.35 57089.88 88888.00 2006-03-19 08:14:27.978 078 13178.25 705.84 57089.02 88888.00 2006-03-19 08:14:28.978 078 13178.12 705.60 57089.27 88888.00 2006-03-19 08:14:29.978 078 13178.77 705.47 57088.90 88888.00 2006-03-19 08:14:30.978 078 13177.86 704.85 57089.63 88888.00 2006-03-19 08:14:31.978 078 13177.86 704.98 57088.66 88888.00 2006-03-19 08:14:32.978 078 13177.73 704.98 57088.54 88888.00 2006-03-19 08:14:33.978 078 13177.73 704.48 57088.29 88888.00 2006-03-19 08:14:34.978 078 13177.60 704.73 57088.54 88888.00 2006-03-19 08:14:35.978 078 13177.21 704.48 57088.05 88888.00 2006-03-19 08:14:36.978 078 13177.21 705.35 57087.43 88888.00 2006-03-19 08:14:37.978 078 13176.56 703.61 57087.31 88888.00 2006-03-19 08:14:38.978 078 13177.86 703.49 57087.31 88888.00 2006-03-19 08:14:39.978 078 13176.43 704.23 57087.68 88888.00 2006-03-19 08:14:40.978 078 13177.08 704.23 57087.31 88888.00 2006-03-19 08:14:41.978 078 13176.69 703.99 57087.19 88888.00 2006-03-19 08:14:42.978 078 13177.21 704.23 57087.68 88888.00 2006-03-19 08:14:43.978 078 13177.47 704.60 57086.58 88888.00 2006-03-19 08:14:44.978 078 13177.21 704.11 57087.07 88888.00 2006-03-19 08:14:45.978 078 13176.82 703.49 57087.19 88888.00 2006-03-19 08:14:46.978 078 13177.34 703.49 57086.82 88888.00 2006-03-19 08:14:47.978 078 13176.95 703.74 57086.46 88888.00 2006-03-19 08:14:48.978 078 13176.82 704.48 57086.46 88888.00 2006-03-19 08:14:49.978 078 13177.34 703.61 57086.70 88888.00 2006-03-19 08:14:50.978 078 13176.82 704.73 57086.70 88888.00 2006-03-19 08:14:51.978 078 13177.08 703.99 57085.96 88888.00 2006-03-19 08:14:52.978 078 13177.34 703.61 57085.96 88888.00 2006-03-19 08:14:53.978 078 13176.56 703.49 57085.96 88888.00 2006-03-19 08:14:54.978 078 13176.56 703.74 57086.33 88888.00 2006-03-19 08:14:55.978 078 13177.21 703.74 57085.84 88888.00 2006-03-19 08:14:56.977 078 13176.30 703.37 57085.72 88888.00 2006-03-19 08:14:57.977 078 13176.95 703.49 57085.48 88888.00 2006-03-19 08:14:58.977 078 13177.47 703.61 57085.48 88888.00 2006-03-19 08:14:59.977 078 13177.08 703.49 57085.23 88888.00 2006-03-19 08:15:00.977 078 13177.34 703.86 57084.62 88888.00 2006-03-19 08:15:01.977 078 13177.21 703.74 57084.87 88888.00 2006-03-19 08:15:02.977 078 13177.47 703.37 57084.99 88888.00 2006-03-19 08:15:03.977 078 13177.08 703.12 57084.87 88888.00 2006-03-19 08:15:04.977 078 13176.82 703.12 57084.87 88888.00 2006-03-19 08:15:05.977 078 13177.08 703.12 57085.11 88888.00 2006-03-19 08:15:06.977 078 13176.82 702.87 57084.74 88888.00 2006-03-19 08:15:07.977 078 13176.56 702.75 57084.87 88888.00 2006-03-19 08:15:08.977 078 13175.39 702.25 57083.77 88888.00 2006-03-19 08:15:09.977 078 13175.00 702.37 57084.62 88888.00 2006-03-19 08:15:10.977 078 13174.74 702.13 57084.99 88888.00 2006-03-19 08:15:11.977 078 13175.00 702.13 57084.38 88888.00 2006-03-19 08:15:12.977 078 13174.09 702.13 57083.89 88888.00 2006-03-19 08:15:13.977 078 13174.22 702.00 57084.99 88888.00 2006-03-19 08:15:14.977 078 13173.96 700.89 57083.77 88888.00 2006-03-19 08:15:15.977 078 13173.70 701.63 57083.64 88888.00 2006-03-19 08:15:16.977 078 13173.57 701.51 57083.89 88888.00 2006-03-19 08:15:17.977 078 13174.09 700.27 57083.28 88888.00 2006-03-19 08:15:18.977 078 13174.22 701.01 57083.52 88888.00 2006-03-19 08:15:19.977 078 13174.09 700.52 57083.40 88888.00 2006-03-19 08:15:20.977 078 13174.22 699.90 57082.66 88888.00 2006-03-19 08:15:21.977 078 13174.74 700.39 57083.40 88888.00 2006-03-19 08:15:22.977 078 13173.96 701.01 57082.91 88888.00 2006-03-19 08:15:23.977 078 13174.87 700.52 57082.79 88888.00 2006-03-19 08:15:24.977 078 13174.87 700.15 57082.30 88888.00 2006-03-19 08:15:25.977 078 13175.65 700.76 57082.66 88888.00 2006-03-19 08:15:26.977 078 13175.00 700.15 57082.54 88888.00 2006-03-19 08:15:27.977 078 13174.09 700.15 57082.42 88888.00 2006-03-19 08:15:28.977 078 13174.48 700.15 57082.42 88888.00 2006-03-19 08:15:29.977 078 13174.74 699.90 57081.69 88888.00 2006-03-19 08:15:30.977 078 13174.48 700.02 57081.81 88888.00 2006-03-19 08:15:31.977 078 13175.13 699.53 57081.69 88888.00 2006-03-19 08:15:32.977 078 13174.74 699.77 57081.57 88888.00 2006-03-19 08:15:33.977 078 13173.83 699.15 57082.18 88888.00 2006-03-19 08:15:34.977 078 13174.61 699.77 57081.93 88888.00 2006-03-19 08:15:35.977 078 13174.87 699.15 57081.93 88888.00 2006-03-19 08:15:36.977 078 13174.74 698.91 57081.81 88888.00 2006-03-19 08:15:37.977 078 13174.35 698.78 57081.57 88888.00 2006-03-19 08:15:38.977 078 13174.22 699.28 57081.57 88888.00 2006-03-19 08:15:39.977 078 13173.57 698.91 57081.32 88888.00 2006-03-19 08:15:40.977 078 13174.74 698.54 57080.71 88888.00 2006-03-19 08:15:41.977 078 13173.70 698.16 57081.57 88888.00 2006-03-19 08:15:42.977 078 13173.83 698.54 57080.83 88888.00 2006-03-19 08:15:43.977 078 13174.09 697.67 57081.07 88888.00 2006-03-19 08:15:44.977 078 13173.44 698.29 57081.32 88888.00 2006-03-19 08:15:45.977 078 13173.70 698.29 57080.95 88888.00 2006-03-19 08:15:46.977 078 13173.18 697.79 57080.59 88888.00 2006-03-19 08:15:47.977 078 13173.96 696.93 57081.07 88888.00 2006-03-19 08:15:48.977 078 13173.96 696.80 57081.44 88888.00 2006-03-19 08:15:49.977 078 13173.18 696.31 57080.22 88888.00 2006-03-19 08:15:50.977 078 13174.22 696.18 57081.69 88888.00 2006-03-19 08:15:51.977 078 13173.57 696.18 57081.07 88888.00 2006-03-19 08:15:52.977 078 13173.57 696.06 57080.83 88888.00 2006-03-19 08:15:53.977 078 13174.09 695.44 57080.59 88888.00 2006-03-19 08:15:54.977 078 13173.57 695.32 57079.73 88888.00 2006-03-19 08:15:55.977 078 13173.44 695.44 57080.10 88888.00 2006-03-19 08:15:56.977 078 13173.44 694.70 57080.46 88888.00 2006-03-19 08:15:57.977 078 13174.09 693.83 57080.22 88888.00 2006-03-19 08:15:58.977 078 13174.35 693.95 57079.98 88888.00 2006-03-19 08:15:59.977 078 13173.83 694.20 57078.88 88888.00 2006-03-19 08:16:00.977 078 13173.57 693.95 57079.12 88888.00 2006-03-19 08:16:01.977 078 13174.35 694.20 57079.73 88888.00 2006-03-19 08:16:02.977 078 13174.09 693.95 57079.36 88888.00 2006-03-19 08:16:03.977 078 13174.48 693.71 57079.36 88888.00 2006-03-19 08:16:04.977 078 13175.13 693.83 57079.24 88888.00 2006-03-19 08:16:05.977 078 13175.26 693.83 57078.75 88888.00 2006-03-19 08:16:06.977 078 13174.74 692.84 57079.24 88888.00 2006-03-19 08:16:07.977 078 13175.26 693.83 57079.00 88888.00 2006-03-19 08:16:08.977 078 13174.35 693.09 57079.24 88888.00 2006-03-19 08:16:09.977 078 13174.87 693.09 57079.61 88888.00 2006-03-19 08:16:10.977 078 13174.35 692.47 57079.98 88888.00 2006-03-19 08:16:11.977 078 13174.61 692.34 57079.49 88888.00 2006-03-19 08:16:12.977 078 13174.22 692.47 57078.75 88888.00 2006-03-19 08:16:13.977 078 13173.70 692.59 57079.73 88888.00 2006-03-19 08:16:14.977 078 13172.53 692.22 57079.36 88888.00 2006-03-19 08:16:15.977 078 13172.66 691.97 57080.10 88888.00 2006-03-19 08:16:16.977 078 13171.23 692.10 57079.12 88888.00 2006-03-19 08:16:17.977 078 13171.49 691.72 57079.12 88888.00 2006-03-19 08:16:18.977 078 13170.84 690.73 57079.36 88888.00 2006-03-19 08:16:19.977 078 13170.06 690.24 57079.12 88888.00 2006-03-19 08:16:20.977 078 13168.89 690.36 57079.00 88888.00 2006-03-19 08:16:21.977 078 13169.28 689.74 57078.75 88888.00 2006-03-19 08:16:22.977 078 13169.28 689.25 57078.75 88888.00 2006-03-19 08:16:23.977 078 13169.02 689.87 57078.63 88888.00 2006-03-19 08:16:24.977 078 13169.41 689.99 57078.63 88888.00 2006-03-19 08:16:25.977 078 13169.15 689.99 57078.39 88888.00 2006-03-19 08:16:26.977 078 13168.37 690.24 57078.51 88888.00 2006-03-19 08:16:27.977 078 13167.46 689.25 57078.39 88888.00 2006-03-19 08:16:28.977 078 13166.42 689.12 57077.77 88888.00 2006-03-19 08:16:29.977 078 13166.55 689.00 57077.53 88888.00 2006-03-19 08:16:30.977 078 13166.16 688.26 57077.77 88888.00 2006-03-19 08:16:31.977 078 13165.77 688.13 57077.90 88888.00 2006-03-19 08:16:32.977 078 13165.51 687.51 57078.27 88888.00 2006-03-19 08:16:33.977 078 13165.38 688.63 57077.16 88888.00 2006-03-19 08:16:34.977 078 13164.60 687.76 57076.55 88888.00 2006-03-19 08:16:35.977 078 13164.60 686.52 57076.43 88888.00 2006-03-19 08:16:36.977 078 13163.30 687.51 57076.80 88888.00 2006-03-19 08:16:37.977 078 13163.17 687.39 57076.55 88888.00 2006-03-19 08:16:38.977 078 13162.91 686.27 57076.18 88888.00 2006-03-19 08:16:39.977 078 13162.13 686.40 57076.43 88888.00 2006-03-19 08:16:40.977 078 13161.75 686.15 57075.82 88888.00 2006-03-19 08:16:41.977 078 13162.00 686.15 57075.45 88888.00 2006-03-19 08:16:42.977 078 13162.26 685.16 57075.45 88888.00 2006-03-19 08:16:43.977 078 13161.62 685.04 57074.60 88888.00 2006-03-19 08:16:44.977 078 13161.49 685.41 57074.84 88888.00 2006-03-19 08:16:45.977 078 13161.36 684.91 57074.60 88888.00 2006-03-19 08:16:46.977 078 13161.49 685.04 57074.60 88888.00 2006-03-19 08:16:47.977 078 13160.97 684.91 57074.72 88888.00 2006-03-19 08:16:48.977 078 13161.10 685.04 57074.23 88888.00 2006-03-19 08:16:49.977 078 13160.97 685.16 57073.86 88888.00 2006-03-19 08:16:50.977 078 13160.32 684.66 57074.35 88888.00 2006-03-19 08:16:51.977 078 13160.06 684.54 57073.74 88888.00 2006-03-19 08:16:52.977 078 13159.28 683.55 57073.13 88888.00 2006-03-19 08:16:53.977 078 13158.89 683.92 57073.25 88888.00 2006-03-19 08:16:54.977 078 13159.54 682.43 57073.25 88888.00 2006-03-19 08:16:55.977 078 13158.50 682.68 57073.13 88888.00 2006-03-19 08:16:56.977 078 13158.50 682.19 57072.76 88888.00 2006-03-19 08:16:57.977 078 13158.37 682.31 57072.76 88888.00 2006-03-19 08:16:58.977 078 13157.98 681.94 57072.39 88888.00 2006-03-19 08:16:59.977 078 13158.76 681.57 57072.27 88888.00 2006-03-19 08:17:00.977 078 13158.37 682.06 57071.54 88888.00 2006-03-19 08:17:01.977 078 13158.50 682.31 57071.79 88888.00 2006-03-19 08:17:02.977 078 13158.89 682.43 57071.66 88888.00 2006-03-19 08:17:03.977 078 13158.63 682.93 57072.15 88888.00 2006-03-19 08:17:04.977 078 13159.28 682.31 57071.54 88888.00 2006-03-19 08:17:05.977 078 13159.02 682.43 57071.05 88888.00 2006-03-19 08:17:06.977 078 13159.41 683.55 57071.17 88888.00 2006-03-19 08:17:07.977 078 13159.02 683.18 57071.42 88888.00 2006-03-19 08:17:08.977 078 13158.89 682.56 57071.42 88888.00 2006-03-19 08:17:09.977 078 13158.24 682.56 57070.44 88888.00 2006-03-19 08:17:10.977 078 13158.11 682.06 57070.93 88888.00 2006-03-19 08:17:11.977 078 13157.20 681.44 57070.93 88888.00 2006-03-19 08:17:12.977 078 13156.81 681.57 57071.17 88888.00 2006-03-19 08:17:13.977 078 13156.16 680.82 57070.93 88888.00 2006-03-19 08:17:14.977 078 13155.12 680.82 57070.07 88888.00 2006-03-19 08:17:15.977 078 13155.12 680.58 57070.32 88888.00 2006-03-19 08:17:16.977 078 13155.64 680.70 57070.07 88888.00 2006-03-19 08:17:17.977 078 13155.64 680.70 57069.83 88888.00 2006-03-19 08:17:18.977 078 13155.77 680.45 57069.95 88888.00 2006-03-19 08:17:19.977 078 13155.51 680.33 57069.71 88888.00 2006-03-19 08:17:20.977 078 13155.51 680.08 57069.71 88888.00 2006-03-19 08:17:21.977 078 13155.12 680.58 57069.09 88888.00 2006-03-19 08:17:22.977 078 13155.51 680.95 57069.34 88888.00 2006-03-19 08:17:23.977 078 13155.12 679.46 57069.34 88888.00 2006-03-19 08:17:24.977 078 13154.86 679.96 57068.73 88888.00 2006-03-19 08:17:25.977 078 13154.73 679.71 57068.12 88888.00 2006-03-19 08:17:26.977 078 13154.21 680.08 57068.12 88888.00 2006-03-19 08:17:27.977 078 13154.34 679.96 57068.48 88888.00 2006-03-19 08:17:28.977 078 13153.69 679.71 57067.99 88888.00 2006-03-19 08:17:29.977 078 13153.30 679.34 57067.75 88888.00 2006-03-19 08:17:30.977 078 13153.69 678.84 57067.50 88888.00 2006-03-19 08:17:31.977 078 13153.30 679.46 57067.62 88888.00 2006-03-19 08:17:32.977 078 13154.47 679.71 57067.99 88888.00 2006-03-19 08:17:33.977 078 13153.17 678.60 57067.50 88888.00 2006-03-19 08:17:34.977 078 13154.08 679.46 57067.26 88888.00 2006-03-19 08:17:35.977 078 13154.08 679.09 57067.62 88888.00 2006-03-19 08:17:36.977 078 13153.82 678.47 57067.14 88888.00 2006-03-19 08:17:37.977 078 13153.56 678.60 57066.53 88888.00 2006-03-19 08:17:38.977 078 13153.43 678.84 57066.77 88888.00 2006-03-19 08:17:39.977 078 13153.69 678.60 57066.65 88888.00 2006-03-19 08:17:40.977 078 13154.21 678.35 57066.65 88888.00 2006-03-19 08:17:41.977 078 13154.34 678.22 57066.77 88888.00 2006-03-19 08:17:42.977 078 13154.86 678.84 57066.77 88888.00 2006-03-19 08:17:43.977 078 13154.47 678.97 57066.77 88888.00 2006-03-19 08:17:44.977 078 13154.86 679.46 57066.65 88888.00 2006-03-19 08:17:45.977 078 13155.51 679.34 57066.16 88888.00 2006-03-19 08:17:46.977 078 13155.12 678.97 57067.14 88888.00 2006-03-19 08:17:47.977 078 13155.12 678.84 57066.16 88888.00 2006-03-19 08:17:48.977 078 13154.99 678.47 57066.04 88888.00 2006-03-19 08:17:49.977 078 13154.99 678.84 57066.40 88888.00 2006-03-19 08:17:50.977 078 13155.25 679.09 57066.40 88888.00 2006-03-19 08:17:51.977 078 13155.64 678.84 57065.79 88888.00 2006-03-19 08:17:52.977 078 13155.64 678.97 57066.40 88888.00 2006-03-19 08:17:53.977 078 13155.25 678.97 57065.91 88888.00 2006-03-19 08:17:54.977 078 13154.86 678.72 57066.53 88888.00 2006-03-19 08:17:55.977 078 13155.25 677.73 57065.91 88888.00 2006-03-19 08:17:56.977 078 13154.99 676.98 57066.53 88888.00 2006-03-19 08:17:57.977 078 13154.86 677.85 57067.02 88888.00 2006-03-19 08:17:58.977 078 13154.34 678.22 57066.16 88888.00 2006-03-19 08:17:59.977 078 13154.73 678.10 57065.91 88888.00 2006-03-19 08:18:00.977 078 13154.34 677.23 57066.16 88888.00 2006-03-19 08:18:01.977 078 13154.08 677.23 57066.16 88888.00 2006-03-19 08:18:02.977 078 13154.34 677.23 57066.16 88888.00 2006-03-19 08:18:03.977 078 13154.99 677.60 57066.65 88888.00 2006-03-19 08:18:04.977 078 13155.12 677.23 57066.28 88888.00 2006-03-19 08:18:05.977 078 13154.86 676.86 57067.26 88888.00 2006-03-19 08:18:06.977 078 13154.60 676.86 57066.89 88888.00 2006-03-19 08:18:07.977 078 13154.60 677.11 57067.50 88888.00 2006-03-19 08:18:08.977 078 13154.86 677.60 57066.89 88888.00 2006-03-19 08:18:09.977 078 13154.86 676.98 57067.50 88888.00 2006-03-19 08:18:10.977 078 13155.12 676.74 57067.26 88888.00 2006-03-19 08:18:11.977 078 13155.51 676.74 57067.99 88888.00 2006-03-19 08:18:12.977 078 13154.99 676.49 57067.50 88888.00 2006-03-19 08:18:13.977 078 13155.25 677.11 57068.73 88888.00 2006-03-19 08:18:14.977 078 13156.68 676.37 57068.24 88888.00 2006-03-19 08:18:15.977 078 13156.29 676.61 57067.75 88888.00 2006-03-19 08:18:16.977 078 13156.94 676.24 57068.97 88888.00 2006-03-19 08:18:17.977 078 13157.07 676.12 57068.24 88888.00 2006-03-19 08:18:18.977 078 13157.20 676.61 57069.34 88888.00 2006-03-19 08:18:19.977 078 13156.42 675.62 57068.73 88888.00 2006-03-19 08:18:20.977 078 13156.55 675.87 57069.71 88888.00 2006-03-19 08:18:21.977 078 13156.68 675.50 57069.95 88888.00 2006-03-19 08:18:22.977 078 13156.68 675.99 57070.32 88888.00 2006-03-19 08:18:23.977 078 13157.72 674.76 57070.07 88888.00 2006-03-19 08:18:24.977 078 13156.42 674.88 57069.95 88888.00 2006-03-19 08:18:25.977 078 13156.81 674.14 57070.56 88888.00 2006-03-19 08:18:26.977 078 13156.55 674.76 57070.44 88888.00 2006-03-19 08:18:27.977 078 13156.81 675.25 57070.68 88888.00 2006-03-19 08:18:28.977 078 13157.59 674.51 57070.56 88888.00 2006-03-19 08:18:29.977 078 13157.46 674.88 57070.56 88888.00 2006-03-19 08:18:30.977 078 13157.59 674.14 57070.68 88888.00 2006-03-19 08:18:31.977 078 13157.72 675.13 57071.29 88888.00 2006-03-19 08:18:32.977 078 13157.98 675.00 57071.66 88888.00 2006-03-19 08:18:33.977 078 13157.72 675.37 57072.03 88888.00 2006-03-19 08:18:34.977 078 13157.33 675.37 57071.05 88888.00 2006-03-19 08:18:35.977 078 13157.85 675.13 57071.79 88888.00 2006-03-19 08:18:36.977 078 13157.46 674.38 57072.27 88888.00 2006-03-19 08:18:37.977 078 13157.33 675.00 57072.03 88888.00 2006-03-19 08:18:38.977 078 13157.46 674.76 57073.01 88888.00 2006-03-19 08:18:39.977 078 13156.42 674.88 57072.52 88888.00 2006-03-19 08:18:40.977 078 13157.85 673.89 57072.88 88888.00 2006-03-19 08:18:41.977 078 13157.59 674.51 57072.88 88888.00 2006-03-19 08:18:42.977 078 13158.37 674.51 57072.76 88888.00 2006-03-19 08:18:43.977 078 13158.50 674.38 57073.38 88888.00 2006-03-19 08:18:44.977 078 13158.11 674.26 57072.88 88888.00 2006-03-19 08:18:45.977 078 13157.72 674.14 57073.13 88888.00 2006-03-19 08:18:46.977 078 13157.72 674.38 57074.11 88888.00 2006-03-19 08:18:47.977 078 13158.11 673.52 57073.62 88888.00 2006-03-19 08:18:48.977 078 13157.98 673.76 57074.47 88888.00 2006-03-19 08:18:49.977 078 13157.59 673.52 57074.84 88888.00 2006-03-19 08:18:50.977 078 13157.33 674.14 57074.47 88888.00 2006-03-19 08:18:51.977 078 13157.85 673.15 57074.60 88888.00 2006-03-19 08:18:52.977 078 13158.24 673.52 57074.23 88888.00 2006-03-19 08:18:53.977 078 13157.85 673.89 57074.72 88888.00 2006-03-19 08:18:54.977 078 13157.98 673.89 57074.60 88888.00 2006-03-19 08:18:55.977 078 13158.24 673.39 57074.84 88888.00 2006-03-19 08:18:56.977 078 13158.37 673.52 57074.60 88888.00 2006-03-19 08:18:57.977 078 13158.63 674.26 57075.82 88888.00 2006-03-19 08:18:58.977 078 13159.15 673.64 57075.57 88888.00 2006-03-19 08:18:59.977 078 13157.98 673.64 57075.57 88888.00 2006-03-19 08:19:00.977 078 13158.37 674.26 57075.57 88888.00 2006-03-19 08:19:01.977 078 13158.76 674.01 57075.82 88888.00 2006-03-19 08:19:02.977 078 13158.63 674.26 57075.70 88888.00 2006-03-19 08:19:03.977 078 13158.50 673.39 57076.80 88888.00 2006-03-19 08:19:04.977 078 13157.85 673.52 57076.55 88888.00 2006-03-19 08:19:05.977 078 13157.98 673.64 57076.68 88888.00 2006-03-19 08:19:06.977 078 13157.98 673.27 57076.68 88888.00 2006-03-19 08:19:07.977 078 13157.85 673.02 57077.16 88888.00 2006-03-19 08:19:08.977 078 13158.76 673.02 57077.04 88888.00 2006-03-19 08:19:09.977 078 13158.50 673.52 57077.65 88888.00 2006-03-19 08:19:10.977 078 13159.28 672.40 57077.53 88888.00 2006-03-19 08:19:11.977 078 13159.54 672.15 57077.65 88888.00 2006-03-19 08:19:12.977 078 13159.67 672.53 57077.90 88888.00 2006-03-19 08:19:13.977 078 13160.06 672.28 57078.88 88888.00 2006-03-19 08:19:14.977 078 13160.45 672.53 57078.88 88888.00 2006-03-19 08:19:15.977 078 13160.58 672.28 57079.12 88888.00 2006-03-19 08:19:16.977 078 13162.13 672.90 57079.24 88888.00 2006-03-19 08:19:17.977 078 13160.71 672.90 57079.12 88888.00 2006-03-19 08:19:18.977 078 13161.23 673.02 57079.36 88888.00 2006-03-19 08:19:19.977 078 13162.26 673.15 57079.49 88888.00 2006-03-19 08:19:20.977 078 13161.36 672.90 57079.98 88888.00 2006-03-19 08:19:21.977 078 13162.00 672.40 57080.10 88888.00 2006-03-19 08:19:22.977 078 13161.62 672.53 57080.59 88888.00 2006-03-19 08:19:23.977 078 13161.23 671.54 57081.20 88888.00 2006-03-19 08:19:24.977 078 13162.13 672.03 57081.07 88888.00 2006-03-19 08:19:25.977 078 13162.26 671.04 57081.57 88888.00 2006-03-19 08:19:26.977 078 13162.65 671.54 57081.20 88888.00 2006-03-19 08:19:27.977 078 13163.17 670.92 57081.93 88888.00 2006-03-19 08:19:28.977 078 13163.43 670.67 57081.57 88888.00 2006-03-19 08:19:29.977 078 13163.95 671.91 57081.93 88888.00 2006-03-19 08:19:30.977 078 13164.34 671.04 57081.69 88888.00 2006-03-19 08:19:31.977 078 13164.34 670.54 57082.54 88888.00 2006-03-19 08:19:32.977 078 13164.34 670.17 57082.79 88888.00 2006-03-19 08:19:33.977 078 13164.21 670.42 57083.40 88888.00 2006-03-19 08:19:34.977 078 13165.25 670.30 57083.40 88888.00 2006-03-19 08:19:35.977 078 13164.86 670.92 57082.91 88888.00 2006-03-19 08:19:36.977 078 13165.12 671.04 57083.89 88888.00 2006-03-19 08:19:37.977 078 13164.86 671.78 57084.38 88888.00 2006-03-19 08:19:38.977 078 13164.86 672.15 57083.64 88888.00 2006-03-19 08:19:39.977 078 13164.47 671.78 57083.77 88888.00 2006-03-19 08:19:40.977 078 13163.95 672.15 57084.50 88888.00 2006-03-19 08:19:41.977 078 13164.47 672.53 57085.11 88888.00 2006-03-19 08:19:42.977 078 13163.69 672.40 57084.25 88888.00 2006-03-19 08:19:43.977 078 13163.30 672.03 57085.11 88888.00 2006-03-19 08:19:44.977 078 13162.39 672.53 57084.87 88888.00 2006-03-19 08:19:45.977 078 13162.52 672.28 57085.11 88888.00 2006-03-19 08:19:46.977 078 13162.52 671.54 57084.62 88888.00 2006-03-19 08:19:47.977 078 13162.78 671.41 57085.72 88888.00 2006-03-19 08:19:48.977 078 13162.91 671.54 57086.09 88888.00 2006-03-19 08:19:49.977 078 13163.69 671.29 57085.48 88888.00 2006-03-19 08:19:50.977 078 13163.95 671.16 57085.48 88888.00 2006-03-19 08:19:51.977 078 13164.21 671.41 57085.72 88888.00 2006-03-19 08:19:52.977 078 13165.12 671.29 57086.21 88888.00 2006-03-19 08:19:53.977 078 13164.99 670.54 57086.33 88888.00 2006-03-19 08:19:54.977 078 13164.73 670.67 57086.33 88888.00 2006-03-19 08:19:55.977 078 13165.12 670.54 57086.95 88888.00 2006-03-19 08:19:56.977 078 13165.77 670.54 57087.43 88888.00 2006-03-19 08:19:57.977 078 13166.55 669.93 57087.07 88888.00 2006-03-19 08:19:58.977 078 13166.03 669.68 57087.55 88888.00 2006-03-19 08:19:59.977 078 13166.16 669.43 57088.66 88888.00 2006-03-19 08:20:00.977 078 13166.55 669.18 57088.29 88888.00 2006-03-19 08:20:01.977 078 13166.68 668.56 57088.17 88888.00 2006-03-19 08:20:02.977 078 13166.55 668.32 57088.78 88888.00 2006-03-19 08:20:03.977 078 13166.68 669.55 57088.90 88888.00 2006-03-19 08:20:04.977 078 13166.68 668.93 57089.27 88888.00 2006-03-19 08:20:05.977 078 13166.94 668.69 57089.39 88888.00 2006-03-19 08:20:06.977 078 13167.33 669.06 57089.63 88888.00 2006-03-19 08:20:07.977 078 13167.59 669.68 57089.39 88888.00 2006-03-19 08:20:08.977 078 13167.46 669.18 57090.49 88888.00 2006-03-19 08:20:09.977 078 13168.63 669.55 57090.73 88888.00 2006-03-19 08:20:10.977 078 13168.50 669.55 57090.61 88888.00 2006-03-19 08:20:11.977 078 13168.89 669.55 57091.10 88888.00 2006-03-19 08:20:12.977 078 13169.54 669.55 57090.86 88888.00 2006-03-19 08:20:13.977 078 13169.67 670.05 57090.73 88888.00 2006-03-19 08:20:14.977 078 13169.80 669.93 57091.22 88888.00 2006-03-19 08:20:15.977 078 13169.67 669.18 57091.47 88888.00 2006-03-19 08:20:16.977 078 13170.58 669.80 57091.84 88888.00 2006-03-19 08:20:17.977 078 13170.19 669.80 57090.98 88888.00 2006-03-19 08:20:18.977 078 13170.32 669.93 57092.20 88888.00 2006-03-19 08:20:19.977 078 13170.32 670.05 57092.08 88888.00 2006-03-19 08:20:20.977 078 13169.80 669.68 57092.94 88888.00 2006-03-19 08:20:21.977 078 13169.80 669.68 57092.94 88888.00 2006-03-19 08:20:22.977 078 13170.06 669.43 57093.06 88888.00 2006-03-19 08:20:23.977 078 13169.41 669.80 57093.18 88888.00 2006-03-19 08:20:24.977 078 13170.45 669.93 57092.94 88888.00 2006-03-19 08:20:25.977 078 13169.67 669.68 57093.67 88888.00 2006-03-19 08:20:26.977 078 13170.58 669.93 57093.91 88888.00 2006-03-19 08:20:27.977 078 13170.19 669.18 57093.91 88888.00 2006-03-19 08:20:28.977 078 13169.93 669.06 57093.79 88888.00 2006-03-19 08:20:29.977 078 13169.28 669.55 57093.91 88888.00 2006-03-19 08:20:30.977 078 13169.15 669.68 57094.28 88888.00 2006-03-19 08:20:31.977 078 13169.54 669.55 57094.40 88888.00 2006-03-19 08:20:32.977 078 13169.15 669.43 57094.40 88888.00 2006-03-19 08:20:33.977 078 13169.80 670.05 57093.79 88888.00 2006-03-19 08:20:34.977 078 13169.02 668.32 57094.77 88888.00 2006-03-19 08:20:35.977 078 13168.63 668.32 57094.40 88888.00 2006-03-19 08:20:36.977 078 13169.15 667.94 57094.04 88888.00 2006-03-19 08:20:37.977 078 13169.15 667.57 57094.77 88888.00 2006-03-19 08:20:38.977 078 13168.76 667.70 57095.02 88888.00 2006-03-19 08:20:39.977 078 13169.28 667.20 57095.26 88888.00 2006-03-19 08:20:40.977 078 13169.02 667.08 57095.75 88888.00 2006-03-19 08:20:41.977 078 13169.15 666.71 57095.02 88888.00 2006-03-19 08:20:42.977 078 13169.41 667.57 57095.87 88888.00 2006-03-19 08:20:43.977 078 13169.41 667.20 57095.87 88888.00 2006-03-19 08:20:44.977 078 13169.41 667.82 57095.50 88888.00 2006-03-19 08:20:45.977 078 13169.93 667.70 57096.24 88888.00 2006-03-19 08:20:46.977 078 13170.06 666.95 57095.62 88888.00 2006-03-19 08:20:47.977 078 13169.41 667.94 57096.24 88888.00 2006-03-19 08:20:48.977 078 13169.54 667.08 57096.36 88888.00 2006-03-19 08:20:49.977 078 13170.32 666.71 57096.61 88888.00 2006-03-19 08:20:50.977 078 13169.54 666.46 57096.48 88888.00 2006-03-19 08:20:51.977 078 13169.67 666.71 57097.09 88888.00 2006-03-19 08:20:52.977 078 13169.80 667.08 57096.73 88888.00 2006-03-19 08:20:53.977 078 13169.41 666.83 57096.97 88888.00 2006-03-19 08:20:54.977 078 13169.54 666.09 57097.95 88888.00 2006-03-19 08:20:55.977 078 13170.06 667.20 57097.70 88888.00 2006-03-19 08:20:56.977 078 13170.45 667.20 57097.09 88888.00 2006-03-19 08:20:57.977 078 13170.71 667.57 57098.07 88888.00 2006-03-19 08:20:58.977 078 13170.71 667.45 57098.19 88888.00 2006-03-19 08:20:59.977 078 13171.49 667.08 57098.68 88888.00 2006-03-19 08:21:00.977 078 13171.23 668.19 57098.32 88888.00 2006-03-19 08:21:01.977 078 13171.88 668.19 57098.44 88888.00 2006-03-19 08:21:02.977 078 13173.05 668.19 57098.68 88888.00 2006-03-19 08:21:03.977 078 13172.27 667.70 57098.56 88888.00 2006-03-19 08:21:04.977 078 13172.27 667.45 57099.54 88888.00 2006-03-19 08:21:05.977 078 13172.40 667.20 57099.54 88888.00 2006-03-19 08:21:06.977 078 13173.05 667.20 57100.52 88888.00 2006-03-19 08:21:07.977 078 13173.44 667.57 57100.64 88888.00 2006-03-19 08:21:08.977 078 13173.96 667.94 57100.88 88888.00 2006-03-19 08:21:09.977 078 13174.74 668.19 57101.25 88888.00 2006-03-19 08:21:10.977 078 13175.13 668.19 57101.00 88888.00 2006-03-19 08:21:11.977 078 13175.13 667.82 57101.74 88888.00 2006-03-19 08:21:12.977 078 13175.65 669.06 57102.35 88888.00 2006-03-19 08:21:13.977 078 13175.91 668.44 57102.47 88888.00 2006-03-19 08:21:14.977 078 13176.04 668.32 57102.35 88888.00 2006-03-19 08:21:15.977 078 13175.52 668.69 57102.72 88888.00 2006-03-19 08:21:16.977 078 13175.52 668.93 57103.08 88888.00 2006-03-19 08:21:17.977 078 13176.43 668.81 57103.57 88888.00 2006-03-19 08:21:18.977 078 13176.43 668.93 57103.45 88888.00 2006-03-19 08:21:19.977 078 13176.95 668.44 57104.43 88888.00 2006-03-19 08:21:20.977 078 13176.95 667.82 57104.18 88888.00 2006-03-19 08:21:21.977 078 13176.56 667.94 57104.55 88888.00 2006-03-19 08:21:22.977 078 13177.99 668.44 57105.53 88888.00 2006-03-19 08:21:23.977 078 13178.64 667.57 57105.04 88888.00 2006-03-19 08:21:24.977 078 13178.38 667.70 57105.65 88888.00 2006-03-19 08:21:25.977 078 13178.90 668.07 57105.89 88888.00 2006-03-19 08:21:26.977 078 13179.29 668.19 57106.51 88888.00 2006-03-19 08:21:27.977 078 13179.67 667.57 57106.51 88888.00 2006-03-19 08:21:28.977 078 13179.16 668.32 57106.51 88888.00 2006-03-19 08:21:29.977 078 13179.16 668.07 57107.24 88888.00 2006-03-19 08:21:30.977 078 13180.19 668.32 57106.75 88888.00 2006-03-19 08:21:31.977 078 13179.80 668.69 57107.12 88888.00 2006-03-19 08:21:32.977 078 13179.93 668.32 57108.22 88888.00 2006-03-19 08:21:33.977 078 13180.33 667.94 57108.46 88888.00 2006-03-19 08:21:34.977 078 13179.67 668.32 57108.59 88888.00 2006-03-19 08:21:35.977 078 13180.58 668.07 57109.07 88888.00 2006-03-19 08:21:36.977 078 13180.19 668.07 57109.07 88888.00 2006-03-19 08:21:37.977 078 13179.54 667.57 57109.07 88888.00 2006-03-19 08:21:38.977 078 13179.93 667.45 57109.81 88888.00 2006-03-19 08:21:39.977 078 13179.16 666.71 57109.69 88888.00 2006-03-19 08:21:40.977 078 13179.54 666.95 57109.56 88888.00 2006-03-19 08:21:41.977 078 13179.42 666.71 57109.93 88888.00 2006-03-19 08:21:42.977 078 13179.80 666.46 57110.18 88888.00 2006-03-19 08:21:43.977 078 13179.29 666.46 57110.91 88888.00 2006-03-19 08:21:44.977 078 13179.42 666.21 57110.05 88888.00 2006-03-19 08:21:45.977 078 13180.46 666.46 57109.56 88888.00 2006-03-19 08:21:46.977 078 13179.54 666.71 57110.54 88888.00 2006-03-19 08:21:47.977 078 13180.06 666.33 57110.30 88888.00 2006-03-19 08:21:48.977 078 13179.42 666.83 57111.28 88888.00 2006-03-19 08:21:49.977 078 13179.42 665.84 57111.28 88888.00 2006-03-19 08:21:50.977 078 13179.80 665.47 57111.28 88888.00 2006-03-19 08:21:51.977 078 13179.93 665.34 57111.52 88888.00 2006-03-19 08:21:52.977 078 13180.33 666.21 57111.52 88888.00 2006-03-19 08:21:53.977 078 13180.46 665.84 57111.77 88888.00 2006-03-19 08:21:54.977 078 13181.23 665.96 57112.13 88888.00 2006-03-19 08:21:55.977 078 13181.23 665.96 57112.50 88888.00 2006-03-19 08:21:56.977 078 13181.36 665.59 57112.01 88888.00 2006-03-19 08:21:57.977 078 13181.75 665.96 57112.99 88888.00 2006-03-19 08:21:58.977 078 13182.01 665.59 57112.62 88888.00 2006-03-19 08:21:59.977 078 13180.97 665.22 57112.62 88888.00 2006-03-19 08:22:00.977 078 13181.49 665.47 57112.99 88888.00 2006-03-19 08:22:01.977 078 13181.75 665.22 57112.86 88888.00 2006-03-19 08:22:02.977 078 13181.88 665.09 57113.72 88888.00 2006-03-19 08:22:03.977 078 13182.14 665.59 57112.86 88888.00 2006-03-19 08:22:04.977 078 13181.88 665.59 57113.72 88888.00 2006-03-19 08:22:05.977 078 13182.27 665.22 57114.09 88888.00 2006-03-19 08:22:06.977 078 13182.01 665.22 57113.96 88888.00 2006-03-19 08:22:07.977 078 13183.31 665.22 57114.58 88888.00 2006-03-19 08:22:08.977 078 13182.92 664.60 57114.95 88888.00 2006-03-19 08:22:09.977 078 13183.44 665.34 57115.07 88888.00 2006-03-19 08:22:10.977 078 13184.09 665.22 57115.07 88888.00 2006-03-19 08:22:11.977 078 13184.35 665.47 57115.55 88888.00 2006-03-19 08:22:12.977 078 13184.09 664.85 57115.92 88888.00 2006-03-19 08:22:13.977 078 13184.22 664.85 57115.68 88888.00 2006-03-19 08:22:14.977 078 13185.00 664.60 57116.53 88888.00 2006-03-19 08:22:15.977 078 13184.74 664.48 57116.29 88888.00 2006-03-19 08:22:16.977 078 13185.39 664.97 57116.78 88888.00 2006-03-19 08:22:17.977 078 13185.00 664.60 57116.41 88888.00 2006-03-19 08:22:18.977 078 13185.52 664.85 57117.39 88888.00 2006-03-19 08:22:19.977 078 13184.61 665.34 57116.78 88888.00 2006-03-19 08:22:20.977 078 13184.22 665.47 57117.39 88888.00 2006-03-19 08:22:21.977 078 13183.83 664.97 57116.90 88888.00 2006-03-19 08:22:22.977 078 13185.26 664.72 57117.75 88888.00 2006-03-19 08:22:23.977 078 13183.70 664.23 57117.75 88888.00 2006-03-19 08:22:24.977 078 13184.48 664.48 57117.75 88888.00 2006-03-19 08:22:25.977 078 13184.35 663.98 57118.86 88888.00 2006-03-19 08:22:26.977 078 13184.48 663.73 57118.49 88888.00 2006-03-19 08:22:27.977 078 13184.48 664.10 57118.86 88888.00 2006-03-19 08:22:28.977 078 13184.48 662.99 57118.61 88888.00 2006-03-19 08:22:29.977 078 13184.35 663.24 57118.61 88888.00 2006-03-19 08:22:30.977 078 13185.00 663.48 57118.86 88888.00 2006-03-19 08:22:31.977 078 13184.74 663.61 57119.96 88888.00 2006-03-19 08:22:32.977 078 13185.52 663.61 57118.86 88888.00 2006-03-19 08:22:33.977 078 13185.13 663.24 57119.59 88888.00 2006-03-19 08:22:34.977 078 13184.87 662.74 57119.47 88888.00 2006-03-19 08:22:35.977 078 13184.74 662.99 57119.47 88888.00 2006-03-19 08:22:36.977 078 13185.00 663.36 57120.45 88888.00 2006-03-19 08:22:37.977 078 13184.74 663.24 57119.84 88888.00 2006-03-19 08:22:38.977 078 13184.35 663.61 57120.32 88888.00 2006-03-19 08:22:39.977 078 13185.00 662.74 57120.32 88888.00 2006-03-19 08:22:40.977 078 13185.00 662.74 57120.93 88888.00 2006-03-19 08:22:41.977 078 13184.22 662.62 57120.93 88888.00 2006-03-19 08:22:42.977 078 13184.35 662.74 57121.55 88888.00 2006-03-19 08:22:43.977 078 13185.13 662.87 57120.93 88888.00 2006-03-19 08:22:44.977 078 13184.35 662.62 57121.55 88888.00 2006-03-19 08:22:45.977 078 13184.61 662.74 57121.42 88888.00 2006-03-19 08:22:46.977 078 13184.35 663.24 57121.91 88888.00 2006-03-19 08:22:47.977 078 13185.13 662.49 57121.55 88888.00 2006-03-19 08:22:48.977 078 13184.09 662.25 57122.40 88888.00 2006-03-19 08:22:49.977 078 13184.35 662.74 57122.64 88888.00 2006-03-19 08:22:50.977 078 13185.00 662.62 57122.64 88888.00 2006-03-19 08:22:51.977 078 13185.00 662.49 57123.14 88888.00 2006-03-19 08:22:52.977 078 13185.39 661.50 57122.89 88888.00 2006-03-19 08:22:53.977 078 13185.78 661.63 57122.89 88888.00 2006-03-19 08:22:54.977 078 13186.82 662.25 57123.38 88888.00 2006-03-19 08:22:55.977 078 13186.69 662.12 57123.75 88888.00 2006-03-19 08:22:56.977 078 13187.21 662.12 57124.36 88888.00 2006-03-19 08:22:57.977 078 13187.86 662.62 57124.36 88888.00 2006-03-19 08:22:58.977 078 13187.47 662.37 57124.36 88888.00 2006-03-19 08:22:59.977 078 13188.38 662.00 57124.36 88888.00 2006-03-19 08:23:00.977 078 13188.77 662.00 57125.21 88888.00 2006-03-19 08:23:01.977 078 13188.38 662.62 57125.70 88888.00 2006-03-19 08:23:02.977 078 13188.25 661.63 57125.95 88888.00 2006-03-19 08:23:03.977 078 13189.42 661.75 57126.19 88888.00 2006-03-19 08:23:04.977 078 13189.16 661.75 57125.70 88888.00 2006-03-19 08:23:05.977 078 13188.51 662.12 57126.19 88888.00 2006-03-19 08:23:06.977 078 13188.51 662.00 57126.44 88888.00 2006-03-19 08:23:07.977 078 13188.77 662.00 57127.05 88888.00 2006-03-19 08:23:08.977 078 13187.86 661.87 57127.17 88888.00 2006-03-19 08:23:09.977 078 13187.21 661.38 57127.29 88888.00 2006-03-19 08:23:10.977 078 13187.86 661.38 57127.41 88888.00 2006-03-19 08:23:11.977 078 13187.60 661.26 57127.41 88888.00 2006-03-19 08:23:12.977 078 13188.38 661.26 57127.66 88888.00 2006-03-19 08:23:13.977 078 13188.38 661.26 57127.90 88888.00 2006-03-19 08:23:14.977 078 13188.38 660.51 57127.54 88888.00 2006-03-19 08:23:15.977 078 13188.12 661.13 57128.27 88888.00 2006-03-19 08:23:16.977 078 13187.60 661.13 57128.76 88888.00 2006-03-19 08:23:17.977 078 13189.16 660.88 57129.12 88888.00 2006-03-19 08:23:18.977 078 13188.90 660.76 57128.76 88888.00 2006-03-19 08:23:19.977 078 13189.03 661.26 57128.88 88888.00 2006-03-19 08:23:20.977 078 13190.59 660.64 57128.76 88888.00 2006-03-19 08:23:21.977 078 13189.81 660.14 57129.25 88888.00 2006-03-19 08:23:22.977 078 13189.81 660.88 57129.25 88888.00 2006-03-19 08:23:23.977 078 13191.11 660.64 57130.47 88888.00 2006-03-19 08:23:24.977 078 13190.72 661.26 57130.23 88888.00 2006-03-19 08:23:25.977 078 13191.24 661.26 57130.59 88888.00 2006-03-19 08:23:26.977 078 13191.50 660.76 57130.23 88888.00 2006-03-19 08:23:27.977 078 13192.02 661.13 57130.84 88888.00 2006-03-19 08:23:28.977 078 13192.41 661.13 57131.45 88888.00 2006-03-19 08:23:29.977 078 13192.41 660.51 57131.08 88888.00 2006-03-19 08:23:30.977 078 13192.54 660.64 57131.94 88888.00 2006-03-19 08:23:31.977 078 13192.80 661.26 57132.67 88888.00 2006-03-19 08:23:32.977 078 13193.32 660.51 57131.94 88888.00 2006-03-19 08:23:33.977 078 13193.45 661.38 57132.06 88888.00 2006-03-19 08:23:34.977 078 13194.23 662.12 57132.55 88888.00 2006-03-19 08:23:35.977 078 13194.36 660.88 57133.04 88888.00 2006-03-19 08:23:36.977 078 13195.14 661.75 57134.02 88888.00 2006-03-19 08:23:37.977 078 13195.14 661.63 57133.77 88888.00 2006-03-19 08:23:38.977 078 13194.88 661.63 57134.38 88888.00 2006-03-19 08:23:39.977 078 13195.40 662.12 57134.75 88888.00 2006-03-19 08:23:40.977 078 13194.49 661.87 57135.00 88888.00 2006-03-19 08:23:41.977 078 13195.53 661.87 57134.75 88888.00 2006-03-19 08:23:42.977 078 13195.40 662.12 57134.63 88888.00 2006-03-19 08:23:43.977 078 13194.75 662.00 57135.00 88888.00 2006-03-19 08:23:44.977 078 13194.75 662.37 57135.61 88888.00 2006-03-19 08:23:45.977 078 13195.01 662.37 57136.22 88888.00 2006-03-19 08:23:46.977 078 13194.88 661.75 57136.46 88888.00 2006-03-19 08:23:47.977 078 13194.36 661.63 57136.22 88888.00 2006-03-19 08:23:48.977 078 13194.49 661.50 57136.34 88888.00 2006-03-19 08:23:49.977 078 13194.49 661.26 57136.46 88888.00 2006-03-19 08:23:50.977 078 13194.75 660.88 57137.07 88888.00 2006-03-19 08:23:51.977 078 13194.75 661.26 57137.20 88888.00 2006-03-19 08:23:52.977 078 13194.62 661.38 57137.93 88888.00 2006-03-19 08:23:53.977 078 13194.62 661.01 57136.95 88888.00 2006-03-19 08:23:54.977 078 13194.23 661.01 57137.56 88888.00 2006-03-19 08:23:55.977 078 13193.71 661.26 57137.56 88888.00 2006-03-19 08:23:56.977 078 13193.84 661.38 57138.18 88888.00 2006-03-19 08:23:57.977 078 13193.97 660.51 57137.56 88888.00 2006-03-19 08:23:58.977 078 13194.10 661.13 57137.68 88888.00 2006-03-19 08:23:59.977 078 13194.10 661.26 57138.42 88888.00 2006-03-19 08:24:00.977 078 13193.45 660.76 57138.79 88888.00 2006-03-19 08:24:01.977 078 13194.36 661.50 57138.79 88888.00 2006-03-19 08:24:02.977 078 13193.19 661.13 57138.79 88888.00 2006-03-19 08:24:03.977 078 13193.06 661.13 57138.54 88888.00 2006-03-19 08:24:04.977 078 13192.67 660.76 57138.79 88888.00 2006-03-19 08:24:05.977 078 13192.67 660.76 57139.52 88888.00 2006-03-19 08:24:06.977 078 13192.93 660.39 57139.64 88888.00 2006-03-19 08:24:07.977 078 13192.54 660.02 57139.40 88888.00 2006-03-19 08:24:08.977 078 13192.54 660.51 57139.64 88888.00 2006-03-19 08:24:09.977 078 13192.41 660.88 57140.25 88888.00 2006-03-19 08:24:10.977 078 13192.67 659.89 57140.86 88888.00 2006-03-19 08:24:11.977 078 13192.41 660.26 57140.74 88888.00 2006-03-19 08:24:12.977 078 13192.28 660.88 57141.23 88888.00 2006-03-19 08:24:13.977 078 13193.06 660.14 57140.98 88888.00 2006-03-19 08:24:14.977 078 13192.67 661.01 57140.25 88888.00 2006-03-19 08:24:15.977 078 13193.84 660.26 57141.11 88888.00 2006-03-19 08:24:16.977 078 13192.93 660.76 57141.11 88888.00 2006-03-19 08:24:17.977 078 13192.67 660.51 57141.72 88888.00 2006-03-19 08:24:18.977 078 13193.84 660.51 57141.96 88888.00 2006-03-19 08:24:19.977 078 13193.19 661.26 57141.84 88888.00 2006-03-19 08:24:20.977 078 13192.28 660.26 57141.35 88888.00 2006-03-19 08:24:21.977 078 13193.45 660.76 57141.72 88888.00 2006-03-19 08:24:22.977 078 13193.45 660.76 57141.60 88888.00 2006-03-19 08:24:23.977 078 13193.19 661.13 57142.45 88888.00 2006-03-19 08:24:24.977 078 13192.15 661.01 57142.57 88888.00 2006-03-19 08:24:25.977 078 13191.76 661.13 57142.70 88888.00 2006-03-19 08:24:26.977 078 13191.50 660.76 57142.82 88888.00 2006-03-19 08:24:27.977 078 13191.63 660.02 57143.19 88888.00 2006-03-19 08:24:28.977 078 13191.89 660.88 57143.31 88888.00 2006-03-19 08:24:29.977 078 13191.89 660.76 57143.19 88888.00 2006-03-19 08:24:30.977 078 13192.41 660.76 57142.82 88888.00 2006-03-19 08:24:31.977 078 13192.02 661.01 57143.43 88888.00 2006-03-19 08:24:32.977 078 13191.76 660.76 57143.80 88888.00 2006-03-19 08:24:33.977 078 13192.54 660.88 57144.16 88888.00 2006-03-19 08:24:34.977 078 13193.06 660.88 57143.92 88888.00 2006-03-19 08:24:35.977 078 13192.67 661.75 57143.80 88888.00 2006-03-19 08:24:36.977 078 13193.06 661.63 57143.92 88888.00 2006-03-19 08:24:37.977 078 13193.06 661.63 57144.16 88888.00 2006-03-19 08:24:38.977 078 13192.54 661.63 57145.02 88888.00 2006-03-19 08:24:39.977 078 13192.15 660.88 57144.53 88888.00 2006-03-19 08:24:40.977 078 13192.15 661.50 57145.39 88888.00 2006-03-19 08:24:41.977 078 13192.41 661.38 57145.02 88888.00 2006-03-19 08:24:42.977 078 13192.41 660.51 57145.75 88888.00 2006-03-19 08:24:43.977 078 13192.15 660.51 57145.88 88888.00 2006-03-19 08:24:44.977 078 13191.63 661.13 57145.51 88888.00 2006-03-19 08:24:45.977 078 13191.11 660.39 57146.49 88888.00 2006-03-19 08:24:46.977 078 13190.72 660.51 57146.00 88888.00 2006-03-19 08:24:47.977 078 13191.37 659.89 57145.75 88888.00 2006-03-19 08:24:48.977 078 13190.85 660.64 57145.88 88888.00 2006-03-19 08:24:49.977 078 13190.46 660.39 57146.61 88888.00 2006-03-19 08:24:50.977 078 13190.20 659.89 57146.61 88888.00 2006-03-19 08:24:51.977 078 13190.20 658.90 57146.24 88888.00 2006-03-19 08:24:52.977 078 13189.81 660.26 57146.24 88888.00 2006-03-19 08:24:53.977 078 13188.64 659.77 57146.37 88888.00 2006-03-19 08:24:54.977 078 13189.03 659.03 57146.49 88888.00 2006-03-19 08:24:55.977 078 13189.42 659.77 57146.73 88888.00 2006-03-19 08:24:56.977 078 13188.77 659.52 57146.73 88888.00 2006-03-19 08:24:57.977 078 13189.55 659.40 57146.61 88888.00 2006-03-19 08:24:58.977 078 13189.29 659.52 57146.61 88888.00 2006-03-19 08:24:59.977 078 13189.55 659.65 57146.73 88888.00 2006-03-19 08:25:00.977 078 13190.07 659.77 57146.49 88888.00 2006-03-19 08:25:01.977 078 13189.94 659.65 57146.37 88888.00 2006-03-19 08:25:02.977 078 13189.94 659.89 57146.73 88888.00 2006-03-19 08:25:03.977 078 13189.81 659.52 57147.10 88888.00 2006-03-19 08:25:04.977 078 13190.59 659.52 57147.59 88888.00 2006-03-19 08:25:05.977 078 13189.42 659.27 57147.46 88888.00 2006-03-19 08:25:06.977 078 13189.81 659.52 57147.96 88888.00 2006-03-19 08:25:07.977 078 13189.81 659.65 57147.34 88888.00 2006-03-19 08:25:08.977 078 13189.55 660.02 57147.59 88888.00 2006-03-19 08:25:09.977 078 13189.55 659.77 57147.59 88888.00 2006-03-19 08:25:10.977 078 13189.68 659.40 57147.34 88888.00 2006-03-19 08:25:11.977 078 13190.33 659.40 57148.08 88888.00 2006-03-19 08:25:12.977 078 13190.59 659.89 57147.22 88888.00 2006-03-19 08:25:13.977 078 13190.20 659.40 57148.81 88888.00 2006-03-19 08:25:14.977 078 13190.85 659.52 57148.69 88888.00 2006-03-19 08:25:15.977 078 13191.37 659.03 57149.05 88888.00 2006-03-19 08:25:16.977 078 13191.50 659.40 57148.69 88888.00 2006-03-19 08:25:17.977 078 13191.50 659.52 57149.67 88888.00 2006-03-19 08:25:18.977 078 13191.37 659.52 57149.18 88888.00 2006-03-19 08:25:19.977 078 13190.98 659.77 57149.30 88888.00 2006-03-19 08:25:20.977 078 13192.02 659.52 57149.42 88888.00 2006-03-19 08:25:21.977 078 13191.89 659.03 57150.28 88888.00 2006-03-19 08:25:22.977 078 13190.98 658.78 57149.54 88888.00 2006-03-19 08:25:23.977 078 13191.24 659.03 57150.16 88888.00 2006-03-19 08:25:24.977 078 13191.76 658.53 57150.77 88888.00 2006-03-19 08:25:25.977 078 13190.72 659.15 57150.89 88888.00 2006-03-19 08:25:26.977 078 13190.85 658.65 57150.64 88888.00 2006-03-19 08:25:27.977 078 13190.33 658.53 57150.89 88888.00 2006-03-19 08:25:28.977 078 13189.94 658.65 57151.26 88888.00 2006-03-19 08:25:29.977 078 13189.94 658.04 57151.38 88888.00 2006-03-19 08:25:30.977 078 13190.07 658.28 57151.87 88888.00 2006-03-19 08:25:31.977 078 13189.68 657.91 57152.23 88888.00 2006-03-19 08:25:32.977 078 13189.55 658.41 57151.75 88888.00 2006-03-19 08:25:33.977 078 13188.51 658.65 57151.87 88888.00 2006-03-19 08:25:34.977 078 13188.64 658.65 57151.62 88888.00 2006-03-19 08:25:35.977 078 13188.77 658.16 57152.36 88888.00 2006-03-19 08:25:36.977 078 13188.64 658.90 57152.36 88888.00 2006-03-19 08:25:37.977 078 13188.90 658.90 57152.48 88888.00 2006-03-19 08:25:38.977 078 13188.38 658.65 57152.60 88888.00 2006-03-19 08:25:39.977 078 13188.51 658.65 57152.97 88888.00 2006-03-19 08:25:40.977 078 13187.60 658.78 57152.48 88888.00 2006-03-19 08:25:41.977 078 13188.25 658.16 57152.85 88888.00 2006-03-19 08:25:42.977 078 13188.12 658.65 57153.46 88888.00 2006-03-19 08:25:43.977 078 13187.86 659.27 57153.21 88888.00 2006-03-19 08:25:44.977 078 13188.38 659.15 57153.70 88888.00 2006-03-19 08:25:45.977 078 13188.90 659.52 57154.43 88888.00 2006-03-19 08:25:46.977 078 13188.64 659.15 57153.82 88888.00 2006-03-19 08:25:47.977 078 13187.60 660.26 57154.19 88888.00 2006-03-19 08:25:48.977 078 13188.25 659.89 57154.43 88888.00 2006-03-19 08:25:49.977 078 13188.25 659.52 57154.68 88888.00 2006-03-19 08:25:50.977 078 13187.73 659.89 57154.19 88888.00 2006-03-19 08:25:51.977 078 13188.64 659.27 57155.05 88888.00 2006-03-19 08:25:52.977 078 13187.86 659.52 57154.68 88888.00 2006-03-19 08:25:53.977 078 13187.86 659.77 57155.05 88888.00 2006-03-19 08:25:54.977 078 13187.47 659.27 57155.29 88888.00 2006-03-19 08:25:55.977 078 13187.47 660.02 57155.90 88888.00 2006-03-19 08:25:56.977 078 13186.82 659.52 57156.02 88888.00 2006-03-19 08:25:57.977 078 13185.52 659.52 57155.66 88888.00 2006-03-19 08:25:58.977 078 13185.78 659.52 57156.27 88888.00 2006-03-19 08:25:59.977 078 13185.00 659.27 57155.90 88888.00 2006-03-19 08:26:00.977 078 13185.13 659.03 57155.90 88888.00 2006-03-19 08:26:01.977 078 13184.22 658.16 57156.15 88888.00 2006-03-19 08:26:02.977 078 13185.13 658.16 57156.88 88888.00 2006-03-19 08:26:03.977 078 13185.13 658.65 57156.39 88888.00 2006-03-19 08:26:04.977 078 13185.00 658.28 57156.27 88888.00 2006-03-19 08:26:05.977 078 13185.00 658.16 57156.39 88888.00 2006-03-19 08:26:06.977 078 13184.48 658.65 57156.76 88888.00 2006-03-19 08:26:07.977 078 13185.13 657.91 57156.39 88888.00 2006-03-19 08:26:08.977 078 13184.48 658.04 57155.78 88888.00 2006-03-19 08:26:09.977 078 13184.48 657.04 57156.76 88888.00 2006-03-19 08:26:10.977 078 13184.74 657.29 57156.76 88888.00 2006-03-19 08:26:11.977 078 13184.74 657.66 57156.76 88888.00 2006-03-19 08:26:12.977 078 13184.35 657.91 57157.12 88888.00 2006-03-19 08:26:13.977 078 13185.13 657.54 57157.12 88888.00 2006-03-19 08:26:14.977 078 13185.00 657.54 57157.12 88888.00 2006-03-19 08:26:15.977 078 13184.87 658.04 57157.25 88888.00 2006-03-19 08:26:16.977 078 13185.26 658.16 57157.12 88888.00 2006-03-19 08:26:17.977 078 13185.39 657.66 57157.12 88888.00 2006-03-19 08:26:18.977 078 13185.26 657.17 57158.10 88888.00 2006-03-19 08:26:19.977 078 13186.04 658.04 57158.10 88888.00 2006-03-19 08:26:20.977 078 13185.39 658.04 57157.74 88888.00 2006-03-19 08:26:21.977 078 13185.65 657.79 57158.10 88888.00 2006-03-19 08:26:22.977 078 13185.65 658.28 57158.71 88888.00 2006-03-19 08:26:23.977 078 13186.30 658.04 57158.84 88888.00 2006-03-19 08:26:24.977 078 13186.17 658.16 57159.08 88888.00 2006-03-19 08:26:25.977 078 13186.30 658.41 57159.94 88888.00 2006-03-19 08:26:26.977 078 13187.47 658.90 57159.45 88888.00 2006-03-19 08:26:27.977 078 13187.21 659.15 57159.82 88888.00 2006-03-19 08:26:28.977 078 13187.86 658.78 57159.57 88888.00 2006-03-19 08:26:29.977 078 13187.99 660.14 57159.45 88888.00 2006-03-19 08:26:30.977 078 13188.77 660.02 57160.30 88888.00 2006-03-19 08:26:31.977 078 13189.29 660.51 57160.91 88888.00 2006-03-19 08:26:32.977 078 13189.42 660.64 57160.67 88888.00 2006-03-19 08:26:33.977 078 13189.42 660.39 57161.04 88888.00 2006-03-19 08:26:34.977 078 13189.16 660.39 57161.04 88888.00 2006-03-19 08:26:35.977 078 13189.55 661.38 57160.91 88888.00 2006-03-19 08:26:36.977 078 13190.20 661.26 57161.65 88888.00 2006-03-19 08:26:37.977 078 13190.33 662.00 57162.02 88888.00 2006-03-19 08:26:38.977 078 13189.81 662.49 57162.02 88888.00 2006-03-19 08:26:39.977 078 13190.98 661.75 57162.14 88888.00 2006-03-19 08:26:40.977 078 13191.24 662.99 57162.75 88888.00 2006-03-19 08:26:41.977 078 13191.63 662.62 57162.50 88888.00 2006-03-19 08:26:42.977 078 13190.98 662.25 57163.24 88888.00 2006-03-19 08:26:43.977 078 13192.15 662.99 57162.87 88888.00 2006-03-19 08:26:44.977 078 13191.76 663.36 57162.99 88888.00 2006-03-19 08:26:45.977 078 13193.06 662.25 57163.85 88888.00 2006-03-19 08:26:46.977 078 13192.80 662.49 57164.58 88888.00 2006-03-19 08:26:47.977 078 13193.19 662.99 57164.34 88888.00 2006-03-19 08:26:48.977 078 13193.58 663.24 57164.58 88888.00 2006-03-19 08:26:49.977 078 13194.10 662.74 57164.46 88888.00 2006-03-19 08:26:50.977 078 13193.58 662.87 57165.20 88888.00 2006-03-19 08:26:51.977 078 13193.71 663.73 57165.68 88888.00 2006-03-19 08:26:52.977 078 13193.97 663.36 57165.20 88888.00 2006-03-19 08:26:53.977 078 13194.10 663.36 57165.68 88888.00 2006-03-19 08:26:54.977 078 13194.88 664.35 57165.80 88888.00 2006-03-19 08:26:55.977 078 13194.88 664.48 57165.80 88888.00 2006-03-19 08:26:56.977 078 13195.27 664.60 57166.54 88888.00 2006-03-19 08:26:57.977 078 13194.23 664.97 57166.30 88888.00 2006-03-19 08:26:58.977 078 13194.10 664.48 57166.79 88888.00 2006-03-19 08:26:59.977 078 13194.10 664.23 57166.42 88888.00 2006-03-19 08:27:00.977 078 13195.14 664.48 57166.91 88888.00 2006-03-19 08:27:01.977 078 13195.66 664.85 57167.39 88888.00 2006-03-19 08:27:02.977 078 13195.14 664.60 57167.52 88888.00 2006-03-19 08:27:03.977 078 13195.66 664.97 57167.88 88888.00 2006-03-19 08:27:04.977 078 13195.01 664.85 57168.74 88888.00 2006-03-19 08:27:05.977 078 13196.05 665.09 57168.25 88888.00 2006-03-19 08:27:06.977 078 13195.53 665.59 57168.38 88888.00 2006-03-19 08:27:07.977 078 13195.53 665.59 57169.23 88888.00 2006-03-19 08:27:08.977 078 13195.66 665.59 57169.11 88888.00 2006-03-19 08:27:09.977 078 13195.53 665.96 57169.72 88888.00 2006-03-19 08:27:10.977 078 13195.53 665.84 57168.86 88888.00 2006-03-19 08:27:11.977 078 13196.05 666.21 57170.09 88888.00 2006-03-19 08:27:12.977 078 13196.05 666.83 57169.47 88888.00 2006-03-19 08:27:13.977 078 13196.18 666.83 57169.96 88888.00 2006-03-19 08:27:14.977 078 13196.57 667.20 57170.45 88888.00 2006-03-19 08:27:15.977 078 13195.92 667.20 57170.21 88888.00 2006-03-19 08:27:16.977 078 13195.27 667.32 57170.94 88888.00 2006-03-19 08:27:17.977 078 13195.01 667.70 57170.33 88888.00 2006-03-19 08:27:18.977 078 13195.14 667.82 57170.94 88888.00 2006-03-19 08:27:19.977 078 13195.40 668.81 57171.19 88888.00 2006-03-19 08:27:20.977 078 13195.40 668.07 57171.55 88888.00 2006-03-19 08:27:21.977 078 13195.14 668.07 57172.41 88888.00 2006-03-19 08:27:22.977 078 13195.01 668.19 57171.19 88888.00 2006-03-19 08:27:23.977 078 13195.14 668.32 57172.04 88888.00 2006-03-19 08:27:24.977 078 13195.14 667.94 57172.16 88888.00 2006-03-19 08:27:25.977 078 13195.01 667.94 57173.02 88888.00 2006-03-19 08:27:26.977 078 13195.79 668.81 57172.16 88888.00 2006-03-19 08:27:27.977 078 13195.14 668.44 57172.16 88888.00 2006-03-19 08:27:28.977 078 13195.79 668.93 57173.14 88888.00 2006-03-19 08:27:29.977 078 13196.31 669.43 57172.90 88888.00 2006-03-19 08:27:30.977 078 13196.44 669.68 57172.65 88888.00 2006-03-19 08:27:31.977 078 13196.05 669.93 57172.90 88888.00 2006-03-19 08:27:32.977 078 13195.53 669.93 57173.27 88888.00 2006-03-19 08:27:33.977 078 13194.88 670.05 57173.14 88888.00 2006-03-19 08:27:34.977 078 13195.14 669.68 57173.51 88888.00 2006-03-19 08:27:35.977 078 13194.23 669.68 57173.27 88888.00 2006-03-19 08:27:36.977 078 13194.62 669.68 57174.12 88888.00 2006-03-19 08:27:37.977 078 13195.40 670.17 57174.49 88888.00 2006-03-19 08:27:38.977 078 13194.88 670.17 57173.88 88888.00 2006-03-19 08:27:39.977 078 13195.66 670.54 57173.51 88888.00 2006-03-19 08:27:40.977 078 13196.18 670.30 57175.22 88888.00 2006-03-19 08:27:41.977 078 13196.44 670.42 57174.24 88888.00 2006-03-19 08:27:42.977 078 13196.44 671.41 57174.61 88888.00 2006-03-19 08:27:43.977 078 13196.57 671.16 57174.61 88888.00 2006-03-19 08:27:44.977 078 13196.83 670.42 57174.86 88888.00 2006-03-19 08:27:45.977 078 13196.18 671.66 57175.46 88888.00 2006-03-19 08:27:46.977 078 13197.61 671.04 57175.22 88888.00 2006-03-19 08:27:47.977 078 13197.09 671.41 57175.10 88888.00 2006-03-19 08:27:48.977 078 13197.09 671.91 57175.95 88888.00 2006-03-19 08:27:49.977 078 13197.61 671.66 57176.44 88888.00 2006-03-19 08:27:50.977 078 13197.22 671.66 57175.46 88888.00 2006-03-19 08:27:51.977 078 13197.09 671.29 57175.59 88888.00 2006-03-19 08:27:52.977 078 13197.22 671.16 57176.32 88888.00 2006-03-19 08:27:53.977 078 13197.48 672.40 57176.44 88888.00 2006-03-19 08:27:54.977 078 13197.48 671.78 57176.20 88888.00 2006-03-19 08:27:55.977 078 13197.48 672.03 57176.81 88888.00 2006-03-19 08:27:56.977 078 13198.12 672.77 57177.05 88888.00 2006-03-19 08:27:57.977 078 13198.64 672.53 57177.18 88888.00 2006-03-19 08:27:58.977 078 13198.12 672.53 57176.81 88888.00 2006-03-19 08:27:59.977 078 13197.48 672.77 57177.30 88888.00 2006-03-19 08:28:00.977 078 13197.22 672.53 57177.18 88888.00 2006-03-19 08:28:01.977 078 13196.83 672.40 57177.42 88888.00 2006-03-19 08:28:02.977 078 13197.35 671.78 57177.42 88888.00 2006-03-19 08:28:03.977 078 13197.22 673.27 57177.05 88888.00 2006-03-19 08:28:04.977 078 13196.96 671.78 57177.66 88888.00 2006-03-19 08:28:05.977 078 13196.96 673.02 57177.79 88888.00 2006-03-19 08:28:06.977 078 13196.57 673.15 57178.52 88888.00 2006-03-19 08:28:07.977 078 13196.18 672.65 57178.16 88888.00 2006-03-19 08:28:08.977 078 13195.40 673.39 57178.40 88888.00 2006-03-19 08:28:09.977 078 13195.79 673.39 57178.03 88888.00 2006-03-19 08:28:10.977 078 13195.27 673.52 57178.03 88888.00 2006-03-19 08:28:11.977 078 13195.01 673.89 57178.16 88888.00 2006-03-19 08:28:12.977 078 13194.62 673.52 57178.03 88888.00 2006-03-19 08:28:13.977 078 13194.62 673.89 57177.91 88888.00 2006-03-19 08:28:14.977 078 13194.23 673.76 57178.64 88888.00 2006-03-19 08:28:15.977 078 13194.10 674.26 57178.28 88888.00 2006-03-19 08:28:16.977 078 13193.19 673.52 57178.40 88888.00 2006-03-19 08:28:17.977 078 13193.32 674.01 57179.01 88888.00 2006-03-19 08:28:18.977 078 13192.80 674.51 57178.77 88888.00 2006-03-19 08:28:19.977 078 13192.93 675.13 57178.52 88888.00 2006-03-19 08:28:20.977 078 13192.15 674.38 57178.16 88888.00 2006-03-19 08:28:21.977 078 13192.54 674.88 57177.42 88888.00 2006-03-19 08:28:22.977 078 13192.41 674.51 57178.28 88888.00 2006-03-19 08:28:23.977 078 13192.93 674.88 57178.52 88888.00 2006-03-19 08:28:24.976 078 13191.89 674.26 57179.13 88888.00 2006-03-19 08:28:25.976 078 13192.02 674.26 57178.16 88888.00 2006-03-19 08:28:26.976 078 13191.89 674.26 57178.03 88888.00 2006-03-19 08:28:27.976 078 13191.76 675.37 57178.52 88888.00 2006-03-19 08:28:28.976 078 13191.50 675.00 57178.64 88888.00 2006-03-19 08:28:29.976 078 13191.37 675.13 57178.64 88888.00 2006-03-19 08:28:30.976 078 13191.24 675.50 57178.77 88888.00 2006-03-19 08:28:31.976 078 13190.59 675.50 57179.01 88888.00 2006-03-19 08:28:32.976 078 13189.81 676.24 57178.40 88888.00 2006-03-19 08:28:33.976 078 13190.33 675.50 57178.64 88888.00 2006-03-19 08:28:34.976 078 13189.81 675.37 57179.13 88888.00 2006-03-19 08:28:35.976 078 13190.59 675.87 57178.89 88888.00 2006-03-19 08:28:36.976 078 13190.72 675.37 57178.89 88888.00 2006-03-19 08:28:37.976 078 13190.72 675.99 57178.64 88888.00 2006-03-19 08:28:38.976 078 13190.20 676.37 57178.64 88888.00 2006-03-19 08:28:39.976 078 13190.33 676.61 57178.89 88888.00 2006-03-19 08:28:40.976 078 13190.85 676.24 57179.13 88888.00 2006-03-19 08:28:41.976 078 13190.46 676.61 57179.25 88888.00 2006-03-19 08:28:42.976 078 13191.37 676.74 57178.40 88888.00 2006-03-19 08:28:43.976 078 13190.85 676.86 57179.01 88888.00 2006-03-19 08:28:44.976 078 13190.85 677.36 57178.89 88888.00 2006-03-19 08:28:45.976 078 13190.85 677.73 57178.77 88888.00 2006-03-19 08:28:46.976 078 13190.33 676.49 57178.89 88888.00 2006-03-19 08:28:47.976 078 13190.46 677.36 57178.64 88888.00 2006-03-19 08:28:48.976 078 13190.20 678.22 57179.38 88888.00 2006-03-19 08:28:49.976 078 13189.94 677.60 57178.03 88888.00 2006-03-19 08:28:50.976 078 13190.20 678.22 57178.77 88888.00 2006-03-19 08:28:51.976 078 13189.29 677.73 57178.28 88888.00 2006-03-19 08:28:52.976 078 13189.29 677.85 57178.52 88888.00 2006-03-19 08:28:53.976 078 13190.07 678.35 57178.64 88888.00 2006-03-19 08:28:54.976 078 13189.94 678.22 57178.64 88888.00 2006-03-19 08:28:55.976 078 13190.07 679.96 57178.89 88888.00 2006-03-19 08:28:56.976 078 13189.55 679.34 57178.64 88888.00 2006-03-19 08:28:57.976 078 13189.03 679.09 57179.01 88888.00 2006-03-19 08:28:58.976 078 13188.51 679.21 57178.40 88888.00 2006-03-19 08:28:59.976 078 13189.29 678.35 57179.38 88888.00 2006-03-19 08:29:00.976 078 13188.64 678.22 57178.89 88888.00 2006-03-19 08:29:01.976 078 13188.51 678.72 57179.62 88888.00 2006-03-19 08:29:02.976 078 13188.64 679.46 57178.64 88888.00 2006-03-19 08:29:03.976 078 13188.12 679.46 57179.13 88888.00 2006-03-19 08:29:04.976 078 13188.64 678.97 57179.25 88888.00 2006-03-19 08:29:05.976 078 13187.99 679.83 57179.13 88888.00 2006-03-19 08:29:06.976 078 13187.99 679.71 57178.89 88888.00 2006-03-19 08:29:07.976 078 13188.38 680.08 57179.13 88888.00 2006-03-19 08:29:08.976 078 13188.90 680.21 57178.77 88888.00 2006-03-19 08:29:09.976 078 13187.86 679.96 57179.50 88888.00 2006-03-19 08:29:10.976 078 13187.73 679.83 57178.89 88888.00 2006-03-19 08:29:11.976 078 13188.38 679.96 57178.89 88888.00 2006-03-19 08:29:12.976 078 13187.21 679.71 57179.25 88888.00 2006-03-19 08:29:13.976 078 13187.47 680.08 57179.38 88888.00 2006-03-19 08:29:14.976 078 13186.82 680.70 57178.89 88888.00 2006-03-19 08:29:15.976 078 13186.56 680.70 57179.13 88888.00 2006-03-19 08:29:16.976 078 13186.04 680.82 57178.64 88888.00 2006-03-19 08:29:17.976 078 13185.00 680.70 57179.75 88888.00 2006-03-19 08:29:18.976 078 13185.26 680.82 57178.77 88888.00 2006-03-19 08:29:19.976 078 13184.87 680.95 57179.25 88888.00 2006-03-19 08:29:20.976 078 13184.35 680.95 57179.62 88888.00 2006-03-19 08:29:21.976 078 13184.87 681.20 57179.13 88888.00 2006-03-19 08:29:22.976 078 13184.22 680.82 57178.40 88888.00 2006-03-19 08:29:23.976 078 13184.35 681.07 57179.87 88888.00 2006-03-19 08:29:24.976 078 13185.00 680.95 57179.38 88888.00 2006-03-19 08:29:25.976 078 13185.91 680.95 57179.25 88888.00 2006-03-19 08:29:26.976 078 13185.65 680.58 57179.50 88888.00 2006-03-19 08:29:27.976 078 13185.78 680.33 57178.40 88888.00 2006-03-19 08:29:28.976 078 13185.91 681.20 57178.77 88888.00 2006-03-19 08:29:29.976 078 13185.00 680.82 57178.89 88888.00 2006-03-19 08:29:30.976 078 13185.13 681.20 57179.25 88888.00 2006-03-19 08:29:31.976 078 13185.00 681.69 57179.01 88888.00 2006-03-19 08:29:32.976 078 13185.00 681.57 57178.64 88888.00 2006-03-19 08:29:33.976 078 13185.26 681.57 57179.38 88888.00 2006-03-19 08:29:34.976 078 13184.61 681.44 57179.25 88888.00 2006-03-19 08:29:35.976 078 13185.00 681.94 57179.01 88888.00 2006-03-19 08:29:36.976 078 13185.26 681.07 57180.11 88888.00 2006-03-19 08:29:37.976 078 13184.61 681.82 57179.62 88888.00 2006-03-19 08:29:38.976 078 13185.26 681.32 57179.25 88888.00 2006-03-19 08:29:39.976 078 13184.48 681.82 57179.01 88888.00 2006-03-19 08:29:40.976 078 13184.22 682.68 57179.87 88888.00 2006-03-19 08:29:41.976 078 13184.22 682.56 57179.87 88888.00 2006-03-19 08:29:42.976 078 13183.18 682.81 57180.23 88888.00 2006-03-19 08:29:43.976 078 13184.22 682.81 57179.13 88888.00 2006-03-19 08:29:44.976 078 13184.22 682.06 57179.38 88888.00 2006-03-19 08:29:45.976 078 13184.48 682.56 57179.13 88888.00 2006-03-19 08:29:46.976 078 13183.57 682.31 57180.11 88888.00 2006-03-19 08:29:47.976 078 13182.92 682.93 57179.50 88888.00 2006-03-19 08:29:48.976 078 13183.05 683.05 57179.99 88888.00 2006-03-19 08:29:49.976 078 13182.53 683.30 57179.50 88888.00 2006-03-19 08:29:50.976 078 13183.05 683.18 57179.38 88888.00 2006-03-19 08:29:51.976 078 13182.53 683.30 57179.87 88888.00 2006-03-19 08:29:52.976 078 13182.53 683.43 57179.50 88888.00 2006-03-19 08:29:53.976 078 13182.14 683.18 57178.89 88888.00 2006-03-19 08:29:54.976 078 13182.66 684.17 57179.62 88888.00 2006-03-19 08:29:55.976 078 13182.27 684.04 57179.25 88888.00 2006-03-19 08:29:56.976 078 13182.40 683.80 57178.89 88888.00 2006-03-19 08:29:57.976 078 13182.14 683.80 57179.38 88888.00 2006-03-19 08:29:58.976 078 13181.62 683.67 57179.25 88888.00 2006-03-19 08:29:59.976 078 13182.01 683.92 57179.25 88888.00 2006-03-19 08:30:00.976 078 13181.36 684.91 57179.62 88888.00 2006-03-19 08:30:01.976 078 13181.36 684.29 57178.77 88888.00 2006-03-19 08:30:02.976 078 13181.49 684.54 57178.89 88888.00 2006-03-19 08:30:03.976 078 13181.88 684.42 57179.01 88888.00 2006-03-19 08:30:04.976 078 13181.36 684.17 57179.50 88888.00 2006-03-19 08:30:05.976 078 13181.10 685.41 57179.75 88888.00 2006-03-19 08:30:06.976 078 13181.62 685.28 57178.89 88888.00 2006-03-19 08:30:07.976 078 13181.10 685.04 57178.52 88888.00 2006-03-19 08:30:08.976 078 13181.10 684.66 57178.28 88888.00 2006-03-19 08:30:09.976 078 13180.84 685.78 57178.77 88888.00 2006-03-19 08:30:10.976 078 13181.75 684.91 57178.52 88888.00 2006-03-19 08:30:11.976 078 13181.62 685.41 57179.13 88888.00 2006-03-19 08:30:12.976 078 13181.88 686.03 57178.77 88888.00 2006-03-19 08:30:13.976 078 13181.75 687.39 57179.01 88888.00 2006-03-19 08:30:14.976 078 13182.27 687.26 57179.01 88888.00 2006-03-19 08:30:15.976 078 13181.49 687.64 57178.64 88888.00 2006-03-19 08:30:16.976 078 13181.88 687.51 57178.52 88888.00 2006-03-19 08:30:17.976 078 13181.36 687.14 57179.01 88888.00 2006-03-19 08:30:18.976 078 13181.62 687.88 57178.28 88888.00 2006-03-19 08:30:19.976 078 13181.36 687.88 57178.64 88888.00 2006-03-19 08:30:20.976 078 13181.62 688.01 57178.89 88888.00 2006-03-19 08:30:21.976 078 13181.75 688.50 57179.25 88888.00 2006-03-19 08:30:22.976 078 13181.75 689.25 57178.77 88888.00 2006-03-19 08:30:23.976 078 13182.14 689.12 57178.77 88888.00 2006-03-19 08:30:24.976 078 13181.49 690.36 57179.13 88888.00 2006-03-19 08:30:25.976 078 13181.75 689.62 57178.89 88888.00 2006-03-19 08:30:26.976 078 13182.27 689.99 57179.25 88888.00 2006-03-19 08:30:27.976 078 13182.40 690.36 57178.16 88888.00 2006-03-19 08:30:28.976 078 13182.14 690.24 57179.13 88888.00 2006-03-19 08:30:29.976 078 13183.05 690.36 57179.75 88888.00 2006-03-19 08:30:30.976 078 13182.40 690.61 57179.38 88888.00 2006-03-19 08:30:31.976 078 13183.18 690.73 57179.50 88888.00 2006-03-19 08:30:32.976 078 13182.92 691.10 57179.25 88888.00 2006-03-19 08:30:33.976 078 13182.14 691.23 57178.89 88888.00 2006-03-19 08:30:34.976 078 13182.53 691.23 57179.50 88888.00 2006-03-19 08:30:35.976 078 13182.66 691.72 57179.25 88888.00 2006-03-19 08:30:36.976 078 13182.01 691.48 57179.99 88888.00 2006-03-19 08:30:37.976 078 13182.40 691.72 57179.75 88888.00 2006-03-19 08:30:38.976 078 13182.66 692.47 57179.50 88888.00 2006-03-19 08:30:39.976 078 13182.40 692.34 57179.25 88888.00 2006-03-19 08:30:40.976 078 13182.27 691.97 57180.36 88888.00 2006-03-19 08:30:41.976 078 13182.66 692.22 57179.62 88888.00 2006-03-19 08:30:42.976 078 13183.18 693.09 57179.87 88888.00 2006-03-19 08:30:43.976 078 13183.05 693.21 57180.11 88888.00 2006-03-19 08:30:44.976 078 13183.18 693.95 57180.11 88888.00 2006-03-19 08:30:45.976 078 13183.96 693.21 57180.11 88888.00 2006-03-19 08:30:46.976 078 13184.22 693.71 57179.50 88888.00 2006-03-19 08:30:47.976 078 13184.22 693.95 57179.87 88888.00 2006-03-19 08:30:48.976 078 13183.96 694.20 57179.87 88888.00 2006-03-19 08:30:49.976 078 13184.22 694.32 57180.36 88888.00 2006-03-19 08:30:50.976 078 13184.35 694.32 57180.23 88888.00 2006-03-19 08:30:51.976 078 13184.61 695.44 57180.84 88888.00 2006-03-19 08:30:52.976 078 13184.74 695.32 57180.23 88888.00 2006-03-19 08:30:53.976 078 13185.00 695.69 57180.48 88888.00 2006-03-19 08:30:54.976 078 13184.48 695.93 57180.36 88888.00 2006-03-19 08:30:55.976 078 13184.35 695.93 57180.36 88888.00 2006-03-19 08:30:56.976 078 13184.48 695.93 57180.48 88888.00 2006-03-19 08:30:57.976 078 13185.00 696.68 57180.72 88888.00 2006-03-19 08:30:58.976 078 13184.74 696.43 57180.84 88888.00 2006-03-19 08:30:59.976 078 13184.61 696.93 57180.72 88888.00 2006-03-19 08:31:00.976 078 13184.87 697.30 57180.60 88888.00 2006-03-19 08:31:01.976 078 13184.48 697.79 57180.84 88888.00 2006-03-19 08:31:02.976 078 13185.13 696.55 57180.72 88888.00 2006-03-19 08:31:03.976 078 13184.87 697.30 57180.36 88888.00 2006-03-19 08:31:04.976 078 13185.00 697.42 57180.72 88888.00 2006-03-19 08:31:05.976 078 13185.52 697.92 57180.84 88888.00 2006-03-19 08:31:06.976 078 13184.87 697.42 57181.09 88888.00 2006-03-19 08:31:07.976 078 13185.52 697.17 57181.33 88888.00 2006-03-19 08:31:08.976 078 13185.52 697.30 57180.48 88888.00 2006-03-19 08:31:09.976 078 13186.04 697.67 57181.21 88888.00 2006-03-19 08:31:10.976 078 13185.91 697.42 57181.21 88888.00 2006-03-19 08:31:11.976 078 13186.82 698.16 57181.82 88888.00 2006-03-19 08:31:12.976 078 13186.30 697.67 57181.09 88888.00 2006-03-19 08:31:13.976 078 13187.34 697.42 57180.48 88888.00 2006-03-19 08:31:14.976 078 13187.60 697.42 57180.84 88888.00 2006-03-19 08:31:15.976 078 13188.51 697.54 57181.46 88888.00 2006-03-19 08:31:16.976 078 13187.60 698.04 57180.60 88888.00 2006-03-19 08:31:17.976 078 13188.38 696.93 57181.70 88888.00 2006-03-19 08:31:18.976 078 13188.77 697.17 57181.82 88888.00 2006-03-19 08:31:19.976 078 13188.90 698.16 57181.09 88888.00 2006-03-19 08:31:20.976 078 13189.03 698.04 57180.97 88888.00 2006-03-19 08:31:21.976 078 13189.42 698.16 57181.58 88888.00 2006-03-19 08:31:22.976 078 13189.55 697.92 57181.46 88888.00 2006-03-19 08:31:23.976 078 13190.07 697.54 57181.70 88888.00 2006-03-19 08:31:24.976 078 13189.94 698.41 57181.95 88888.00 2006-03-19 08:31:25.976 078 13189.29 697.79 57181.58 88888.00 2006-03-19 08:31:26.976 078 13189.55 697.67 57182.07 88888.00 2006-03-19 08:31:27.976 078 13190.46 698.29 57181.46 88888.00 2006-03-19 08:31:28.976 078 13190.46 698.29 57182.31 88888.00 2006-03-19 08:31:29.976 078 13190.07 698.91 57182.19 88888.00 2006-03-19 08:31:30.976 078 13190.59 699.03 57181.21 88888.00 2006-03-19 08:31:31.976 078 13190.98 697.92 57181.58 88888.00 2006-03-19 08:31:32.976 078 13190.72 699.15 57182.19 88888.00 2006-03-19 08:31:33.976 078 13190.98 698.91 57181.21 88888.00 2006-03-19 08:31:34.976 078 13190.59 699.40 57182.55 88888.00 2006-03-19 08:31:35.976 078 13190.72 699.15 57181.70 88888.00 2006-03-19 08:31:36.976 078 13190.98 699.15 57182.07 88888.00 2006-03-19 08:31:37.976 078 13191.24 699.40 57182.31 88888.00 2006-03-19 08:31:38.976 078 13191.63 700.15 57182.19 88888.00 2006-03-19 08:31:39.976 078 13192.15 699.77 57182.31 88888.00 2006-03-19 08:31:40.976 078 13191.89 699.53 57182.92 88888.00 2006-03-19 08:31:41.976 078 13191.89 699.77 57182.43 88888.00 2006-03-19 08:31:42.976 078 13192.93 699.90 57182.19 88888.00 2006-03-19 08:31:43.976 078 13192.54 700.02 57183.29 88888.00 2006-03-19 08:31:44.976 078 13192.54 700.64 57182.19 88888.00 2006-03-19 08:31:45.976 078 13192.80 701.51 57183.29 88888.00 2006-03-19 08:31:46.976 078 13193.58 701.88 57183.29 88888.00 2006-03-19 08:31:47.976 078 13193.45 701.51 57183.29 88888.00 2006-03-19 08:31:48.976 078 13193.97 701.14 57182.92 88888.00 2006-03-19 08:31:49.976 078 13193.45 701.26 57182.92 88888.00 2006-03-19 08:31:50.976 078 13193.97 701.26 57183.29 88888.00 2006-03-19 08:31:51.976 078 13193.58 701.14 57182.92 88888.00 2006-03-19 08:31:52.976 078 13192.80 700.89 57184.39 88888.00 2006-03-19 08:31:53.976 078 13193.32 700.89 57183.41 88888.00 2006-03-19 08:31:54.976 078 13193.97 700.89 57183.29 88888.00 2006-03-19 08:31:55.976 078 13193.45 700.89 57183.78 88888.00 2006-03-19 08:31:56.976 078 13193.32 701.63 57183.54 88888.00 2006-03-19 08:31:57.976 078 13193.19 701.14 57183.78 88888.00 2006-03-19 08:31:58.976 078 13192.93 701.76 57183.29 88888.00 2006-03-19 08:31:59.976 078 13192.41 701.51 57183.29 88888.00 2006-03-19 08:32:00.976 078 13192.54 701.26 57183.54 88888.00 2006-03-19 08:32:01.976 078 13193.06 700.89 57183.05 88888.00 2006-03-19 08:32:02.976 078 13192.67 701.51 57183.05 88888.00 2006-03-19 08:32:03.976 078 13193.06 701.51 57182.43 88888.00 2006-03-19 08:32:04.976 078 13193.32 701.26 57183.05 88888.00 2006-03-19 08:32:05.976 078 13193.06 702.00 57183.05 88888.00 2006-03-19 08:32:06.976 078 13192.80 701.88 57182.68 88888.00 2006-03-19 08:32:07.976 078 13192.54 702.13 57183.05 88888.00 2006-03-19 08:32:08.976 078 13192.28 701.38 57182.68 88888.00 2006-03-19 08:32:09.976 078 13193.06 702.00 57182.80 88888.00 2006-03-19 08:32:10.976 078 13192.54 702.00 57182.55 88888.00 2006-03-19 08:32:11.976 078 13192.41 701.76 57182.19 88888.00 2006-03-19 08:32:12.976 078 13192.80 703.24 57182.07 88888.00 2006-03-19 08:32:13.976 078 13192.54 702.87 57181.95 88888.00 2006-03-19 08:32:14.976 078 13192.80 702.87 57182.31 88888.00 2006-03-19 08:32:15.976 078 13192.54 702.62 57182.19 88888.00 2006-03-19 08:32:16.976 078 13192.54 702.50 57181.70 88888.00 2006-03-19 08:32:17.976 078 13192.80 702.62 57181.46 88888.00 2006-03-19 08:32:18.976 078 13193.58 702.75 57181.82 88888.00 2006-03-19 08:32:19.976 078 13193.06 702.13 57182.07 88888.00 2006-03-19 08:32:20.976 078 13192.80 702.99 57180.84 88888.00 2006-03-19 08:32:21.976 078 13192.93 702.87 57181.82 88888.00 2006-03-19 08:32:22.976 078 13193.06 703.37 57181.70 88888.00 2006-03-19 08:32:23.976 078 13193.45 703.37 57181.09 88888.00 2006-03-19 08:32:24.976 078 13193.32 703.49 57181.95 88888.00 2006-03-19 08:32:25.976 078 13193.71 703.74 57181.33 88888.00 2006-03-19 08:32:26.976 078 13193.06 703.49 57181.46 88888.00 2006-03-19 08:32:27.976 078 13193.97 703.49 57181.33 88888.00 2006-03-19 08:32:28.976 078 13193.45 703.12 57181.58 88888.00 2006-03-19 08:32:29.976 078 13194.10 703.61 57181.33 88888.00 2006-03-19 08:32:30.976 078 13195.27 704.60 57181.58 88888.00 2006-03-19 08:32:31.976 078 13194.10 704.73 57181.09 88888.00 2006-03-19 08:32:32.976 078 13194.75 704.85 57181.33 88888.00 2006-03-19 08:32:33.976 078 13193.84 705.22 57181.09 88888.00 2006-03-19 08:32:34.976 078 13194.23 705.10 57180.97 88888.00 2006-03-19 08:32:35.976 078 13193.84 705.22 57180.60 88888.00 2006-03-19 08:32:36.976 078 13194.23 705.22 57180.48 88888.00 2006-03-19 08:32:37.976 078 13193.84 705.22 57180.60 88888.00 2006-03-19 08:32:38.976 078 13194.23 705.35 57180.48 88888.00 2006-03-19 08:32:39.976 078 13193.97 704.85 57181.09 88888.00 2006-03-19 08:32:40.976 078 13193.97 705.22 57181.33 88888.00 2006-03-19 08:32:41.976 078 13193.97 705.60 57180.23 88888.00 2006-03-19 08:32:42.976 078 13194.10 706.21 57180.11 88888.00 2006-03-19 08:32:43.976 078 13193.45 706.21 57179.99 88888.00 2006-03-19 08:32:44.976 078 13193.45 706.59 57181.21 88888.00 2006-03-19 08:32:45.976 078 13193.32 706.21 57180.97 88888.00 2006-03-19 08:32:46.976 078 13193.71 707.08 57180.97 88888.00 2006-03-19 08:32:47.976 078 13193.84 706.83 57181.21 88888.00 2006-03-19 08:32:48.976 078 13193.06 706.34 57181.09 88888.00 2006-03-19 08:32:49.976 078 13193.19 706.96 57180.11 88888.00 2006-03-19 08:32:50.976 078 13193.58 707.08 57180.84 88888.00 2006-03-19 08:32:51.976 078 13193.58 706.09 57180.97 88888.00 2006-03-19 08:32:52.976 078 13193.32 706.96 57180.48 88888.00 2006-03-19 08:32:53.976 078 13194.10 706.21 57180.11 88888.00 2006-03-19 08:32:54.976 078 13193.58 706.59 57180.60 88888.00 2006-03-19 08:32:55.976 078 13193.97 706.46 57180.36 88888.00 2006-03-19 08:32:56.976 078 13193.32 706.71 57180.72 88888.00 2006-03-19 08:32:57.976 078 13193.58 706.59 57180.23 88888.00 2006-03-19 08:32:58.976 078 13193.45 706.09 57179.75 88888.00 2006-03-19 08:32:59.976 078 13193.84 706.34 57180.36 88888.00 2006-03-19 08:33:00.976 078 13194.10 707.08 57180.36 88888.00 2006-03-19 08:33:01.976 078 13194.36 706.59 57179.87 88888.00 2006-03-19 08:33:02.976 078 13194.62 707.21 57180.23 88888.00 2006-03-19 08:33:03.976 078 13194.36 707.70 57180.72 88888.00 2006-03-19 08:33:04.976 078 13194.75 707.08 57179.99 88888.00 2006-03-19 08:33:05.976 078 13194.10 706.96 57179.87 88888.00 2006-03-19 08:33:06.976 078 13195.01 706.83 57179.99 88888.00 2006-03-19 08:33:07.976 078 13195.01 706.46 57181.33 88888.00 2006-03-19 08:33:08.976 078 13194.23 707.08 57180.48 88888.00 2006-03-19 08:33:09.976 078 13194.88 707.95 57179.75 88888.00 2006-03-19 08:33:10.976 078 13195.92 707.45 57180.84 88888.00 2006-03-19 08:33:11.976 078 13195.92 707.70 57180.48 88888.00 2006-03-19 08:33:12.976 078 13194.88 708.07 57180.97 88888.00 2006-03-19 08:33:13.976 078 13194.88 707.70 57180.48 88888.00 2006-03-19 08:33:14.976 078 13195.53 707.95 57181.33 88888.00 2006-03-19 08:33:15.976 078 13195.92 708.07 57181.09 88888.00 2006-03-19 08:33:16.976 078 13196.05 708.57 57180.72 88888.00 2006-03-19 08:33:17.976 078 13196.57 708.20 57180.97 88888.00 2006-03-19 08:33:18.976 078 13197.09 708.94 57181.58 88888.00 2006-03-19 08:33:19.976 078 13196.83 709.31 57181.21 88888.00 2006-03-19 08:33:20.976 078 13197.48 709.81 57181.09 88888.00 2006-03-19 08:33:21.976 078 13196.96 709.19 57181.21 88888.00 2006-03-19 08:33:22.976 078 13197.22 709.31 57180.97 88888.00 2006-03-19 08:33:23.976 078 13196.44 708.69 57181.09 88888.00 2006-03-19 08:33:24.976 078 13196.70 709.56 57181.09 88888.00 2006-03-19 08:33:25.976 078 13196.70 709.93 57181.09 88888.00 2006-03-19 08:33:26.976 078 13197.35 710.55 57181.46 88888.00 2006-03-19 08:33:27.976 078 13196.57 709.43 57181.58 88888.00 2006-03-19 08:33:28.976 078 13197.09 709.68 57181.09 88888.00 2006-03-19 08:33:29.976 078 13197.35 711.04 57181.58 88888.00 2006-03-19 08:33:30.976 078 13197.61 710.55 57182.07 88888.00 2006-03-19 08:33:31.976 078 13198.38 710.43 57181.82 88888.00 2006-03-19 08:33:32.976 078 13198.38 711.29 57181.09 88888.00 2006-03-19 08:33:33.976 078 13198.12 711.66 57181.82 88888.00 2006-03-19 08:33:34.976 078 13198.00 711.91 57181.95 88888.00 2006-03-19 08:33:35.976 078 13198.00 711.54 57182.07 88888.00 2006-03-19 08:33:36.976 078 13198.25 712.41 57181.46 88888.00 2006-03-19 08:33:37.976 078 13198.90 712.16 57181.82 88888.00 2006-03-19 08:33:38.976 078 13198.25 712.78 57181.46 88888.00 2006-03-19 08:33:39.976 078 13199.29 712.04 57182.19 88888.00 2006-03-19 08:33:40.976 078 13199.03 712.28 57181.95 88888.00 2006-03-19 08:33:41.976 078 13199.16 712.53 57182.19 88888.00 2006-03-19 08:33:42.976 078 13200.20 712.28 57181.95 88888.00 2006-03-19 08:33:43.976 078 13199.03 712.53 57182.92 88888.00 2006-03-19 08:33:44.976 078 13199.42 713.15 57182.55 88888.00 2006-03-19 08:33:45.976 078 13200.07 712.28 57182.31 88888.00 2006-03-19 08:33:46.976 078 13199.68 713.15 57183.05 88888.00 2006-03-19 08:33:47.976 078 13199.03 713.15 57182.80 88888.00 2006-03-19 08:33:48.976 078 13199.29 713.52 57182.68 88888.00 2006-03-19 08:33:49.976 078 13200.07 713.40 57183.41 88888.00 2006-03-19 08:33:50.976 078 13200.33 713.03 57182.43 88888.00 2006-03-19 08:33:51.976 078 13200.07 713.40 57182.92 88888.00 2006-03-19 08:33:52.976 078 13200.46 713.27 57183.54 88888.00 2006-03-19 08:33:53.976 078 13200.46 713.15 57182.31 88888.00 2006-03-19 08:33:54.976 078 13200.07 713.27 57182.68 88888.00 2006-03-19 08:33:55.976 078 13200.72 713.52 57182.80 88888.00 2006-03-19 08:33:56.976 078 13200.33 713.77 57182.68 88888.00 2006-03-19 08:33:57.976 078 13200.46 713.77 57182.68 88888.00 2006-03-19 08:33:58.976 078 13201.50 714.02 57182.80 88888.00 2006-03-19 08:33:59.976 078 13200.85 713.77 57183.66 88888.00 2006-03-19 08:34:00.976 078 13201.63 713.77 57183.05 88888.00 2006-03-19 08:34:01.976 078 13202.15 714.02 57182.68 88888.00 2006-03-19 08:34:02.976 078 13201.76 715.01 57182.55 88888.00 2006-03-19 08:34:03.976 078 13200.98 714.88 57182.92 88888.00 2006-03-19 08:34:04.976 078 13201.50 713.89 57182.92 88888.00 2006-03-19 08:34:05.976 078 13201.63 714.51 57182.43 88888.00 2006-03-19 08:34:06.976 078 13201.24 715.01 57182.55 88888.00 2006-03-19 08:34:07.976 078 13201.63 714.88 57182.80 88888.00 2006-03-19 08:34:08.976 078 13202.28 715.50 57182.07 88888.00 2006-03-19 08:34:09.976 078 13201.89 714.76 57182.68 88888.00 2006-03-19 08:34:10.976 078 13202.02 715.13 57183.41 88888.00 2006-03-19 08:34:11.976 078 13201.89 715.63 57183.29 88888.00 2006-03-19 08:34:12.976 078 13201.76 716.00 57182.31 88888.00 2006-03-19 08:34:13.976 078 13202.02 716.12 57182.80 88888.00 2006-03-19 08:34:14.976 078 13200.98 717.11 57182.92 88888.00 2006-03-19 08:34:15.976 078 13202.02 716.25 57182.92 88888.00 2006-03-19 08:34:16.976 078 13201.89 716.87 57182.80 88888.00 2006-03-19 08:34:17.976 078 13201.11 717.36 57182.80 88888.00 2006-03-19 08:34:18.976 078 13201.50 716.87 57183.41 88888.00 2006-03-19 08:34:19.976 078 13201.63 716.49 57182.92 88888.00 2006-03-19 08:34:20.976 078 13202.41 716.25 57183.05 88888.00 2006-03-19 08:34:21.976 078 13202.28 716.99 57182.68 88888.00 2006-03-19 08:34:22.976 078 13201.50 717.11 57183.05 88888.00 2006-03-19 08:34:23.976 078 13201.37 717.24 57183.05 88888.00 2006-03-19 08:34:24.976 078 13201.50 716.87 57182.68 88888.00 2006-03-19 08:34:25.976 078 13201.11 717.49 57182.68 88888.00 2006-03-19 08:34:26.976 078 13201.37 717.73 57183.05 88888.00 2006-03-19 08:34:27.976 078 13200.46 717.73 57182.19 88888.00 2006-03-19 08:34:28.976 078 13201.50 717.98 57182.19 88888.00 2006-03-19 08:34:29.976 078 13200.85 718.35 57182.55 88888.00 2006-03-19 08:34:30.976 078 13200.20 717.61 57183.41 88888.00 2006-03-19 08:34:31.976 078 13200.33 717.86 57183.17 88888.00 2006-03-19 08:34:32.976 078 13200.46 717.86 57182.19 88888.00 2006-03-19 08:34:33.976 078 13200.46 718.23 57183.05 88888.00 2006-03-19 08:34:34.976 078 13201.11 718.23 57182.55 88888.00 2006-03-19 08:34:35.976 078 13199.94 718.48 57182.07 88888.00 2006-03-19 08:34:36.976 078 13200.59 718.60 57182.19 88888.00 2006-03-19 08:34:37.976 078 13199.42 717.98 57181.82 88888.00 2006-03-19 08:34:38.976 078 13199.29 717.86 57182.31 88888.00 2006-03-19 08:34:39.976 078 13200.20 717.86 57181.58 88888.00 2006-03-19 08:34:40.976 078 13199.94 717.73 57181.70 88888.00 2006-03-19 08:34:41.976 078 13199.29 718.60 57182.07 88888.00 2006-03-19 08:34:42.976 078 13199.03 718.35 57181.21 88888.00 2006-03-19 08:34:43.976 078 13199.29 717.98 57181.09 88888.00 2006-03-19 08:34:44.976 078 13198.51 718.23 57181.21 88888.00 2006-03-19 08:34:45.976 078 13198.51 718.85 57181.21 88888.00 2006-03-19 08:34:46.976 078 13198.77 718.35 57180.60 88888.00 2006-03-19 08:34:47.976 078 13198.38 718.97 57181.09 88888.00 2006-03-19 08:34:48.976 078 13198.25 718.10 57180.11 88888.00 2006-03-19 08:34:49.976 078 13197.74 718.23 57180.48 88888.00 2006-03-19 08:34:50.976 078 13197.48 718.85 57180.48 88888.00 2006-03-19 08:34:51.976 078 13197.35 718.60 57180.11 88888.00 2006-03-19 08:34:52.976 078 13197.74 718.97 57180.11 88888.00 2006-03-19 08:34:53.976 078 13196.83 718.97 57179.62 88888.00 2006-03-19 08:34:54.976 078 13197.48 719.34 57179.62 88888.00 2006-03-19 08:34:55.976 078 13197.48 719.22 57178.89 88888.00 2006-03-19 08:34:56.976 078 13196.96 719.84 57179.13 88888.00 2006-03-19 08:34:57.976 078 13196.83 720.71 57179.87 88888.00 2006-03-19 08:34:58.976 078 13196.70 719.96 57178.77 88888.00 2006-03-19 08:34:59.976 078 13196.96 720.83 57179.38 88888.00 2006-03-19 08:35:00.976 078 13195.66 720.46 57178.77 88888.00 2006-03-19 08:35:01.976 078 13195.66 720.58 57178.28 88888.00 2006-03-19 08:35:02.976 078 13195.66 720.58 57178.64 88888.00 2006-03-19 08:35:03.976 078 13195.27 720.46 57178.89 88888.00 2006-03-19 08:35:04.976 078 13195.27 720.09 57178.16 88888.00 2006-03-19 08:35:05.976 078 13195.53 720.09 57178.64 88888.00 2006-03-19 08:35:06.976 078 13195.66 720.21 57178.03 88888.00 2006-03-19 08:35:07.976 078 13195.01 720.09 57178.40 88888.00 2006-03-19 08:35:08.976 078 13194.49 720.09 57177.42 88888.00 2006-03-19 08:35:09.976 078 13195.01 719.71 57177.79 88888.00 2006-03-19 08:35:10.976 078 13194.75 720.33 57177.30 88888.00 2006-03-19 08:35:11.976 078 13195.53 719.71 57176.32 88888.00 2006-03-19 08:35:12.976 078 13194.49 719.34 57176.81 88888.00 2006-03-19 08:35:13.976 078 13194.49 719.71 57175.95 88888.00 2006-03-19 08:35:14.976 078 13194.49 720.33 57177.42 88888.00 2006-03-19 08:35:15.976 078 13194.10 720.46 57176.57 88888.00 2006-03-19 08:35:16.976 078 13194.10 720.33 57176.20 88888.00 2006-03-19 08:35:17.976 078 13194.49 719.96 57176.08 88888.00 2006-03-19 08:35:18.976 078 13193.19 720.46 57176.08 88888.00 2006-03-19 08:35:19.976 078 13193.45 720.58 57175.71 88888.00 2006-03-19 08:35:20.976 078 13193.45 720.46 57175.10 88888.00 2006-03-19 08:35:21.976 078 13193.97 720.95 57175.34 88888.00 2006-03-19 08:35:22.976 078 13193.58 720.46 57175.34 88888.00 2006-03-19 08:35:23.976 078 13193.06 719.96 57174.98 88888.00 2006-03-19 08:35:24.976 078 13192.54 720.09 57175.59 88888.00 2006-03-19 08:35:25.976 078 13192.67 720.46 57174.61 88888.00 2006-03-19 08:35:26.976 078 13193.19 720.46 57174.49 88888.00 2006-03-19 08:35:27.976 078 13192.93 720.95 57174.12 88888.00 2006-03-19 08:35:28.976 078 13192.28 721.20 57174.12 88888.00 2006-03-19 08:35:29.976 078 13192.15 720.83 57174.12 88888.00 2006-03-19 08:35:30.976 078 13192.28 720.58 57174.24 88888.00 2006-03-19 08:35:31.976 078 13192.02 720.21 57173.51 88888.00 2006-03-19 08:35:32.976 078 13191.50 720.58 57173.39 88888.00 2006-03-19 08:35:33.976 078 13191.11 720.46 57173.75 88888.00 2006-03-19 08:35:34.976 078 13191.24 720.95 57173.39 88888.00 2006-03-19 08:35:35.976 078 13190.98 720.95 57173.27 88888.00 2006-03-19 08:35:36.976 078 13191.24 720.46 57173.27 88888.00 2006-03-19 08:35:37.976 078 13190.72 720.95 57172.90 88888.00 2006-03-19 08:35:38.976 078 13190.20 719.84 57173.14 88888.00 2006-03-19 08:35:39.976 078 13191.11 720.58 57172.65 88888.00 2006-03-19 08:35:40.976 078 13190.46 720.58 57172.65 88888.00 2006-03-19 08:35:41.976 078 13190.20 720.95 57172.16 88888.00 2006-03-19 08:35:42.976 078 13190.07 720.46 57172.16 88888.00 2006-03-19 08:35:43.976 078 13189.29 721.20 57171.43 88888.00 2006-03-19 08:35:44.976 078 13189.29 720.95 57171.68 88888.00 2006-03-19 08:35:45.976 078 13188.64 720.58 57172.04 88888.00 2006-03-19 08:35:46.976 078 13188.90 721.20 57171.92 88888.00 2006-03-19 08:35:47.976 078 13188.38 721.08 57170.94 88888.00 2006-03-19 08:35:48.976 078 13188.12 720.33 57170.45 88888.00 2006-03-19 08:35:49.976 078 13187.86 720.71 57170.70 88888.00 2006-03-19 08:35:50.976 078 13187.86 720.58 57170.82 88888.00 2006-03-19 08:35:51.976 078 13187.47 721.08 57170.33 88888.00 2006-03-19 08:35:52.976 078 13187.34 720.46 57170.70 88888.00 2006-03-19 08:35:53.976 078 13187.60 720.58 57170.21 88888.00 2006-03-19 08:35:54.976 078 13186.82 720.71 57170.45 88888.00 2006-03-19 08:35:55.976 078 13186.56 721.08 57169.72 88888.00 2006-03-19 08:35:56.976 078 13185.78 721.32 57169.47 88888.00 2006-03-19 08:35:57.976 078 13186.43 720.95 57168.74 88888.00 2006-03-19 08:35:58.976 078 13186.17 720.83 57168.86 88888.00 2006-03-19 08:35:59.976 078 13185.39 720.95 57169.35 88888.00 2006-03-19 08:36:00.976 078 13184.87 721.08 57169.35 88888.00 2006-03-19 08:36:01.976 078 13185.00 721.70 57168.74 88888.00 2006-03-19 08:36:02.976 078 13184.74 720.71 57168.01 88888.00 2006-03-19 08:36:03.976 078 13184.22 720.95 57168.01 88888.00 2006-03-19 08:36:04.976 078 13184.74 720.09 57167.64 88888.00 2006-03-19 08:36:05.976 078 13184.74 719.84 57168.62 88888.00 2006-03-19 08:36:06.976 078 13184.74 719.96 57168.25 88888.00 2006-03-19 08:36:07.976 078 13184.35 720.21 57167.88 88888.00 2006-03-19 08:36:08.976 078 13184.87 719.84 57167.76 88888.00 2006-03-19 08:36:09.976 078 13185.26 720.46 57167.64 88888.00 2006-03-19 08:36:10.976 078 13184.35 720.46 57167.52 88888.00 2006-03-19 08:36:11.976 078 13184.87 721.45 57167.88 88888.00 2006-03-19 08:36:12.976 078 13185.00 721.94 57167.88 88888.00 2006-03-19 08:36:13.976 078 13185.00 720.95 57167.15 88888.00 2006-03-19 08:36:14.976 078 13185.13 720.83 57167.52 88888.00 2006-03-19 08:36:15.976 078 13186.04 721.08 57167.64 88888.00 2006-03-19 08:36:16.976 078 13185.00 721.32 57167.52 88888.00 2006-03-19 08:36:17.976 078 13185.00 721.08 57166.91 88888.00 2006-03-19 08:36:18.976 078 13185.26 721.20 57167.15 88888.00 2006-03-19 08:36:19.976 078 13185.39 721.08 57167.03 88888.00 2006-03-19 08:36:20.976 078 13185.52 721.82 57167.03 88888.00 2006-03-19 08:36:21.976 078 13185.39 721.82 57166.54 88888.00 2006-03-19 08:36:22.976 078 13185.00 721.45 57166.54 88888.00 2006-03-19 08:36:23.976 078 13185.26 721.45 57166.05 88888.00 2006-03-19 08:36:24.976 078 13185.00 721.57 57167.03 88888.00 2006-03-19 08:36:25.976 078 13185.39 721.45 57167.03 88888.00 2006-03-19 08:36:26.976 078 13185.65 721.20 57167.27 88888.00 2006-03-19 08:36:27.976 078 13185.78 721.70 57166.42 88888.00 2006-03-19 08:36:28.976 078 13185.52 721.82 57166.66 88888.00 2006-03-19 08:36:29.976 078 13186.04 721.82 57166.79 88888.00 2006-03-19 08:36:30.976 078 13186.43 721.94 57167.76 88888.00 2006-03-19 08:36:31.976 078 13186.82 722.69 57167.15 88888.00 2006-03-19 08:36:32.976 078 13187.08 722.44 57167.27 88888.00 2006-03-19 08:36:33.976 078 13186.56 721.94 57167.27 88888.00 2006-03-19 08:36:34.976 078 13187.47 722.81 57167.03 88888.00 2006-03-19 08:36:35.976 078 13187.34 722.07 57166.91 88888.00 2006-03-19 08:36:36.976 078 13187.73 722.19 57167.03 88888.00 2006-03-19 08:36:37.976 078 13187.34 722.56 57167.88 88888.00 2006-03-19 08:36:38.976 078 13187.86 722.81 57167.39 88888.00 2006-03-19 08:36:39.976 078 13187.47 723.06 57167.64 88888.00 2006-03-19 08:36:40.976 078 13187.34 723.68 57167.52 88888.00 2006-03-19 08:36:41.976 078 13187.34 723.31 57167.03 88888.00 2006-03-19 08:36:42.976 078 13187.34 723.43 57167.64 88888.00 2006-03-19 08:36:43.976 078 13186.82 723.68 57167.15 88888.00 2006-03-19 08:36:44.976 078 13186.95 723.18 57167.39 88888.00 2006-03-19 08:36:45.976 078 13186.56 723.55 57167.64 88888.00 2006-03-19 08:36:46.976 078 13185.78 723.68 57167.64 88888.00 2006-03-19 08:36:47.976 078 13185.65 723.93 57166.66 88888.00 2006-03-19 08:36:48.976 078 13185.26 723.18 57167.76 88888.00 2006-03-19 08:36:49.976 078 13184.74 722.81 57167.52 88888.00 2006-03-19 08:36:50.976 078 13185.13 723.06 57166.42 88888.00 2006-03-19 08:36:51.976 078 13184.87 722.56 57167.52 88888.00 2006-03-19 08:36:52.976 078 13185.26 723.06 57167.39 88888.00 2006-03-19 08:36:53.976 078 13185.52 723.06 57167.64 88888.00 2006-03-19 08:36:54.976 078 13185.26 723.43 57167.39 88888.00 2006-03-19 08:36:55.976 078 13184.87 723.31 57167.52 88888.00 2006-03-19 08:36:56.976 078 13185.13 723.43 57167.76 88888.00 2006-03-19 08:36:57.976 078 13185.39 722.93 57167.15 88888.00 2006-03-19 08:36:58.976 078 13184.87 723.93 57166.91 88888.00 2006-03-19 08:36:59.976 078 13185.52 723.93 57167.52 88888.00 2006-03-19 08:37:00.976 078 13185.78 724.05 57167.64 88888.00 2006-03-19 08:37:01.976 078 13186.43 724.05 57167.15 88888.00 2006-03-19 08:37:02.976 078 13185.39 724.54 57167.15 88888.00 2006-03-19 08:37:03.976 078 13185.78 724.30 57167.64 88888.00 2006-03-19 08:37:04.976 078 13185.91 724.42 57167.64 88888.00 2006-03-19 08:37:05.976 078 13185.39 724.42 57166.91 88888.00 2006-03-19 08:37:06.976 078 13185.00 724.30 57167.39 88888.00 2006-03-19 08:37:07.976 078 13185.78 724.92 57167.39 88888.00 2006-03-19 08:37:08.976 078 13184.74 723.80 57167.27 88888.00 2006-03-19 08:37:09.976 078 13184.87 724.05 57167.27 88888.00 2006-03-19 08:37:10.976 078 13183.83 724.05 57167.76 88888.00 2006-03-19 08:37:11.976 078 13183.44 723.80 57166.91 88888.00 2006-03-19 08:37:12.976 078 13183.83 723.43 57167.52 88888.00 2006-03-19 08:37:13.976 078 13182.66 723.31 57167.27 88888.00 2006-03-19 08:37:14.976 078 13183.70 723.68 57167.52 88888.00 2006-03-19 08:37:15.976 078 13184.87 724.17 57166.79 88888.00 2006-03-19 08:37:16.976 078 13184.09 724.05 57166.79 88888.00 2006-03-19 08:37:17.976 078 13184.22 724.92 57166.54 88888.00 2006-03-19 08:37:18.976 078 13184.22 724.67 57166.54 88888.00 2006-03-19 08:37:19.976 078 13184.22 723.80 57166.54 88888.00 2006-03-19 08:37:20.976 078 13183.57 725.04 57166.54 88888.00 2006-03-19 08:37:21.976 078 13183.57 724.30 57165.32 88888.00 2006-03-19 08:37:22.976 078 13183.70 724.42 57166.42 88888.00 2006-03-19 08:37:23.976 078 13184.48 724.92 57165.44 88888.00 2006-03-19 08:37:24.976 078 13183.57 725.41 57166.66 88888.00 2006-03-19 08:37:25.976 078 13184.09 725.04 57166.17 88888.00 2006-03-19 08:37:26.976 078 13183.18 725.16 57165.68 88888.00 2006-03-19 08:37:27.976 078 13182.79 724.79 57165.93 88888.00 2006-03-19 08:37:28.976 078 13182.27 724.54 57165.20 88888.00 2006-03-19 08:37:29.976 078 13182.79 724.67 57166.17 88888.00 2006-03-19 08:37:30.976 078 13182.01 724.30 57165.68 88888.00 2006-03-19 08:37:31.976 078 13182.14 724.54 57165.20 88888.00 2006-03-19 08:37:32.976 078 13182.40 726.03 57165.32 88888.00 2006-03-19 08:37:33.976 078 13182.01 725.16 57165.07 88888.00 2006-03-19 08:37:34.976 078 13182.01 725.66 57164.71 88888.00 2006-03-19 08:37:35.976 078 13182.40 725.04 57165.20 88888.00 2006-03-19 08:37:36.976 078 13182.27 725.66 57164.95 88888.00 2006-03-19 08:37:37.976 078 13182.79 725.66 57165.44 88888.00 2006-03-19 08:37:38.976 078 13182.53 725.16 57164.83 88888.00 2006-03-19 08:37:39.976 078 13182.01 725.54 57164.83 88888.00 2006-03-19 08:37:40.976 078 13182.14 725.29 57164.95 88888.00 2006-03-19 08:37:41.976 078 13182.79 725.66 57165.32 88888.00 2006-03-19 08:37:42.976 078 13182.27 725.78 57164.46 88888.00 2006-03-19 08:37:43.976 078 13182.66 725.54 57165.32 88888.00 2006-03-19 08:37:44.976 078 13183.05 724.92 57164.95 88888.00 2006-03-19 08:37:45.976 078 13182.92 725.78 57164.83 88888.00 2006-03-19 08:37:46.976 078 13181.62 724.92 57165.32 88888.00 2006-03-19 08:37:47.976 078 13182.14 724.92 57164.46 88888.00 2006-03-19 08:37:48.976 078 13183.05 724.42 57163.97 88888.00 2006-03-19 08:37:49.976 078 13182.66 724.05 57164.34 88888.00 2006-03-19 08:37:50.976 078 13183.05 723.68 57163.85 88888.00 2006-03-19 08:37:51.976 078 13183.05 723.93 57164.58 88888.00 2006-03-19 08:37:52.976 078 13182.66 723.80 57164.58 88888.00 2006-03-19 08:37:53.976 078 13183.70 724.42 57164.09 88888.00 2006-03-19 08:37:54.976 078 13183.70 724.42 57164.21 88888.00 2006-03-19 08:37:55.976 078 13183.44 723.93 57164.09 88888.00 2006-03-19 08:37:56.976 078 13184.22 724.42 57164.09 88888.00 2006-03-19 08:37:57.976 078 13184.61 724.05 57164.58 88888.00 2006-03-19 08:37:58.976 078 13183.57 723.93 57164.21 88888.00 2006-03-19 08:37:59.976 078 13184.09 724.67 57164.58 88888.00 2006-03-19 08:38:00.976 078 13183.44 724.05 57164.83 88888.00 2006-03-19 08:38:01.976 078 13183.31 724.42 57164.58 88888.00 2006-03-19 08:38:02.976 078 13184.35 723.18 57164.34 88888.00 2006-03-19 08:38:03.976 078 13184.48 723.68 57163.97 88888.00 2006-03-19 08:38:04.976 078 13184.87 724.30 57164.34 88888.00 2006-03-19 08:38:05.976 078 13185.39 724.30 57164.34 88888.00 2006-03-19 08:38:06.976 078 13185.13 724.67 57164.46 88888.00 2006-03-19 08:38:07.976 078 13184.74 724.42 57164.95 88888.00 2006-03-19 08:38:08.976 078 13185.52 724.54 57164.58 88888.00 2006-03-19 08:38:09.976 078 13185.52 725.16 57164.95 88888.00 2006-03-19 08:38:10.976 078 13185.13 725.16 57165.07 88888.00 2006-03-19 08:38:11.976 078 13186.04 724.17 57165.56 88888.00 2006-03-19 08:38:12.976 078 13186.56 724.79 57164.95 88888.00 2006-03-19 08:38:13.976 078 13186.04 725.41 57164.95 88888.00 2006-03-19 08:38:14.976 078 13186.04 724.30 57165.68 88888.00 2006-03-19 08:38:15.976 078 13186.30 724.17 57166.05 88888.00 2006-03-19 08:38:16.976 078 13185.39 724.54 57165.20 88888.00 2006-03-19 08:38:17.976 078 13184.74 724.92 57165.32 88888.00 2006-03-19 08:38:18.976 078 13185.00 724.54 57165.32 88888.00 2006-03-19 08:38:19.976 078 13185.26 724.92 57164.95 88888.00 2006-03-19 08:38:20.976 078 13184.35 724.79 57165.44 88888.00 2006-03-19 08:38:21.976 078 13184.87 725.29 57165.56 88888.00 2006-03-19 08:38:22.976 078 13185.00 724.79 57165.93 88888.00 2006-03-19 08:38:23.976 078 13184.61 724.92 57165.68 88888.00 2006-03-19 08:38:24.976 078 13184.87 725.78 57165.80 88888.00 2006-03-19 08:38:25.976 078 13185.39 724.67 57165.68 88888.00 2006-03-19 08:38:26.976 078 13184.48 724.92 57166.54 88888.00 2006-03-19 08:38:27.976 078 13183.96 724.79 57166.17 88888.00 2006-03-19 08:38:28.976 078 13184.09 725.04 57166.17 88888.00 2006-03-19 08:38:29.976 078 13185.26 725.41 57167.15 88888.00 2006-03-19 08:38:30.976 078 13185.26 726.15 57165.80 88888.00 2006-03-19 08:38:31.976 078 13185.26 725.91 57166.66 88888.00 2006-03-19 08:38:32.976 078 13185.00 725.78 57166.05 88888.00 2006-03-19 08:38:33.976 078 13184.48 725.54 57166.54 88888.00 2006-03-19 08:38:34.976 078 13184.61 724.92 57166.17 88888.00 2006-03-19 08:38:35.976 078 13184.35 725.66 57166.91 88888.00 2006-03-19 08:38:36.976 078 13184.48 725.29 57166.66 88888.00 2006-03-19 08:38:37.976 078 13185.39 724.92 57166.66 88888.00 2006-03-19 08:38:38.976 078 13185.26 725.54 57166.54 88888.00 2006-03-19 08:38:39.976 078 13185.52 725.91 57166.79 88888.00 2006-03-19 08:38:40.976 078 13185.91 725.66 57166.54 88888.00 2006-03-19 08:38:41.976 078 13186.17 725.91 57167.03 88888.00 2006-03-19 08:38:42.976 078 13186.04 725.41 57166.79 88888.00 2006-03-19 08:38:43.976 078 13186.69 725.16 57167.03 88888.00 2006-03-19 08:38:44.976 078 13186.56 726.03 57167.15 88888.00 2006-03-19 08:38:45.976 078 13186.82 726.28 57167.39 88888.00 2006-03-19 08:38:46.976 078 13186.04 726.53 57167.64 88888.00 2006-03-19 08:38:47.976 078 13185.91 725.29 57167.03 88888.00 2006-03-19 08:38:48.976 078 13185.65 725.91 57167.52 88888.00 2006-03-19 08:38:49.976 078 13186.17 726.03 57168.01 88888.00 2006-03-19 08:38:50.976 078 13186.17 725.54 57167.39 88888.00 2006-03-19 08:38:51.976 078 13185.78 725.04 57167.27 88888.00 2006-03-19 08:38:52.976 078 13185.91 724.79 57167.15 88888.00 2006-03-19 08:38:53.976 078 13185.78 725.54 57166.91 88888.00 2006-03-19 08:38:54.976 078 13186.30 725.29 57167.52 88888.00 2006-03-19 08:38:55.976 078 13185.91 725.29 57167.27 88888.00 2006-03-19 08:38:56.976 078 13185.91 725.29 57167.15 88888.00 2006-03-19 08:38:57.976 078 13185.78 725.04 57167.03 88888.00 2006-03-19 08:38:58.976 078 13186.82 725.91 57166.91 88888.00 2006-03-19 08:38:59.976 078 13186.30 726.03 57166.30 88888.00 2006-03-19 08:39:00.976 078 13186.04 725.16 57166.66 88888.00 2006-03-19 08:39:01.976 078 13185.78 725.78 57166.42 88888.00 2006-03-19 08:39:02.976 078 13185.65 725.04 57166.66 88888.00 2006-03-19 08:39:03.976 078 13184.48 724.54 57166.54 88888.00 2006-03-19 08:39:04.976 078 13183.70 724.67 57166.30 88888.00 2006-03-19 08:39:05.976 078 13184.09 724.54 57166.05 88888.00 2006-03-19 08:39:06.976 078 13183.96 724.05 57165.93 88888.00 2006-03-19 08:39:07.976 078 13183.70 723.93 57165.56 88888.00 2006-03-19 08:39:08.976 078 13184.87 723.55 57165.93 88888.00 2006-03-19 08:39:09.976 078 13183.96 724.05 57166.30 88888.00 2006-03-19 08:39:10.976 078 13184.22 724.30 57165.20 88888.00 2006-03-19 08:39:11.976 078 13184.61 724.54 57165.80 88888.00 2006-03-19 08:39:12.976 078 13184.87 724.92 57165.20 88888.00 2006-03-19 08:39:13.976 078 13184.22 725.54 57165.20 88888.00 2006-03-19 08:39:14.976 078 13183.44 725.41 57165.56 88888.00 2006-03-19 08:39:15.976 078 13184.09 725.16 57165.32 88888.00 2006-03-19 08:39:16.976 078 13183.96 725.41 57165.07 88888.00 2006-03-19 08:39:17.976 078 13183.70 725.29 57164.09 88888.00 2006-03-19 08:39:18.976 078 13183.96 724.42 57164.46 88888.00 2006-03-19 08:39:19.976 078 13184.09 724.92 57164.46 88888.00 2006-03-19 08:39:20.976 078 13184.35 725.04 57164.95 88888.00 2006-03-19 08:39:21.976 078 13184.35 724.42 57165.07 88888.00 2006-03-19 08:39:22.976 078 13184.87 724.67 57164.83 88888.00 2006-03-19 08:39:23.976 078 13183.96 725.04 57164.83 88888.00 2006-03-19 08:39:24.976 078 13185.39 725.29 57164.83 88888.00 2006-03-19 08:39:25.976 078 13185.00 725.41 57164.83 88888.00 2006-03-19 08:39:26.976 078 13184.61 725.41 57165.07 88888.00 2006-03-19 08:39:27.976 078 13185.39 725.66 57165.20 88888.00 2006-03-19 08:39:28.976 078 13184.87 724.79 57164.95 88888.00 2006-03-19 08:39:29.976 078 13185.00 724.67 57164.95 88888.00 2006-03-19 08:39:30.976 078 13186.30 725.41 57165.07 88888.00 2006-03-19 08:39:31.976 078 13185.26 725.29 57165.93 88888.00 2006-03-19 08:39:32.976 078 13184.48 725.41 57165.68 88888.00 2006-03-19 08:39:33.976 078 13184.22 725.66 57165.80 88888.00 2006-03-19 08:39:34.976 078 13183.83 725.91 57165.56 88888.00 2006-03-19 08:39:35.976 078 13184.35 725.91 57164.58 88888.00 2006-03-19 08:39:36.976 078 13184.09 725.41 57164.95 88888.00 2006-03-19 08:39:37.976 078 13183.96 725.66 57165.07 88888.00 2006-03-19 08:39:38.976 078 13184.09 726.03 57165.32 88888.00 2006-03-19 08:39:39.976 078 13183.18 725.16 57164.95 88888.00 2006-03-19 08:39:40.976 078 13183.96 724.92 57165.20 88888.00 2006-03-19 08:39:41.976 078 13183.05 724.42 57165.07 88888.00 2006-03-19 08:39:42.976 078 13182.53 725.16 57165.20 88888.00 2006-03-19 08:39:43.976 078 13182.40 725.29 57165.07 88888.00 2006-03-19 08:39:44.976 078 13182.53 725.04 57165.56 88888.00 2006-03-19 08:39:45.976 078 13181.88 724.79 57164.95 88888.00 2006-03-19 08:39:46.976 078 13181.49 724.42 57164.83 88888.00 2006-03-19 08:39:47.976 078 13181.75 724.54 57164.34 88888.00 2006-03-19 08:39:48.976 078 13182.66 725.16 57164.83 88888.00 2006-03-19 08:39:49.976 078 13182.53 724.92 57165.07 88888.00 2006-03-19 08:39:50.976 078 13182.66 725.04 57165.07 88888.00 2006-03-19 08:39:51.976 078 13182.01 725.29 57164.58 88888.00 2006-03-19 08:39:52.976 078 13182.40 725.41 57164.95 88888.00 2006-03-19 08:39:53.976 078 13182.66 725.66 57164.83 88888.00 2006-03-19 08:39:54.976 078 13182.66 726.28 57164.58 88888.00 2006-03-19 08:39:55.976 078 13182.14 725.78 57164.83 88888.00 2006-03-19 08:39:56.976 078 13182.27 725.91 57164.71 88888.00 2006-03-19 08:39:57.976 078 13183.05 726.40 57164.95 88888.00 2006-03-19 08:39:58.976 078 13183.31 725.78 57164.95 88888.00 2006-03-19 08:39:59.976 078 13182.79 726.28 57165.20 88888.00 2006-03-19 08:40:00.976 078 13183.44 725.78 57164.46 88888.00 2006-03-19 08:40:01.976 078 13183.31 725.91 57164.58 88888.00 2006-03-19 08:40:02.976 078 13184.48 725.91 57165.07 88888.00 2006-03-19 08:40:03.976 078 13184.61 725.66 57164.58 88888.00 2006-03-19 08:40:04.976 078 13184.61 726.03 57164.95 88888.00 2006-03-19 08:40:05.976 078 13184.74 726.28 57165.20 88888.00 2006-03-19 08:40:06.976 078 13184.22 726.40 57164.46 88888.00 2006-03-19 08:40:07.976 078 13184.61 726.90 57164.34 88888.00 2006-03-19 08:40:08.976 078 13184.35 726.03 57164.71 88888.00 2006-03-19 08:40:09.976 078 13183.70 726.28 57164.95 88888.00 2006-03-19 08:40:10.976 078 13183.83 726.77 57164.46 88888.00 2006-03-19 08:40:11.976 078 13183.44 726.53 57163.85 88888.00 2006-03-19 08:40:12.976 078 13184.09 726.90 57164.58 88888.00 2006-03-19 08:40:13.976 078 13183.96 726.65 57164.46 88888.00 2006-03-19 08:40:14.976 078 13184.22 727.27 57164.21 88888.00 2006-03-19 08:40:15.976 078 13183.83 726.90 57164.21 88888.00 2006-03-19 08:40:16.976 078 13183.83 727.27 57164.58 88888.00 2006-03-19 08:40:17.976 078 13185.26 727.27 57164.34 88888.00 2006-03-19 08:40:18.976 078 13185.26 727.27 57164.71 88888.00 2006-03-19 08:40:19.976 078 13185.78 727.76 57164.71 88888.00 2006-03-19 08:40:20.976 078 13186.43 727.27 57164.83 88888.00 2006-03-19 08:40:21.976 078 13187.47 727.02 57164.21 88888.00 2006-03-19 08:40:22.976 078 13187.34 727.39 57163.85 88888.00 2006-03-19 08:40:23.976 078 13187.47 727.52 57164.95 88888.00 2006-03-19 08:40:24.976 078 13187.21 728.01 57164.21 88888.00 2006-03-19 08:40:25.976 078 13186.95 728.01 57164.58 88888.00 2006-03-19 08:40:26.976 078 13186.56 728.51 57164.58 88888.00 2006-03-19 08:40:27.976 078 13186.17 728.01 57164.34 88888.00 2006-03-19 08:40:28.976 078 13186.43 728.38 57164.95 88888.00 2006-03-19 08:40:29.976 078 13185.91 727.89 57164.21 88888.00 2006-03-19 08:40:30.976 078 13186.56 727.89 57164.58 88888.00 2006-03-19 08:40:31.976 078 13187.21 728.01 57163.85 88888.00 2006-03-19 08:40:32.976 078 13186.43 728.51 57165.20 88888.00 2006-03-19 08:40:33.976 078 13185.91 728.38 57163.85 88888.00 2006-03-19 08:40:34.976 078 13186.69 728.38 57164.34 88888.00 2006-03-19 08:40:35.976 078 13186.17 728.51 57164.34 88888.00 2006-03-19 08:40:36.976 078 13186.82 729.25 57165.32 88888.00 2006-03-19 08:40:37.976 078 13187.34 728.63 57165.32 88888.00 2006-03-19 08:40:38.976 078 13187.73 728.51 57164.71 88888.00 2006-03-19 08:40:39.976 078 13187.47 728.76 57164.46 88888.00 2006-03-19 08:40:40.976 078 13186.82 729.13 57165.32 88888.00 2006-03-19 08:40:41.976 078 13185.78 729.99 57165.07 88888.00 2006-03-19 08:40:42.976 078 13185.78 730.74 57165.07 88888.00 2006-03-19 08:40:43.976 078 13185.65 730.24 57165.32 88888.00 2006-03-19 08:40:44.976 078 13185.52 729.75 57165.20 88888.00 2006-03-19 08:40:45.976 078 13185.78 729.50 57163.73 88888.00 2006-03-19 08:40:46.976 078 13186.04 729.62 57164.58 88888.00 2006-03-19 08:40:47.976 078 13186.56 730.12 57164.95 88888.00 2006-03-19 08:40:48.976 078 13186.82 729.87 57165.07 88888.00 2006-03-19 08:40:49.976 078 13186.56 729.87 57165.07 88888.00 2006-03-19 08:40:50.976 078 13186.30 730.24 57165.56 88888.00 2006-03-19 08:40:51.976 078 13186.17 730.49 57164.71 88888.00 2006-03-19 08:40:52.976 078 13186.56 730.12 57165.56 88888.00 2006-03-19 08:40:53.976 078 13186.43 730.37 57165.07 88888.00 2006-03-19 08:40:54.976 078 13186.30 729.75 57165.20 88888.00 2006-03-19 08:40:55.976 078 13186.69 730.12 57165.20 88888.00 2006-03-19 08:40:56.976 078 13186.30 730.12 57165.07 88888.00 2006-03-19 08:40:57.976 078 13186.30 729.87 57164.58 88888.00 2006-03-19 08:40:58.976 078 13186.17 729.99 57164.83 88888.00 2006-03-19 08:40:59.976 078 13186.17 729.99 57164.58 88888.00 2006-03-19 08:41:00.976 078 13185.78 729.62 57165.56 88888.00 2006-03-19 08:41:01.976 078 13187.08 729.38 57165.07 88888.00 2006-03-19 08:41:02.976 078 13186.69 730.12 57165.20 88888.00 2006-03-19 08:41:03.976 078 13186.69 729.62 57163.73 88888.00 2006-03-19 08:41:04.976 078 13186.17 730.49 57164.46 88888.00 2006-03-19 08:41:05.976 078 13186.43 730.61 57164.34 88888.00 2006-03-19 08:41:06.976 078 13186.17 729.99 57163.73 88888.00 2006-03-19 08:41:07.976 078 13185.78 730.37 57164.34 88888.00 2006-03-19 08:41:08.976 078 13185.65 730.37 57164.58 88888.00 2006-03-19 08:41:09.976 078 13185.52 729.87 57164.21 88888.00 2006-03-19 08:41:10.976 078 13186.17 730.37 57164.46 88888.00 2006-03-19 08:41:11.976 078 13186.30 729.99 57163.48 88888.00 2006-03-19 08:41:12.976 078 13185.65 730.37 57163.97 88888.00 2006-03-19 08:41:13.976 078 13185.00 730.37 57163.97 88888.00 2006-03-19 08:41:14.976 078 13184.61 729.75 57164.58 88888.00 2006-03-19 08:41:15.976 078 13184.61 729.13 57163.97 88888.00 2006-03-19 08:41:16.976 078 13184.48 729.62 57163.24 88888.00 2006-03-19 08:41:17.976 078 13184.61 730.24 57163.61 88888.00 2006-03-19 08:41:18.976 078 13185.65 730.24 57163.12 88888.00 2006-03-19 08:41:19.976 078 13185.78 730.24 57162.38 88888.00 2006-03-19 08:41:20.976 078 13186.82 730.86 57163.12 88888.00 2006-03-19 08:41:21.976 078 13187.34 730.86 57163.24 88888.00 2006-03-19 08:41:22.976 078 13187.73 730.86 57163.36 88888.00 2006-03-19 08:41:23.976 078 13188.25 731.11 57163.48 88888.00 2006-03-19 08:41:24.976 078 13188.38 730.61 57162.99 88888.00 2006-03-19 08:41:25.976 078 13189.03 730.86 57163.36 88888.00 2006-03-19 08:41:26.976 078 13189.03 731.23 57163.48 88888.00 2006-03-19 08:41:27.976 078 13189.03 732.35 57163.73 88888.00 2006-03-19 08:41:28.976 078 13189.29 731.85 57162.99 88888.00 2006-03-19 08:41:29.976 078 13189.16 731.23 57163.24 88888.00 2006-03-19 08:41:30.976 078 13189.03 731.60 57163.73 88888.00 2006-03-19 08:41:31.976 078 13188.90 731.48 57163.97 88888.00 2006-03-19 08:41:32.976 078 13189.29 730.86 57163.36 88888.00 2006-03-19 08:41:33.976 078 13188.64 732.22 57163.73 88888.00 2006-03-19 08:41:34.976 078 13189.16 731.85 57163.48 88888.00 2006-03-19 08:41:35.976 078 13189.94 731.98 57164.58 88888.00 2006-03-19 08:41:36.976 078 13189.68 732.60 57163.97 88888.00 2006-03-19 08:41:37.976 078 13189.55 732.22 57164.46 88888.00 2006-03-19 08:41:38.976 078 13189.55 732.22 57164.46 88888.00 2006-03-19 08:41:39.976 078 13189.68 732.35 57163.97 88888.00 2006-03-19 08:41:40.976 078 13189.16 731.85 57164.34 88888.00 2006-03-19 08:41:41.976 078 13189.55 731.85 57164.83 88888.00 2006-03-19 08:41:42.976 078 13189.81 732.10 57164.83 88888.00 2006-03-19 08:41:43.976 078 13189.55 732.35 57164.34 88888.00 2006-03-19 08:41:44.976 078 13189.42 731.73 57164.95 88888.00 2006-03-19 08:41:45.976 078 13189.81 731.85 57164.34 88888.00 2006-03-19 08:41:46.976 078 13189.29 731.60 57164.83 88888.00 2006-03-19 08:41:47.976 078 13189.03 731.60 57164.58 88888.00 2006-03-19 08:41:48.976 078 13189.03 732.10 57164.95 88888.00 2006-03-19 08:41:49.976 078 13189.16 731.98 57164.71 88888.00 2006-03-19 08:41:50.976 078 13189.42 732.10 57164.58 88888.00 2006-03-19 08:41:51.976 078 13188.77 732.10 57165.20 88888.00 2006-03-19 08:41:52.975 078 13188.77 731.85 57164.95 88888.00 2006-03-19 08:41:53.975 078 13188.51 731.36 57164.71 88888.00 2006-03-19 08:41:54.975 078 13188.12 730.37 57165.20 88888.00 2006-03-19 08:41:55.975 078 13188.90 730.61 57164.71 88888.00 2006-03-19 08:41:56.975 078 13187.86 730.37 57165.20 88888.00 2006-03-19 08:41:57.975 078 13187.86 730.37 57165.32 88888.00 2006-03-19 08:41:58.975 078 13187.21 729.87 57164.71 88888.00 2006-03-19 08:41:59.975 078 13187.34 730.61 57165.32 88888.00 2006-03-19 08:42:00.975 078 13186.95 730.86 57164.46 88888.00 2006-03-19 08:42:01.975 078 13186.17 730.24 57164.34 88888.00 2006-03-19 08:42:02.975 078 13185.65 730.37 57164.46 88888.00 2006-03-19 08:42:03.975 078 13185.65 730.37 57164.58 88888.00 2006-03-19 08:42:04.975 078 13183.96 730.37 57164.83 88888.00 2006-03-19 08:42:05.975 078 13184.09 729.62 57164.58 88888.00 2006-03-19 08:42:06.975 078 13183.70 729.50 57164.09 88888.00 2006-03-19 08:42:07.975 078 13184.22 728.38 57163.85 88888.00 2006-03-19 08:42:08.975 078 13184.09 729.00 57163.73 88888.00 2006-03-19 08:42:09.975 078 13183.96 728.76 57163.73 88888.00 2006-03-19 08:42:10.975 078 13183.31 729.00 57163.24 88888.00 2006-03-19 08:42:11.975 078 13183.31 728.63 57162.87 88888.00 2006-03-19 08:42:12.975 078 13182.92 728.01 57162.75 88888.00 2006-03-19 08:42:13.975 078 13183.05 728.01 57162.87 88888.00 2006-03-19 08:42:14.975 078 13183.57 727.39 57162.87 88888.00 2006-03-19 08:42:15.975 078 13183.44 726.90 57162.99 88888.00 2006-03-19 08:42:16.975 078 13184.22 726.15 57162.26 88888.00 2006-03-19 08:42:17.975 078 13184.09 726.28 57162.26 88888.00 2006-03-19 08:42:18.975 078 13183.83 727.02 57162.14 88888.00 2006-03-19 08:42:19.975 078 13183.83 727.15 57161.77 88888.00 2006-03-19 08:42:20.975 078 13184.87 726.53 57161.89 88888.00 2006-03-19 08:42:21.975 078 13185.39 726.65 57162.26 88888.00 2006-03-19 08:42:22.975 078 13185.26 726.90 57161.41 88888.00 2006-03-19 08:42:23.975 078 13185.13 726.40 57161.28 88888.00 2006-03-19 08:42:24.975 078 13185.26 726.65 57161.89 88888.00 2006-03-19 08:42:25.975 078 13185.26 725.78 57161.41 88888.00 2006-03-19 08:42:26.975 078 13184.48 726.15 57161.16 88888.00 2006-03-19 08:42:27.975 078 13184.87 725.54 57161.53 88888.00 2006-03-19 08:42:28.975 078 13184.48 725.91 57161.53 88888.00 2006-03-19 08:42:29.975 078 13184.87 726.28 57161.53 88888.00 2006-03-19 08:42:30.975 078 13184.35 726.03 57160.55 88888.00 2006-03-19 08:42:31.975 078 13184.48 726.28 57160.67 88888.00 2006-03-19 08:42:32.975 078 13184.74 726.15 57161.41 88888.00 2006-03-19 08:42:33.975 078 13184.09 725.66 57161.04 88888.00 2006-03-19 08:42:34.975 078 13183.83 725.54 57160.43 88888.00 2006-03-19 08:42:35.975 078 13184.74 725.54 57160.43 88888.00 2006-03-19 08:42:36.975 078 13183.57 725.91 57160.67 88888.00 2006-03-19 08:42:37.975 078 13183.57 724.30 57161.04 88888.00 2006-03-19 08:42:38.975 078 13183.31 725.29 57160.55 88888.00 2006-03-19 08:42:39.975 078 13183.83 725.41 57160.18 88888.00 2006-03-19 08:42:40.975 078 13184.61 726.28 57160.43 88888.00 2006-03-19 08:42:41.975 078 13184.87 724.92 57160.55 88888.00 2006-03-19 08:42:42.975 078 13185.39 725.41 57160.55 88888.00 2006-03-19 08:42:43.975 078 13185.26 725.91 57160.06 88888.00 2006-03-19 08:42:44.975 078 13186.04 726.03 57160.43 88888.00 2006-03-19 08:42:45.975 078 13185.78 725.91 57159.82 88888.00 2006-03-19 08:42:46.975 078 13185.00 726.03 57160.06 88888.00 2006-03-19 08:42:47.975 078 13184.74 725.41 57159.82 88888.00 2006-03-19 08:42:48.975 078 13184.35 725.91 57159.45 88888.00 2006-03-19 08:42:49.975 078 13184.09 724.42 57159.82 88888.00 2006-03-19 08:42:50.975 078 13183.96 726.03 57159.82 88888.00 2006-03-19 08:42:51.975 078 13184.22 725.78 57159.69 88888.00 2006-03-19 08:42:52.975 078 13183.96 725.54 57160.30 88888.00 2006-03-19 08:42:53.975 078 13184.48 726.03 57160.18 88888.00 2006-03-19 08:42:54.975 078 13184.87 726.40 57160.30 88888.00 2006-03-19 08:42:55.975 078 13184.74 726.65 57160.18 88888.00 2006-03-19 08:42:56.975 078 13184.87 726.65 57160.55 88888.00 2006-03-19 08:42:57.975 078 13185.13 725.91 57160.43 88888.00 2006-03-19 08:42:58.975 078 13186.17 725.91 57159.69 88888.00 2006-03-19 08:42:59.975 078 13186.04 725.66 57160.91 88888.00 2006-03-19 08:43:00.975 078 13186.82 725.04 57159.82 88888.00 2006-03-19 08:43:01.975 078 13186.95 725.66 57160.18 88888.00 2006-03-19 08:43:02.975 078 13188.38 726.15 57159.94 88888.00 2006-03-19 08:43:03.975 078 13187.47 725.66 57160.30 88888.00 2006-03-19 08:43:04.975 078 13188.12 726.28 57160.06 88888.00 2006-03-19 08:43:05.975 078 13187.73 725.41 57160.91 88888.00 2006-03-19 08:43:06.975 078 13187.21 725.54 57160.55 88888.00 2006-03-19 08:43:07.975 078 13188.12 725.41 57160.43 88888.00 2006-03-19 08:43:08.975 078 13187.86 724.92 57160.91 88888.00 2006-03-19 08:43:09.975 078 13189.55 724.79 57160.43 88888.00 2006-03-19 08:43:10.975 078 13189.81 724.67 57160.55 88888.00 2006-03-19 08:43:11.975 078 13190.46 724.67 57160.91 88888.00 2006-03-19 08:43:12.975 078 13191.50 725.29 57160.79 88888.00 2006-03-19 08:43:13.975 078 13190.98 725.66 57160.43 88888.00 2006-03-19 08:43:14.975 078 13192.15 725.66 57160.67 88888.00 2006-03-19 08:43:15.975 078 13191.63 725.78 57160.55 88888.00 2006-03-19 08:43:16.975 078 13191.50 725.29 57161.04 88888.00 2006-03-19 08:43:17.975 078 13191.76 725.16 57161.16 88888.00 2006-03-19 08:43:18.975 078 13191.89 725.16 57161.65 88888.00 2006-03-19 08:43:19.975 078 13192.15 724.92 57161.04 88888.00 2006-03-19 08:43:20.975 078 13192.80 724.92 57161.28 88888.00 2006-03-19 08:43:21.975 078 13192.93 724.54 57162.02 88888.00 2006-03-19 08:43:22.975 078 13193.84 724.42 57161.41 88888.00 2006-03-19 08:43:23.975 078 13194.75 724.79 57162.02 88888.00 2006-03-19 08:43:24.975 078 13193.84 724.30 57161.89 88888.00 2006-03-19 08:43:25.975 078 13194.23 725.04 57162.26 88888.00 2006-03-19 08:43:26.975 078 13193.97 724.54 57162.50 88888.00 2006-03-19 08:43:27.975 078 13194.23 724.67 57162.99 88888.00 2006-03-19 08:43:28.975 078 13193.97 724.67 57162.50 88888.00 2006-03-19 08:43:29.975 078 13193.45 724.92 57162.99 88888.00 2006-03-19 08:43:30.975 078 13193.45 724.79 57162.50 88888.00 2006-03-19 08:43:31.975 078 13193.97 724.05 57162.99 88888.00 2006-03-19 08:43:32.975 078 13194.62 724.79 57162.99 88888.00 2006-03-19 08:43:33.975 078 13194.36 724.42 57163.85 88888.00 2006-03-19 08:43:34.975 078 13194.10 723.31 57163.73 88888.00 2006-03-19 08:43:35.975 078 13194.75 723.80 57163.36 88888.00 2006-03-19 08:43:36.975 078 13196.05 723.68 57162.99 88888.00 2006-03-19 08:43:37.975 078 13196.57 723.43 57163.36 88888.00 2006-03-19 08:43:38.975 078 13197.35 723.93 57163.36 88888.00 2006-03-19 08:43:39.975 078 13197.48 724.54 57162.99 88888.00 2006-03-19 08:43:40.975 078 13198.38 724.17 57164.09 88888.00 2006-03-19 08:43:41.975 078 13198.12 723.93 57163.97 88888.00 2006-03-19 08:43:42.975 078 13198.38 723.68 57164.46 88888.00 2006-03-19 08:43:43.975 078 13199.16 723.80 57164.21 88888.00 2006-03-19 08:43:44.975 078 13200.07 723.93 57164.71 88888.00 2006-03-19 08:43:45.975 078 13200.07 724.54 57164.58 88888.00 2006-03-19 08:43:46.975 078 13201.76 725.04 57164.95 88888.00 2006-03-19 08:43:47.975 078 13201.89 724.54 57165.20 88888.00 2006-03-19 08:43:48.975 078 13202.02 725.04 57165.32 88888.00 2006-03-19 08:43:49.975 078 13203.32 725.29 57165.93 88888.00 2006-03-19 08:43:50.975 078 13202.93 726.28 57165.68 88888.00 2006-03-19 08:43:51.975 078 13203.32 725.54 57166.79 88888.00 2006-03-19 08:43:52.975 078 13204.10 725.54 57165.93 88888.00 2006-03-19 08:43:53.975 078 13203.84 725.29 57165.93 88888.00 2006-03-19 08:43:54.975 078 13203.84 725.91 57166.05 88888.00 2006-03-19 08:43:55.975 078 13204.23 725.66 57166.30 88888.00 2006-03-19 08:43:56.975 078 13203.71 725.04 57166.30 88888.00 2006-03-19 08:43:57.975 078 13203.97 725.29 57166.91 88888.00 2006-03-19 08:43:58.975 078 13205.01 724.67 57166.79 88888.00 2006-03-19 08:43:59.975 078 13204.88 725.16 57167.03 88888.00 2006-03-19 08:44:00.975 078 13205.01 725.16 57166.79 88888.00 2006-03-19 08:44:01.975 078 13205.27 724.92 57166.66 88888.00 2006-03-19 08:44:02.975 078 13204.62 724.67 57167.39 88888.00 2006-03-19 08:44:03.975 078 13204.62 724.92 57167.52 88888.00 2006-03-19 08:44:04.975 078 13205.01 724.17 57167.15 88888.00 2006-03-19 08:44:05.975 078 13204.23 724.05 57167.03 88888.00 2006-03-19 08:44:06.975 078 13204.23 723.80 57167.03 88888.00 2006-03-19 08:44:07.975 078 13204.49 723.80 57167.76 88888.00 2006-03-19 08:44:08.975 078 13205.40 723.06 57167.15 88888.00 2006-03-19 08:44:09.975 078 13203.71 723.31 57167.88 88888.00 2006-03-19 08:44:10.975 078 13203.84 722.19 57167.52 88888.00 2006-03-19 08:44:11.975 078 13204.49 722.81 57167.64 88888.00 2006-03-19 08:44:12.975 078 13205.01 722.69 57167.52 88888.00 2006-03-19 08:44:13.975 078 13204.88 723.18 57167.39 88888.00 2006-03-19 08:44:14.975 078 13204.23 722.81 57167.39 88888.00 2006-03-19 08:44:15.975 078 13203.71 723.43 57167.52 88888.00 2006-03-19 08:44:16.975 078 13203.45 722.44 57167.52 88888.00 2006-03-19 08:44:17.975 078 13203.71 722.07 57167.39 88888.00 2006-03-19 08:44:18.975 078 13203.45 720.95 57167.39 88888.00 2006-03-19 08:44:19.975 078 13203.84 721.57 57167.76 88888.00 2006-03-19 08:44:20.975 078 13204.23 721.57 57168.13 88888.00 2006-03-19 08:44:21.975 078 13203.84 722.19 57168.01 88888.00 2006-03-19 08:44:22.975 078 13203.71 722.56 57168.01 88888.00 2006-03-19 08:44:23.975 078 13204.36 722.07 57167.76 88888.00 2006-03-19 08:44:24.975 078 13203.97 721.57 57167.88 88888.00 2006-03-19 08:44:25.975 078 13204.36 721.70 57167.64 88888.00 2006-03-19 08:44:26.975 078 13203.19 722.07 57168.13 88888.00 2006-03-19 08:44:27.975 078 13202.93 721.20 57167.39 88888.00 2006-03-19 08:44:28.975 078 13202.93 721.08 57167.52 88888.00 2006-03-19 08:44:29.975 078 13202.41 721.32 57167.76 88888.00 2006-03-19 08:44:30.975 078 13202.02 721.32 57167.64 88888.00 2006-03-19 08:44:31.975 078 13201.63 720.71 57167.27 88888.00 2006-03-19 08:44:32.975 078 13201.37 720.83 57167.03 88888.00 2006-03-19 08:44:33.975 078 13201.76 720.83 57167.52 88888.00 2006-03-19 08:44:34.975 078 13201.76 720.46 57166.30 88888.00 2006-03-19 08:44:35.975 078 13202.02 721.08 57167.39 88888.00 2006-03-19 08:44:36.975 078 13202.02 720.46 57168.13 88888.00 2006-03-19 08:44:37.975 078 13200.85 719.84 57166.79 88888.00 2006-03-19 08:44:38.975 078 13202.28 720.09 57166.79 88888.00 2006-03-19 08:44:39.975 078 13201.37 719.84 57167.27 88888.00 2006-03-19 08:44:40.975 078 13201.24 719.47 57166.54 88888.00 2006-03-19 08:44:41.975 078 13201.63 720.33 57166.54 88888.00 2006-03-19 08:44:42.975 078 13201.76 720.46 57167.27 88888.00 2006-03-19 08:44:43.975 078 13201.11 719.84 57166.79 88888.00 2006-03-19 08:44:44.975 078 13201.11 719.47 57167.15 88888.00 2006-03-19 08:44:45.975 078 13202.41 719.84 57167.03 88888.00 2006-03-19 08:44:46.975 078 13202.02 719.34 57166.91 88888.00 2006-03-19 08:44:47.975 078 13201.89 720.09 57167.27 88888.00 2006-03-19 08:44:48.975 078 13201.11 719.59 57166.05 88888.00 2006-03-19 08:44:49.975 078 13201.50 719.22 57166.79 88888.00 2006-03-19 08:44:50.975 078 13201.11 719.34 57166.54 88888.00 2006-03-19 08:44:51.975 078 13201.50 719.71 57166.17 88888.00 2006-03-19 08:44:52.975 078 13202.28 718.85 57166.79 88888.00 2006-03-19 08:44:53.975 078 13202.28 718.10 57166.66 88888.00 2006-03-19 08:44:54.975 078 13202.02 718.85 57166.54 88888.00 2006-03-19 08:44:55.975 078 13202.41 718.97 57166.79 88888.00 2006-03-19 08:44:56.975 078 13203.19 719.22 57167.27 88888.00 2006-03-19 08:44:57.975 078 13202.67 718.85 57166.91 88888.00 2006-03-19 08:44:58.975 078 13202.93 719.59 57166.42 88888.00 2006-03-19 08:44:59.975 078 13202.93 719.34 57166.54 88888.00 2006-03-19 08:45:00.975 078 13202.80 718.85 57166.66 88888.00 2006-03-19 08:45:01.975 078 13202.28 718.48 57166.30 88888.00 2006-03-19 08:45:02.975 078 13202.15 719.34 57166.42 88888.00 2006-03-19 08:45:03.975 078 13201.76 718.35 57167.39 88888.00 2006-03-19 08:45:04.975 078 13202.54 718.60 57166.66 88888.00 2006-03-19 08:45:05.975 078 13203.19 717.49 57166.66 88888.00 2006-03-19 08:45:06.975 078 13202.93 718.35 57166.66 88888.00 2006-03-19 08:45:07.975 078 13202.67 717.36 57167.03 88888.00 2006-03-19 08:45:08.975 078 13202.28 717.73 57167.15 88888.00 2006-03-19 08:45:09.975 078 13202.54 716.99 57166.91 88888.00 2006-03-19 08:45:10.975 078 13202.93 716.49 57167.39 88888.00 2006-03-19 08:45:11.975 078 13202.80 716.37 57167.03 88888.00 2006-03-19 08:45:12.975 078 13202.80 716.00 57167.27 88888.00 2006-03-19 08:45:13.975 078 13203.06 716.00 57166.42 88888.00 2006-03-19 08:45:14.975 078 13203.06 716.49 57167.64 88888.00 2006-03-19 08:45:15.975 078 13203.58 715.75 57167.39 88888.00 2006-03-19 08:45:16.975 078 13202.54 716.49 57167.64 88888.00 2006-03-19 08:45:17.975 078 13203.45 716.00 57167.52 88888.00 2006-03-19 08:45:18.975 078 13203.58 716.62 57166.79 88888.00 2006-03-19 08:45:19.975 078 13203.19 716.87 57166.91 88888.00 2006-03-19 08:45:20.975 078 13203.32 716.12 57167.76 88888.00 2006-03-19 08:45:21.975 078 13202.93 716.00 57167.64 88888.00 2006-03-19 08:45:22.975 078 13202.67 716.25 57167.52 88888.00 2006-03-19 08:45:23.975 078 13202.54 716.00 57167.39 88888.00 2006-03-19 08:45:24.975 078 13202.28 716.37 57167.64 88888.00 2006-03-19 08:45:25.975 078 13202.02 716.62 57168.01 88888.00 2006-03-19 08:45:26.975 078 13202.54 716.12 57168.38 88888.00 2006-03-19 08:45:27.975 078 13203.45 716.62 57167.88 88888.00 2006-03-19 08:45:28.975 078 13203.32 717.11 57168.74 88888.00 2006-03-19 08:45:29.975 078 13203.71 717.11 57168.01 88888.00 2006-03-19 08:45:30.975 078 13203.19 716.62 57168.13 88888.00 2006-03-19 08:45:31.975 078 13201.63 716.74 57168.74 88888.00 2006-03-19 08:45:32.975 078 13202.93 716.99 57168.50 88888.00 2006-03-19 08:45:33.975 078 13202.67 716.12 57169.47 88888.00 2006-03-19 08:45:34.975 078 13202.93 716.37 57168.25 88888.00 2006-03-19 08:45:35.975 078 13202.28 716.87 57168.98 88888.00 2006-03-19 08:45:36.975 078 13202.54 716.12 57168.74 88888.00 2006-03-19 08:45:37.975 078 13202.93 716.00 57169.11 88888.00 2006-03-19 08:45:38.975 078 13202.93 716.49 57168.98 88888.00 2006-03-19 08:45:39.975 078 13202.54 716.62 57169.84 88888.00 2006-03-19 08:45:40.975 078 13202.93 716.37 57170.09 88888.00 2006-03-19 08:45:41.975 078 13202.02 716.62 57169.60 88888.00 2006-03-19 08:45:42.975 078 13202.41 716.99 57168.98 88888.00 2006-03-19 08:45:43.975 078 13201.89 716.49 57169.84 88888.00 2006-03-19 08:45:44.975 078 13200.07 716.37 57169.72 88888.00 2006-03-19 08:45:45.975 078 13200.85 716.12 57170.09 88888.00 2006-03-19 08:45:46.975 078 13200.07 716.37 57169.84 88888.00 2006-03-19 08:45:47.975 078 13199.81 715.88 57170.21 88888.00 2006-03-19 08:45:48.975 078 13200.59 715.38 57168.98 88888.00 2006-03-19 08:45:49.975 078 13200.07 715.88 57169.47 88888.00 2006-03-19 08:45:50.975 078 13200.46 716.49 57169.23 88888.00 2006-03-19 08:45:51.975 078 13199.29 716.99 57169.47 88888.00 2006-03-19 08:45:52.975 078 13199.81 716.87 57169.35 88888.00 2006-03-19 08:45:53.975 078 13199.03 716.99 57168.98 88888.00 2006-03-19 08:45:54.975 078 13198.25 716.99 57169.11 88888.00 2006-03-19 08:45:55.975 078 13198.00 716.12 57168.98 88888.00 2006-03-19 08:45:56.975 078 13198.51 715.75 57168.74 88888.00 2006-03-19 08:45:57.975 078 13198.64 716.37 57168.62 88888.00 2006-03-19 08:45:58.975 078 13198.90 716.37 57168.38 88888.00 2006-03-19 08:45:59.975 078 13198.90 716.12 57168.13 88888.00 2006-03-19 08:46:00.975 078 13198.12 715.50 57167.88 88888.00 2006-03-19 08:46:01.975 078 13199.29 716.12 57168.50 88888.00 2006-03-19 08:46:02.975 078 13199.16 715.75 57168.38 88888.00 2006-03-19 08:46:03.975 078 13199.16 716.49 57167.64 88888.00 2006-03-19 08:46:04.975 078 13199.68 716.49 57168.25 88888.00 2006-03-19 08:46:05.975 078 13200.20 716.49 57168.25 88888.00 2006-03-19 08:46:06.975 078 13199.68 716.99 57168.01 88888.00 2006-03-19 08:46:07.975 078 13199.94 717.36 57167.52 88888.00 2006-03-19 08:46:08.975 078 13200.46 716.49 57167.39 88888.00 2006-03-19 08:46:09.975 078 13199.55 716.87 57168.01 88888.00 2006-03-19 08:46:10.975 078 13199.94 716.74 57167.76 88888.00 2006-03-19 08:46:11.975 078 13198.64 715.88 57168.25 88888.00 2006-03-19 08:46:12.975 078 13198.90 716.12 57168.13 88888.00 2006-03-19 08:46:13.975 078 13199.29 716.62 57168.25 88888.00 2006-03-19 08:46:14.975 078 13198.77 716.25 57167.52 88888.00 2006-03-19 08:46:15.975 078 13199.16 716.37 57167.15 88888.00 2006-03-19 08:46:16.975 078 13199.68 716.00 57167.27 88888.00 2006-03-19 08:46:17.975 078 13199.81 716.12 57167.52 88888.00 2006-03-19 08:46:18.975 078 13200.20 716.00 57167.03 88888.00 2006-03-19 08:46:19.975 078 13199.16 716.87 57167.64 88888.00 2006-03-19 08:46:20.975 078 13199.94 716.49 57167.39 88888.00 2006-03-19 08:46:21.975 078 13199.55 715.88 57167.03 88888.00 2006-03-19 08:46:22.975 078 13200.20 715.26 57167.15 88888.00 2006-03-19 08:46:23.975 078 13199.94 714.88 57167.27 88888.00 2006-03-19 08:46:24.975 078 13201.50 713.52 57167.27 88888.00 2006-03-19 08:46:25.975 078 13201.24 713.52 57167.64 88888.00 2006-03-19 08:46:26.975 078 13201.37 713.65 57166.79 88888.00 2006-03-19 08:46:27.975 078 13201.50 713.40 57167.15 88888.00 2006-03-19 08:46:28.975 078 13201.89 713.77 57166.79 88888.00 2006-03-19 08:46:29.975 078 13202.41 713.89 57166.91 88888.00 2006-03-19 08:46:30.975 078 13201.37 714.14 57167.39 88888.00 2006-03-19 08:46:31.975 078 13200.98 714.14 57166.17 88888.00 2006-03-19 08:46:32.975 078 13200.98 712.90 57166.30 88888.00 2006-03-19 08:46:33.975 078 13200.98 713.89 57166.66 88888.00 2006-03-19 08:46:34.975 078 13201.11 713.15 57166.79 88888.00 2006-03-19 08:46:35.975 078 13200.46 713.65 57166.66 88888.00 2006-03-19 08:46:36.975 078 13200.72 712.78 57166.66 88888.00 2006-03-19 08:46:37.975 078 13200.59 713.15 57165.80 88888.00 2006-03-19 08:46:38.975 078 13199.55 712.41 57166.17 88888.00 2006-03-19 08:46:39.975 078 13199.42 712.65 57166.79 88888.00 2006-03-19 08:46:40.975 078 13199.03 712.16 57166.05 88888.00 2006-03-19 08:46:41.975 078 13198.25 712.16 57165.68 88888.00 2006-03-19 08:46:42.975 078 13198.25 712.16 57166.05 88888.00 2006-03-19 08:46:43.975 078 13197.87 711.42 57166.17 88888.00 2006-03-19 08:46:44.975 078 13198.00 711.79 57165.68 88888.00 2006-03-19 08:46:45.975 078 13198.25 711.17 57166.05 88888.00 2006-03-19 08:46:46.975 078 13198.38 710.55 57165.56 88888.00 2006-03-19 08:46:47.975 078 13198.25 710.67 57165.56 88888.00 2006-03-19 08:46:48.975 078 13198.00 710.80 57165.20 88888.00 2006-03-19 08:46:49.975 078 13197.22 709.31 57165.20 88888.00 2006-03-19 08:46:50.975 078 13197.22 710.67 57165.56 88888.00 2006-03-19 08:46:51.975 078 13196.70 710.55 57164.83 88888.00 2006-03-19 08:46:52.975 078 13196.31 710.55 57164.46 88888.00 2006-03-19 08:46:53.975 078 13196.05 710.55 57165.07 88888.00 2006-03-19 08:46:54.975 078 13196.05 710.67 57165.07 88888.00 2006-03-19 08:46:55.975 078 13195.79 710.30 57164.95 88888.00 2006-03-19 08:46:56.975 078 13195.14 710.55 57164.58 88888.00 2006-03-19 08:46:57.975 078 13193.97 710.67 57163.73 88888.00 2006-03-19 08:46:58.975 078 13193.58 711.04 57163.73 88888.00 2006-03-19 08:46:59.975 078 13193.32 710.92 57163.85 88888.00 2006-03-19 08:47:00.975 078 13193.06 710.67 57163.36 88888.00 2006-03-19 08:47:01.975 078 13192.80 709.43 57163.24 88888.00 2006-03-19 08:47:02.975 078 13192.54 709.31 57162.99 88888.00 2006-03-19 08:47:03.975 078 13192.28 709.31 57162.99 88888.00 2006-03-19 08:47:04.975 078 13192.54 709.19 57162.50 88888.00 2006-03-19 08:47:05.975 078 13190.98 708.44 57162.14 88888.00 2006-03-19 08:47:06.975 078 13191.11 708.57 57162.75 88888.00 2006-03-19 08:47:07.975 078 13190.07 708.82 57161.89 88888.00 2006-03-19 08:47:08.975 078 13190.33 708.44 57161.28 88888.00 2006-03-19 08:47:09.975 078 13190.07 708.69 57161.77 88888.00 2006-03-19 08:47:10.975 078 13189.42 708.94 57161.53 88888.00 2006-03-19 08:47:11.975 078 13189.42 708.82 57161.41 88888.00 2006-03-19 08:47:12.975 078 13189.68 709.81 57160.55 88888.00 2006-03-19 08:47:13.975 078 13190.07 709.06 57160.79 88888.00 2006-03-19 08:47:14.975 078 13189.29 709.19 57160.67 88888.00 2006-03-19 08:47:15.975 078 13189.03 709.06 57160.06 88888.00 2006-03-19 08:47:16.975 078 13189.68 707.82 57159.94 88888.00 2006-03-19 08:47:17.975 078 13188.90 707.08 57159.82 88888.00 2006-03-19 08:47:18.975 078 13189.42 708.69 57159.20 88888.00 2006-03-19 08:47:19.975 078 13189.16 707.58 57159.08 88888.00 2006-03-19 08:47:20.975 078 13189.29 708.07 57159.69 88888.00 2006-03-19 08:47:21.975 078 13189.42 708.07 57158.71 88888.00 2006-03-19 08:47:22.975 078 13188.90 707.33 57158.23 88888.00 2006-03-19 08:47:23.975 078 13189.16 707.82 57158.47 88888.00 2006-03-19 08:47:24.975 078 13188.38 707.70 57158.35 88888.00 2006-03-19 08:47:25.975 078 13189.29 708.32 57158.71 88888.00 2006-03-19 08:47:26.975 078 13188.90 708.20 57158.35 88888.00 2006-03-19 08:47:27.975 078 13188.77 708.82 57157.98 88888.00 2006-03-19 08:47:28.975 078 13189.29 707.82 57157.74 88888.00 2006-03-19 08:47:29.975 078 13189.55 707.45 57157.86 88888.00 2006-03-19 08:47:30.975 078 13190.59 707.58 57157.86 88888.00 2006-03-19 08:47:31.975 078 13191.37 707.33 57158.10 88888.00 2006-03-19 08:47:32.975 078 13191.89 708.20 57158.35 88888.00 2006-03-19 08:47:33.975 078 13191.76 708.44 57157.74 88888.00 2006-03-19 08:47:34.975 078 13192.54 708.32 57157.61 88888.00 2006-03-19 08:47:35.975 078 13191.63 708.82 57158.47 88888.00 2006-03-19 08:47:36.975 078 13191.11 708.82 57158.47 88888.00 2006-03-19 08:47:37.975 078 13191.24 708.20 57157.74 88888.00 2006-03-19 08:47:38.975 078 13192.02 708.69 57157.74 88888.00 2006-03-19 08:47:39.975 078 13192.41 708.82 57157.61 88888.00 2006-03-19 08:47:40.975 078 13191.89 708.69 57158.10 88888.00 2006-03-19 08:47:41.975 078 13192.80 708.32 57157.98 88888.00 2006-03-19 08:47:42.975 078 13193.71 708.94 57157.86 88888.00 2006-03-19 08:47:43.975 078 13193.97 708.20 57157.86 88888.00 2006-03-19 08:47:44.975 078 13194.36 708.44 57158.10 88888.00 2006-03-19 08:47:45.975 078 13194.36 708.69 57157.86 88888.00 2006-03-19 08:47:46.975 078 13194.75 707.82 57157.86 88888.00 2006-03-19 08:47:47.975 078 13194.88 709.06 57158.35 88888.00 2006-03-19 08:47:48.975 078 13194.75 708.69 57158.59 88888.00 2006-03-19 08:47:49.975 078 13194.88 708.82 57158.23 88888.00 2006-03-19 08:47:50.975 078 13194.75 709.19 57157.98 88888.00 2006-03-19 08:47:51.975 078 13194.49 708.82 57157.98 88888.00 2006-03-19 08:47:52.975 078 13194.75 709.19 57157.86 88888.00 2006-03-19 08:47:53.975 078 13193.58 709.43 57158.35 88888.00 2006-03-19 08:47:54.975 078 13194.49 709.68 57158.35 88888.00 2006-03-19 08:47:55.975 078 13194.62 709.56 57157.86 88888.00 2006-03-19 08:47:56.975 078 13194.10 709.81 57158.23 88888.00 2006-03-19 08:47:57.975 078 13194.23 709.68 57159.32 88888.00 2006-03-19 08:47:58.975 078 13194.49 709.81 57159.32 88888.00 2006-03-19 08:47:59.975 078 13195.14 708.82 57158.47 88888.00 2006-03-19 08:48:00.975 078 13195.14 709.81 57158.59 88888.00 2006-03-19 08:48:01.975 078 13195.66 710.30 57158.59 88888.00 2006-03-19 08:48:02.975 078 13195.53 709.06 57158.59 88888.00 2006-03-19 08:48:03.975 078 13195.01 709.81 57159.45 88888.00 2006-03-19 08:48:04.975 078 13195.40 709.93 57158.47 88888.00 2006-03-19 08:48:05.975 078 13195.79 710.05 57159.08 88888.00 2006-03-19 08:48:06.975 078 13195.40 709.81 57159.57 88888.00 2006-03-19 08:48:07.975 078 13195.66 710.05 57159.20 88888.00 2006-03-19 08:48:08.975 078 13195.79 709.68 57159.20 88888.00 2006-03-19 08:48:09.975 078 13196.44 709.31 57159.20 88888.00 2006-03-19 08:48:10.975 078 13196.70 709.56 57158.84 88888.00 2006-03-19 08:48:11.975 078 13197.87 709.43 57159.57 88888.00 2006-03-19 08:48:12.975 078 13197.87 710.05 57160.18 88888.00 2006-03-19 08:48:13.975 078 13198.77 710.30 57159.94 88888.00 2006-03-19 08:48:14.975 078 13199.16 709.93 57160.18 88888.00 2006-03-19 08:48:15.975 078 13199.29 709.93 57159.69 88888.00 2006-03-19 08:48:16.975 078 13200.07 710.18 57160.79 88888.00 2006-03-19 08:48:17.975 078 13200.72 709.68 57160.67 88888.00 2006-03-19 08:48:18.975 078 13202.41 709.81 57161.04 88888.00 2006-03-19 08:48:19.975 078 13202.67 710.05 57161.28 88888.00 2006-03-19 08:48:20.975 078 13203.06 710.30 57161.41 88888.00 2006-03-19 08:48:21.975 078 13203.84 710.80 57161.65 88888.00 2006-03-19 08:48:22.975 078 13204.36 710.92 57161.65 88888.00 2006-03-19 08:48:23.975 078 13204.49 711.29 57161.89 88888.00 2006-03-19 08:48:24.975 078 13203.97 711.91 57162.50 88888.00 2006-03-19 08:48:25.975 078 13204.23 710.92 57162.50 88888.00 2006-03-19 08:48:26.975 078 13204.36 711.54 57163.36 88888.00 2006-03-19 08:48:27.975 078 13204.10 711.42 57162.99 88888.00 2006-03-19 08:48:28.975 078 13203.58 711.79 57163.61 88888.00 2006-03-19 08:48:29.975 078 13203.71 711.17 57162.99 88888.00 2006-03-19 08:48:30.975 078 13203.58 710.80 57163.36 88888.00 2006-03-19 08:48:31.975 078 13203.06 710.67 57163.36 88888.00 2006-03-19 08:48:32.975 078 13203.32 710.67 57163.61 88888.00 2006-03-19 08:48:33.975 078 13202.54 710.67 57162.75 88888.00 2006-03-19 08:48:34.975 078 13202.41 709.93 57164.09 88888.00 2006-03-19 08:48:35.975 078 13202.28 710.92 57163.12 88888.00 2006-03-19 08:48:36.975 078 13203.32 710.80 57163.85 88888.00 2006-03-19 08:48:37.975 078 13202.93 711.17 57163.85 88888.00 2006-03-19 08:48:38.975 078 13204.36 711.29 57164.09 88888.00 2006-03-19 08:48:39.975 078 13203.19 711.91 57164.09 88888.00 2006-03-19 08:48:40.975 078 13203.19 711.91 57164.71 88888.00 2006-03-19 08:48:41.975 078 13203.32 712.65 57163.97 88888.00 2006-03-19 08:48:42.975 078 13203.32 711.42 57164.09 88888.00 2006-03-19 08:48:43.975 078 13202.54 711.66 57164.09 88888.00 2006-03-19 08:48:44.975 078 13203.58 711.66 57164.34 88888.00 2006-03-19 08:48:45.975 078 13204.23 712.04 57164.34 88888.00 2006-03-19 08:48:46.975 078 13203.84 712.41 57165.32 88888.00 2006-03-19 08:48:47.975 078 13204.36 712.65 57164.95 88888.00 2006-03-19 08:48:48.975 078 13203.97 713.40 57164.71 88888.00 2006-03-19 08:48:49.975 078 13204.36 713.15 57165.56 88888.00 2006-03-19 08:48:50.975 078 13204.23 713.77 57164.95 88888.00 2006-03-19 08:48:51.975 078 13204.23 712.65 57165.32 88888.00 2006-03-19 08:48:52.975 078 13205.92 713.52 57164.83 88888.00 2006-03-19 08:48:53.975 078 13204.10 713.65 57164.95 88888.00 2006-03-19 08:48:54.975 078 13204.36 714.26 57165.93 88888.00 2006-03-19 08:48:55.975 078 13203.32 714.02 57165.80 88888.00 2006-03-19 08:48:56.975 078 13203.19 714.14 57165.07 88888.00 2006-03-19 08:48:57.975 078 13203.19 714.14 57166.05 88888.00 2006-03-19 08:48:58.975 078 13203.32 714.51 57165.68 88888.00 2006-03-19 08:48:59.975 078 13203.06 714.02 57165.93 88888.00 2006-03-19 08:49:00.975 078 13203.32 714.39 57165.80 88888.00 2006-03-19 08:49:01.975 078 13202.41 713.52 57166.79 88888.00 2006-03-19 08:49:02.975 078 13202.54 713.89 57166.30 88888.00 2006-03-19 08:49:03.975 078 13202.80 713.89 57166.66 88888.00 2006-03-19 08:49:04.975 078 13202.41 712.90 57165.93 88888.00 2006-03-19 08:49:05.975 078 13202.67 713.52 57165.93 88888.00 2006-03-19 08:49:06.975 078 13202.93 713.65 57166.30 88888.00 2006-03-19 08:49:07.975 078 13203.06 714.02 57166.05 88888.00 2006-03-19 08:49:08.975 078 13203.45 714.51 57167.03 88888.00 2006-03-19 08:49:09.975 078 13203.58 714.14 57166.30 88888.00 2006-03-19 08:49:10.975 078 13203.84 714.26 57167.03 88888.00 2006-03-19 08:49:11.975 078 13203.71 714.88 57167.15 88888.00 2006-03-19 08:49:12.975 078 13203.58 714.26 57166.79 88888.00 2006-03-19 08:49:13.975 078 13203.58 714.76 57167.15 88888.00 2006-03-19 08:49:14.975 078 13203.19 714.14 57166.79 88888.00 2006-03-19 08:49:15.975 078 13202.15 713.89 57166.66 88888.00 2006-03-19 08:49:16.975 078 13201.76 713.52 57166.79 88888.00 2006-03-19 08:49:17.975 078 13201.76 712.90 57167.03 88888.00 2006-03-19 08:49:18.975 078 13201.11 712.28 57166.30 88888.00 2006-03-19 08:49:19.975 078 13200.59 712.65 57166.79 88888.00 2006-03-19 08:49:20.975 078 13201.24 712.41 57166.66 88888.00 2006-03-19 08:49:21.975 078 13200.59 712.04 57166.91 88888.00 2006-03-19 08:49:22.975 078 13199.16 711.54 57166.05 88888.00 2006-03-19 08:49:23.975 078 13200.07 712.28 57165.80 88888.00 2006-03-19 08:49:24.975 078 13198.38 712.16 57165.68 88888.00 2006-03-19 08:49:25.975 078 13198.12 711.54 57166.05 88888.00 2006-03-19 08:49:26.975 078 13196.44 711.66 57165.44 88888.00 2006-03-19 08:49:27.975 078 13196.05 710.18 57164.95 88888.00 2006-03-19 08:49:28.975 078 13195.79 710.30 57164.95 88888.00 2006-03-19 08:49:29.975 078 13195.79 709.56 57164.46 88888.00 2006-03-19 08:49:30.975 078 13195.01 709.93 57163.85 88888.00 2006-03-19 08:49:31.975 078 13194.75 709.81 57164.95 88888.00 2006-03-19 08:49:32.975 078 13193.45 709.81 57164.09 88888.00 2006-03-19 08:49:33.975 078 13195.01 709.06 57164.21 88888.00 2006-03-19 08:49:34.975 078 13193.19 709.19 57163.24 88888.00 2006-03-19 08:49:35.975 078 13193.58 710.05 57163.48 88888.00 2006-03-19 08:49:36.975 078 13192.54 710.05 57163.24 88888.00 2006-03-19 08:49:37.975 078 13192.15 709.81 57162.99 88888.00 2006-03-19 08:49:38.975 078 13191.89 709.93 57162.50 88888.00 2006-03-19 08:49:39.975 078 13190.46 709.81 57162.26 88888.00 2006-03-19 08:49:40.975 078 13190.33 709.93 57162.14 88888.00 2006-03-19 08:49:41.975 078 13190.33 709.19 57162.50 88888.00 2006-03-19 08:49:42.975 078 13189.81 708.94 57161.65 88888.00 2006-03-19 08:49:43.975 078 13189.42 708.69 57161.53 88888.00 2006-03-19 08:49:44.975 078 13190.07 708.57 57162.02 88888.00 2006-03-19 08:49:45.975 078 13190.20 708.82 57161.65 88888.00 2006-03-19 08:49:46.975 078 13190.59 708.57 57160.79 88888.00 2006-03-19 08:49:47.975 078 13190.33 708.94 57160.91 88888.00 2006-03-19 08:49:48.975 078 13189.94 709.06 57161.16 88888.00 2006-03-19 08:49:49.975 078 13189.81 708.94 57161.04 88888.00 2006-03-19 08:49:50.975 078 13188.77 709.06 57160.67 88888.00 2006-03-19 08:49:51.975 078 13188.77 708.32 57160.30 88888.00 2006-03-19 08:49:52.975 078 13187.86 708.69 57160.79 88888.00 2006-03-19 08:49:53.975 078 13187.86 708.32 57160.06 88888.00 2006-03-19 08:49:54.975 078 13187.34 707.95 57160.55 88888.00 2006-03-19 08:49:55.975 078 13187.34 707.82 57160.43 88888.00 2006-03-19 08:49:56.975 078 13187.60 707.21 57159.57 88888.00 2006-03-19 08:49:57.975 078 13188.12 708.07 57159.45 88888.00 2006-03-19 08:49:58.975 078 13188.25 708.32 57159.82 88888.00 2006-03-19 08:49:59.975 078 13187.86 708.20 57159.32 88888.00 2006-03-19 08:50:00.975 078 13187.73 708.32 57159.82 88888.00 2006-03-19 08:50:01.975 078 13187.73 707.70 57159.45 88888.00 2006-03-19 08:50:02.975 078 13186.69 707.70 57159.45 88888.00 2006-03-19 08:50:03.975 078 13187.21 707.82 57159.32 88888.00 2006-03-19 08:50:04.975 078 13187.21 707.70 57159.32 88888.00 2006-03-19 08:50:05.975 078 13187.47 707.45 57158.59 88888.00 2006-03-19 08:50:06.975 078 13187.08 707.08 57159.32 88888.00 2006-03-19 08:50:07.975 078 13187.47 706.59 57158.96 88888.00 2006-03-19 08:50:08.975 078 13188.12 706.59 57158.71 88888.00 2006-03-19 08:50:09.975 078 13188.90 707.45 57159.57 88888.00 2006-03-19 08:50:10.975 078 13189.42 707.95 57159.45 88888.00 2006-03-19 08:50:11.975 078 13190.59 707.82 57159.45 88888.00 2006-03-19 08:50:12.975 078 13191.11 707.95 57159.20 88888.00 2006-03-19 08:50:13.975 078 13191.63 708.44 57159.20 88888.00 2006-03-19 08:50:14.975 078 13191.89 709.06 57160.06 88888.00 2006-03-19 08:50:15.975 078 13192.67 708.82 57160.30 88888.00 2006-03-19 08:50:16.975 078 13192.93 708.69 57160.43 88888.00 2006-03-19 08:50:17.975 078 13192.80 709.06 57160.55 88888.00 2006-03-19 08:50:18.975 078 13191.89 708.94 57160.79 88888.00 2006-03-19 08:50:19.975 078 13191.76 709.19 57160.30 88888.00 2006-03-19 08:50:20.975 078 13192.54 709.19 57160.30 88888.00 2006-03-19 08:50:21.975 078 13191.11 710.05 57160.43 88888.00 2006-03-19 08:50:22.975 078 13191.11 709.93 57160.06 88888.00 2006-03-19 08:50:23.975 078 13190.33 710.18 57160.79 88888.00 2006-03-19 08:50:24.975 078 13191.24 709.93 57160.79 88888.00 2006-03-19 08:50:25.975 078 13190.20 709.19 57161.28 88888.00 2006-03-19 08:50:26.975 078 13189.55 709.56 57160.79 88888.00 2006-03-19 08:50:27.975 078 13190.46 708.94 57160.43 88888.00 2006-03-19 08:50:28.975 078 13189.94 709.56 57160.55 88888.00 2006-03-19 08:50:29.975 078 13188.77 709.06 57160.79 88888.00 2006-03-19 08:50:30.975 078 13188.90 709.19 57161.53 88888.00 2006-03-19 08:50:31.975 078 13188.51 709.06 57160.67 88888.00 2006-03-19 08:50:32.975 078 13187.60 708.82 57160.67 88888.00 2006-03-19 08:50:33.975 078 13187.73 708.94 57160.79 88888.00 2006-03-19 08:50:34.975 078 13187.34 709.19 57160.91 88888.00 2006-03-19 08:50:35.975 078 13186.56 708.94 57160.06 88888.00 2006-03-19 08:50:36.975 078 13186.17 708.20 57160.06 88888.00 2006-03-19 08:50:37.975 078 13185.78 708.82 57160.79 88888.00 2006-03-19 08:50:38.975 078 13185.26 708.57 57160.43 88888.00 2006-03-19 08:50:39.975 078 13185.00 707.70 57160.30 88888.00 2006-03-19 08:50:40.975 078 13184.48 708.07 57159.32 88888.00 2006-03-19 08:50:41.975 078 13183.70 708.20 57159.45 88888.00 2006-03-19 08:50:42.975 078 13183.57 707.95 57159.57 88888.00 2006-03-19 08:50:43.975 078 13182.79 708.07 57159.57 88888.00 2006-03-19 08:50:44.975 078 13182.14 707.70 57158.96 88888.00 2006-03-19 08:50:45.975 078 13181.62 707.33 57158.59 88888.00 2006-03-19 08:50:46.975 078 13180.19 707.82 57158.23 88888.00 2006-03-19 08:50:47.975 078 13179.93 706.83 57158.35 88888.00 2006-03-19 08:50:48.975 078 13180.19 706.34 57157.98 88888.00 2006-03-19 08:50:49.975 078 13179.54 706.34 57157.37 88888.00 2006-03-19 08:50:50.975 078 13180.46 705.72 57157.61 88888.00 2006-03-19 08:50:51.975 078 13179.80 706.34 57157.12 88888.00 2006-03-19 08:50:52.975 078 13180.46 706.71 57156.64 88888.00 2006-03-19 08:50:53.975 078 13180.58 707.33 57157.00 88888.00 2006-03-19 08:50:54.975 078 13180.19 707.08 57157.00 88888.00 2006-03-19 08:50:55.975 078 13180.58 706.96 57157.00 88888.00 2006-03-19 08:50:56.975 078 13180.97 706.83 57156.27 88888.00 2006-03-19 08:50:57.975 078 13180.46 706.71 57156.27 88888.00 2006-03-19 08:50:58.975 078 13180.71 707.45 57157.00 88888.00 2006-03-19 08:50:59.975 078 13180.33 707.45 57156.64 88888.00 2006-03-19 08:51:00.975 078 13180.46 706.71 57156.02 88888.00 2006-03-19 08:51:01.975 078 13179.42 706.96 57156.64 88888.00 2006-03-19 08:51:02.975 078 13178.77 707.70 57155.90 88888.00 2006-03-19 08:51:03.975 078 13178.51 707.33 57156.27 88888.00 2006-03-19 08:51:04.975 078 13178.64 707.08 57155.05 88888.00 2006-03-19 08:51:05.975 078 13177.08 705.97 57156.02 88888.00 2006-03-19 08:51:06.975 078 13176.95 706.34 57156.15 88888.00 2006-03-19 08:51:07.975 078 13176.04 705.47 57155.17 88888.00 2006-03-19 08:51:08.975 078 13174.87 704.98 57155.54 88888.00 2006-03-19 08:51:09.975 078 13174.48 704.11 57154.93 88888.00 2006-03-19 08:51:10.975 078 13174.61 703.99 57154.80 88888.00 2006-03-19 08:51:11.975 078 13173.96 703.99 57154.68 88888.00 2006-03-19 08:51:12.975 078 13173.70 703.49 57155.29 88888.00 2006-03-19 08:51:13.975 078 13173.05 703.49 57154.43 88888.00 2006-03-19 08:51:14.975 078 13173.31 702.50 57154.31 88888.00 2006-03-19 08:51:15.975 078 13172.66 703.37 57153.70 88888.00 2006-03-19 08:51:16.975 078 13172.79 702.25 57153.58 88888.00 2006-03-19 08:51:17.975 078 13171.88 702.75 57154.56 88888.00 2006-03-19 08:51:18.975 078 13172.14 703.74 57153.34 88888.00 2006-03-19 08:51:19.975 078 13172.40 703.61 57153.09 88888.00 2006-03-19 08:51:20.975 078 13172.79 703.86 57153.46 88888.00 2006-03-19 08:51:21.975 078 13172.27 704.73 57152.85 88888.00 2006-03-19 08:51:22.975 078 13172.66 704.23 57152.85 88888.00 2006-03-19 08:51:23.975 078 13172.53 704.60 57152.72 88888.00 2006-03-19 08:51:24.975 078 13172.01 704.36 57152.85 88888.00 2006-03-19 08:51:25.975 078 13170.97 704.73 57152.11 88888.00 2006-03-19 08:51:26.975 078 13170.71 703.86 57152.60 88888.00 2006-03-19 08:51:27.975 078 13169.93 703.37 57152.11 88888.00 2006-03-19 08:51:28.975 078 13170.19 703.86 57152.36 88888.00 2006-03-19 08:51:29.975 078 13169.54 702.99 57151.50 88888.00 2006-03-19 08:51:30.975 078 13170.06 703.12 57152.36 88888.00 2006-03-19 08:51:31.975 078 13170.06 703.37 57151.99 88888.00 2006-03-19 08:51:32.975 078 13169.67 703.37 57152.23 88888.00 2006-03-19 08:51:33.975 078 13170.45 703.61 57152.36 88888.00 2006-03-19 08:51:34.975 078 13170.58 703.61 57152.11 88888.00 2006-03-19 08:51:35.975 078 13170.06 703.86 57151.75 88888.00 2006-03-19 08:51:36.975 078 13168.89 703.99 57151.99 88888.00 2006-03-19 08:51:37.975 078 13168.63 703.99 57152.48 88888.00 2006-03-19 08:51:38.975 078 13169.28 703.74 57151.99 88888.00 2006-03-19 08:51:39.975 078 13168.76 704.11 57152.23 88888.00 2006-03-19 08:51:40.975 078 13168.63 704.11 57152.36 88888.00 2006-03-19 08:51:41.975 078 13168.76 703.12 57152.48 88888.00 2006-03-19 08:51:42.975 078 13169.28 704.11 57152.36 88888.00 2006-03-19 08:51:43.975 078 13169.67 703.49 57152.85 88888.00 2006-03-19 08:51:44.975 078 13169.15 703.24 57151.99 88888.00 2006-03-19 08:51:45.975 078 13169.67 704.11 57152.72 88888.00 2006-03-19 08:51:46.975 078 13169.67 703.74 57152.72 88888.00 2006-03-19 08:51:47.975 078 13170.06 704.11 57152.85 88888.00 2006-03-19 08:51:48.975 078 13169.67 703.74 57153.58 88888.00 2006-03-19 08:51:49.975 078 13168.76 703.99 57153.34 88888.00 2006-03-19 08:51:50.975 078 13168.50 703.86 57153.21 88888.00 2006-03-19 08:51:51.975 078 13167.72 703.12 57152.97 88888.00 2006-03-19 08:51:52.975 078 13166.81 702.87 57153.58 88888.00 2006-03-19 08:51:53.975 078 13166.03 702.99 57152.97 88888.00 2006-03-19 08:51:54.975 078 13165.38 702.99 57153.70 88888.00 2006-03-19 08:51:55.975 078 13165.51 702.13 57152.72 88888.00 2006-03-19 08:51:56.975 078 13165.25 702.25 57153.70 88888.00 2006-03-19 08:51:57.975 078 13166.03 702.25 57153.09 88888.00 2006-03-19 08:51:58.975 078 13165.38 702.00 57152.97 88888.00 2006-03-19 08:51:59.975 078 13165.77 702.37 57152.36 88888.00 2006-03-19 08:52:00.975 078 13165.64 702.62 57153.21 88888.00 2006-03-19 08:52:01.975 078 13165.90 703.12 57153.70 88888.00 2006-03-19 08:52:02.975 078 13166.16 703.49 57153.09 88888.00 2006-03-19 08:52:03.975 078 13166.29 703.49 57153.46 88888.00 2006-03-19 08:52:04.975 078 13166.29 704.85 57153.70 88888.00 2006-03-19 08:52:05.975 078 13166.16 704.48 57154.19 88888.00 2006-03-19 08:52:06.975 078 13166.03 704.85 57153.95 88888.00 2006-03-19 08:52:07.975 078 13166.03 705.22 57154.19 88888.00 2006-03-19 08:52:08.975 078 13166.55 704.60 57153.46 88888.00 2006-03-19 08:52:09.975 078 13167.59 705.84 57153.70 88888.00 2006-03-19 08:52:10.975 078 13167.98 706.09 57154.19 88888.00 2006-03-19 08:52:11.975 078 13167.59 706.59 57154.43 88888.00 2006-03-19 08:52:12.975 078 13168.11 706.71 57154.31 88888.00 2006-03-19 08:52:13.975 078 13168.50 706.34 57154.31 88888.00 2006-03-19 08:52:14.975 078 13168.89 706.46 57154.80 88888.00 2006-03-19 08:52:15.975 078 13169.67 706.46 57154.80 88888.00 2006-03-19 08:52:16.975 078 13169.41 706.96 57155.29 88888.00 2006-03-19 08:52:17.975 078 13170.06 707.58 57155.78 88888.00 2006-03-19 08:52:18.975 078 13169.80 706.96 57154.93 88888.00 2006-03-19 08:52:19.975 078 13169.54 707.33 57155.05 88888.00 2006-03-19 08:52:20.975 078 13169.80 706.34 57156.02 88888.00 2006-03-19 08:52:21.975 078 13169.28 706.71 57156.88 88888.00 2006-03-19 08:52:22.975 078 13169.80 705.72 57155.66 88888.00 2006-03-19 08:52:23.975 078 13169.80 705.22 57156.52 88888.00 2006-03-19 08:52:24.975 078 13170.32 705.60 57156.39 88888.00 2006-03-19 08:52:25.975 078 13169.93 704.85 57156.76 88888.00 2006-03-19 08:52:26.975 078 13170.58 705.10 57156.52 88888.00 2006-03-19 08:52:27.975 078 13171.75 705.22 57156.76 88888.00 2006-03-19 08:52:28.975 078 13173.18 705.47 57156.88 88888.00 2006-03-19 08:52:29.975 078 13173.57 705.60 57157.25 88888.00 2006-03-19 08:52:30.975 078 13174.74 706.21 57156.64 88888.00 2006-03-19 08:52:31.975 078 13175.39 706.46 57157.49 88888.00 2006-03-19 08:52:32.975 078 13175.52 707.08 57157.74 88888.00 2006-03-19 08:52:33.975 078 13176.17 707.33 57156.88 88888.00 2006-03-19 08:52:34.975 078 13176.04 706.96 57157.98 88888.00 2006-03-19 08:52:35.975 078 13175.52 708.07 57157.98 88888.00 2006-03-19 08:52:36.975 078 13175.91 708.44 57158.59 88888.00 2006-03-19 08:52:37.975 078 13176.30 709.06 57158.59 88888.00 2006-03-19 08:52:38.975 078 13176.30 708.57 57159.08 88888.00 2006-03-19 08:52:39.975 078 13176.43 708.94 57159.08 88888.00 2006-03-19 08:52:40.975 078 13177.34 707.82 57159.08 88888.00 2006-03-19 08:52:41.975 078 13176.82 708.20 57160.06 88888.00 2006-03-19 08:52:42.975 078 13177.08 708.20 57159.82 88888.00 2006-03-19 08:52:43.975 078 13177.60 707.95 57160.55 88888.00 2006-03-19 08:52:44.975 078 13177.47 708.57 57160.67 88888.00 2006-03-19 08:52:45.975 078 13177.34 707.95 57161.04 88888.00 2006-03-19 08:52:46.975 078 13177.60 708.57 57161.16 88888.00 2006-03-19 08:52:47.975 078 13177.21 709.31 57160.91 88888.00 2006-03-19 08:52:48.975 078 13177.34 708.44 57160.91 88888.00 2006-03-19 08:52:49.975 078 13176.56 708.57 57161.77 88888.00 2006-03-19 08:52:50.975 078 13177.21 708.69 57161.41 88888.00 2006-03-19 08:52:51.975 078 13176.30 709.43 57162.02 88888.00 2006-03-19 08:52:52.975 078 13176.04 709.06 57161.77 88888.00 2006-03-19 08:52:53.975 078 13176.82 708.57 57162.75 88888.00 2006-03-19 08:52:54.975 078 13176.69 708.94 57163.12 88888.00 2006-03-19 08:52:55.975 078 13177.08 709.43 57162.99 88888.00 2006-03-19 08:52:56.975 078 13176.95 708.82 57163.36 88888.00 2006-03-19 08:52:57.975 078 13176.69 708.94 57163.12 88888.00 2006-03-19 08:52:58.975 078 13176.95 709.06 57164.34 88888.00 2006-03-19 08:52:59.975 078 13177.73 709.19 57163.97 88888.00 2006-03-19 08:53:00.975 078 13177.86 709.43 57164.58 88888.00 2006-03-19 08:53:01.975 078 13177.60 708.44 57164.34 88888.00 2006-03-19 08:53:02.975 078 13178.38 708.32 57164.83 88888.00 2006-03-19 08:53:03.975 078 13178.38 708.20 57165.20 88888.00 2006-03-19 08:53:04.975 078 13178.90 709.31 57165.56 88888.00 2006-03-19 08:53:05.975 078 13178.64 708.82 57166.30 88888.00 2006-03-19 08:53:06.975 078 13179.29 709.31 57166.17 88888.00 2006-03-19 08:53:07.975 078 13179.67 709.56 57166.42 88888.00 2006-03-19 08:53:08.975 078 13180.71 709.81 57166.54 88888.00 2006-03-19 08:53:09.975 078 13180.19 709.19 57166.30 88888.00 2006-03-19 08:53:10.975 078 13180.71 709.56 57167.15 88888.00 2006-03-19 08:53:11.975 078 13179.54 710.05 57167.27 88888.00 2006-03-19 08:53:12.975 078 13178.77 709.93 57167.88 88888.00 2006-03-19 08:53:13.975 078 13178.38 708.94 57167.76 88888.00 2006-03-19 08:53:14.975 078 13178.64 709.06 57167.52 88888.00 2006-03-19 08:53:15.975 078 13179.29 709.56 57167.64 88888.00 2006-03-19 08:53:16.975 078 13178.90 709.68 57168.50 88888.00 2006-03-19 08:53:17.975 078 13178.90 709.19 57168.25 88888.00 2006-03-19 08:53:18.975 078 13178.51 708.94 57168.62 88888.00 2006-03-19 08:53:19.975 078 13178.38 709.68 57168.50 88888.00 2006-03-19 08:53:20.975 078 13178.90 709.31 57169.23 88888.00 2006-03-19 08:53:21.975 078 13178.90 709.93 57169.23 88888.00 2006-03-19 08:53:22.975 078 13179.67 710.05 57169.11 88888.00 2006-03-19 08:53:23.975 078 13179.80 709.81 57168.74 88888.00 2006-03-19 08:53:24.975 078 13179.16 711.17 57169.11 88888.00 2006-03-19 08:53:25.975 078 13178.51 710.43 57168.98 88888.00 2006-03-19 08:53:26.975 078 13178.77 710.05 57168.98 88888.00 2006-03-19 08:53:27.975 078 13179.54 709.93 57169.11 88888.00 2006-03-19 08:53:28.975 078 13178.90 710.05 57169.47 88888.00 2006-03-19 08:53:29.975 078 13178.90 709.81 57169.35 88888.00 2006-03-19 08:53:30.975 078 13179.29 709.56 57170.09 88888.00 2006-03-19 08:53:31.975 078 13179.93 709.06 57169.84 88888.00 2006-03-19 08:53:32.975 078 13180.33 709.81 57169.60 88888.00 2006-03-19 08:53:33.975 078 13180.71 708.94 57169.47 88888.00 2006-03-19 08:53:34.975 078 13181.36 710.43 57170.45 88888.00 2006-03-19 08:53:35.975 078 13181.23 710.80 57170.70 88888.00 2006-03-19 08:53:36.975 078 13181.23 710.80 57170.33 88888.00 2006-03-19 08:53:37.975 078 13180.84 711.66 57170.82 88888.00 2006-03-19 08:53:38.975 078 13181.23 711.42 57171.31 88888.00 2006-03-19 08:53:39.975 078 13180.19 712.04 57171.19 88888.00 2006-03-19 08:53:40.975 078 13180.19 712.16 57170.82 88888.00 2006-03-19 08:53:41.975 078 13180.06 712.78 57171.80 88888.00 2006-03-19 08:53:42.975 078 13180.33 712.53 57171.19 88888.00 2006-03-19 08:53:43.975 078 13179.93 712.78 57171.80 88888.00 2006-03-19 08:53:44.975 078 13180.84 712.28 57172.29 88888.00 2006-03-19 08:53:45.975 078 13180.58 712.65 57171.92 88888.00 2006-03-19 08:53:46.975 078 13180.33 712.78 57172.41 88888.00 2006-03-19 08:53:47.975 078 13180.46 712.28 57172.53 88888.00 2006-03-19 08:53:48.975 078 13180.46 712.41 57172.53 88888.00 2006-03-19 08:53:49.975 078 13180.46 711.66 57172.53 88888.00 2006-03-19 08:53:50.975 078 13180.06 711.54 57172.16 88888.00 2006-03-19 08:53:51.975 078 13181.23 711.54 57172.53 88888.00 2006-03-19 08:53:52.975 078 13181.10 711.17 57173.39 88888.00 2006-03-19 08:53:53.975 078 13181.36 710.92 57173.02 88888.00 2006-03-19 08:53:54.975 078 13182.01 709.93 57172.77 88888.00 2006-03-19 08:53:55.975 078 13182.14 709.93 57173.88 88888.00 2006-03-19 08:53:56.975 078 13181.88 709.81 57173.75 88888.00 2006-03-19 08:53:57.975 078 13182.14 709.06 57174.00 88888.00 2006-03-19 08:53:58.975 078 13181.88 710.18 57174.12 88888.00 2006-03-19 08:53:59.975 078 13181.62 710.55 57174.24 88888.00 2006-03-19 08:54:00.975 078 13182.53 710.92 57174.00 88888.00 2006-03-19 08:54:01.975 078 13182.27 710.43 57174.36 88888.00 2006-03-19 08:54:02.975 078 13182.53 711.04 57174.98 88888.00 2006-03-19 08:54:03.975 078 13182.66 711.17 57174.86 88888.00 2006-03-19 08:54:04.975 078 13182.79 711.29 57174.86 88888.00 2006-03-19 08:54:05.975 078 13182.92 711.04 57175.83 88888.00 2006-03-19 08:54:06.975 078 13183.31 711.42 57175.34 88888.00 2006-03-19 08:54:07.975 078 13183.05 711.54 57175.95 88888.00 2006-03-19 08:54:08.975 078 13183.70 712.41 57176.44 88888.00 2006-03-19 08:54:09.975 078 13183.96 711.29 57175.71 88888.00 2006-03-19 08:54:10.975 078 13183.57 712.16 57176.20 88888.00 2006-03-19 08:54:11.975 078 13183.31 712.04 57176.57 88888.00 2006-03-19 08:54:12.975 078 13182.92 711.91 57176.32 88888.00 2006-03-19 08:54:13.975 078 13183.18 712.28 57176.57 88888.00 2006-03-19 08:54:14.975 078 13182.79 712.78 57176.93 88888.00 2006-03-19 08:54:15.975 078 13183.57 712.65 57177.05 88888.00 2006-03-19 08:54:16.975 078 13183.83 712.78 57177.18 88888.00 2006-03-19 08:54:17.975 078 13184.22 712.28 57177.18 88888.00 2006-03-19 08:54:18.975 078 13183.96 712.16 57176.81 88888.00 2006-03-19 08:54:19.975 078 13184.35 712.28 57177.42 88888.00 2006-03-19 08:54:20.975 078 13184.61 712.65 57177.30 88888.00 2006-03-19 08:54:21.975 078 13184.35 713.65 57177.66 88888.00 2006-03-19 08:54:22.975 078 13183.96 712.78 57177.54 88888.00 2006-03-19 08:54:23.975 078 13184.35 713.52 57177.42 88888.00 2006-03-19 08:54:24.975 078 13183.96 714.02 57177.66 88888.00 2006-03-19 08:54:25.975 078 13184.22 714.02 57178.03 88888.00 2006-03-19 08:54:26.975 078 13184.09 714.26 57178.28 88888.00 2006-03-19 08:54:27.975 078 13184.61 714.64 57178.16 88888.00 2006-03-19 08:54:28.975 078 13185.13 714.88 57178.28 88888.00 2006-03-19 08:54:29.975 078 13185.00 715.13 57179.25 88888.00 2006-03-19 08:54:30.975 078 13185.13 714.88 57178.16 88888.00 2006-03-19 08:54:31.975 078 13185.91 714.51 57178.52 88888.00 2006-03-19 08:54:32.975 078 13185.78 714.39 57178.52 88888.00 2006-03-19 08:54:33.975 078 13185.13 714.88 57179.13 88888.00 2006-03-19 08:54:34.975 078 13185.91 715.01 57179.13 88888.00 2006-03-19 08:54:35.975 078 13185.26 714.88 57179.50 88888.00 2006-03-19 08:54:36.975 078 13185.91 714.39 57179.38 88888.00 2006-03-19 08:54:37.975 078 13186.30 714.64 57179.87 88888.00 2006-03-19 08:54:38.975 078 13186.69 714.64 57180.11 88888.00 2006-03-19 08:54:39.975 078 13187.86 715.38 57179.62 88888.00 2006-03-19 08:54:40.975 078 13187.99 715.75 57180.97 88888.00 2006-03-19 08:54:41.975 078 13189.42 715.63 57181.09 88888.00 2006-03-19 08:54:42.975 078 13189.94 716.00 57181.09 88888.00 2006-03-19 08:54:43.975 078 13190.85 716.62 57181.82 88888.00 2006-03-19 08:54:44.975 078 13192.15 716.62 57180.97 88888.00 2006-03-19 08:54:45.975 078 13192.67 716.87 57181.70 88888.00 2006-03-19 08:54:46.975 078 13193.19 716.74 57181.58 88888.00 2006-03-19 08:54:47.975 078 13193.84 717.24 57182.55 88888.00 2006-03-19 08:54:48.975 078 13194.23 717.11 57182.55 88888.00 2006-03-19 08:54:49.975 078 13195.66 717.73 57183.17 88888.00 2006-03-19 08:54:50.975 078 13196.31 717.61 57183.66 88888.00 2006-03-19 08:54:51.975 078 13196.70 717.98 57183.90 88888.00 2006-03-19 08:54:52.975 078 13197.61 718.23 57183.66 88888.00 2006-03-19 08:54:53.975 078 13198.25 717.86 57184.64 88888.00 2006-03-19 08:54:54.975 078 13198.51 718.23 57183.90 88888.00 2006-03-19 08:54:55.975 078 13198.12 719.10 57185.49 88888.00 2006-03-19 08:54:56.975 078 13199.42 718.97 57185.25 88888.00 2006-03-19 08:54:57.975 078 13199.29 719.59 57185.98 88888.00 2006-03-19 08:54:58.975 078 13199.81 718.97 57186.96 88888.00 2006-03-19 08:54:59.975 078 13200.59 718.72 57186.10 88888.00 2006-03-19 08:55:00.975 078 13201.24 718.10 57186.84 88888.00 2006-03-19 08:55:01.975 078 13202.67 717.98 57187.32 88888.00 2006-03-19 08:55:02.975 078 13202.93 718.60 57187.57 88888.00 2006-03-19 08:55:03.975 078 13204.36 717.73 57188.18 88888.00 2006-03-19 08:55:04.975 078 13205.14 718.97 57188.30 88888.00 2006-03-19 08:55:05.975 078 13205.40 718.60 57189.16 88888.00 2006-03-19 08:55:06.975 078 13204.88 719.47 57189.04 88888.00 2006-03-19 08:55:07.975 078 13204.88 719.22 57189.16 88888.00 2006-03-19 08:55:08.975 078 13204.88 719.34 57189.65 88888.00 2006-03-19 08:55:09.975 078 13204.62 719.22 57189.65 88888.00 2006-03-19 08:55:10.975 078 13204.75 718.35 57190.02 88888.00 2006-03-19 08:55:11.975 078 13205.40 718.97 57190.75 88888.00 2006-03-19 08:55:12.975 078 13205.53 719.10 57191.11 88888.00 2006-03-19 08:55:13.975 078 13205.53 718.23 57190.99 88888.00 2006-03-19 08:55:14.975 078 13206.18 718.97 57191.11 88888.00 2006-03-19 08:55:15.975 078 13206.96 718.60 57191.73 88888.00 2006-03-19 08:55:16.975 078 13207.74 718.35 57192.21 88888.00 2006-03-19 08:55:17.975 078 13207.61 718.48 57192.34 88888.00 2006-03-19 08:55:18.975 078 13208.65 718.72 57192.09 88888.00 2006-03-19 08:55:19.975 078 13208.13 719.10 57192.58 88888.00 2006-03-19 08:55:20.974 078 13209.04 718.97 57193.56 88888.00 2006-03-19 08:55:21.974 078 13209.30 719.34 57194.17 88888.00 2006-03-19 08:55:22.974 078 13209.69 718.35 57193.32 88888.00 2006-03-19 08:55:23.974 078 13210.08 718.85 57194.29 88888.00 2006-03-19 08:55:24.974 078 13209.95 718.97 57194.17 88888.00 2006-03-19 08:55:25.974 078 13209.43 719.22 57194.66 88888.00 2006-03-19 08:55:26.974 078 13210.47 718.97 57194.91 88888.00 2006-03-19 08:55:27.974 078 13210.86 718.97 57194.66 88888.00 2006-03-19 08:55:28.974 078 13210.73 719.10 57195.27 88888.00 2006-03-19 08:55:29.974 078 13211.12 718.72 57195.88 88888.00 2006-03-19 08:55:30.974 078 13211.64 719.71 57195.27 88888.00 2006-03-19 08:55:31.974 078 13211.90 719.22 57196.25 88888.00 2006-03-19 08:55:32.974 078 13212.29 719.96 57196.62 88888.00 2006-03-19 08:55:33.974 078 13212.42 719.84 57197.23 88888.00 2006-03-19 08:55:34.974 078 13212.42 720.21 57197.47 88888.00 2006-03-19 08:55:35.974 078 13211.90 720.58 57197.72 88888.00 2006-03-19 08:55:36.974 078 13211.90 720.09 57197.84 88888.00 2006-03-19 08:55:37.974 078 13210.86 719.96 57197.72 88888.00 2006-03-19 08:55:38.974 078 13211.12 719.96 57198.21 88888.00 2006-03-19 08:55:39.974 078 13211.51 720.33 57198.21 88888.00 2006-03-19 08:55:40.974 078 13211.51 719.96 57198.82 88888.00 2006-03-19 08:55:41.974 078 13211.25 719.84 57198.33 88888.00 2006-03-19 08:55:42.974 078 13210.47 721.20 57199.06 88888.00 2006-03-19 08:55:43.974 078 13210.99 719.84 57198.70 88888.00 2006-03-19 08:55:44.974 078 13210.99 720.21 57199.31 88888.00 2006-03-19 08:55:45.974 078 13210.60 720.09 57198.94 88888.00 2006-03-19 08:55:46.974 078 13210.47 719.71 57199.67 88888.00 2006-03-19 08:55:47.974 078 13209.69 719.84 57199.67 88888.00 2006-03-19 08:55:48.974 078 13209.95 720.46 57199.80 88888.00 2006-03-19 08:55:49.974 078 13209.69 720.21 57199.55 88888.00 2006-03-19 08:55:50.974 078 13209.43 720.71 57200.29 88888.00 2006-03-19 08:55:51.974 078 13209.17 720.09 57199.92 88888.00 2006-03-19 08:55:52.974 078 13209.04 719.96 57200.29 88888.00 2006-03-19 08:55:53.974 078 13209.30 720.21 57199.92 88888.00 2006-03-19 08:55:54.974 078 13208.78 719.47 57199.92 88888.00 2006-03-19 08:55:55.974 078 13208.65 719.47 57200.53 88888.00 2006-03-19 08:55:56.974 078 13207.61 719.96 57200.53 88888.00 2006-03-19 08:55:57.974 078 13208.26 720.09 57200.41 88888.00 2006-03-19 08:55:58.974 078 13207.61 720.33 57201.26 88888.00 2006-03-19 08:55:59.974 078 13207.48 720.33 57200.77 88888.00 2006-03-19 08:56:00.974 078 13208.26 720.83 57200.65 88888.00 2006-03-19 08:56:01.974 078 13207.87 720.21 57201.51 88888.00 2006-03-19 08:56:02.974 078 13207.87 720.21 57201.14 88888.00 2006-03-19 08:56:03.974 078 13208.39 720.71 57201.26 88888.00 2006-03-19 08:56:04.974 078 13209.04 720.21 57201.63 88888.00 2006-03-19 08:56:05.974 078 13208.65 721.08 57201.14 88888.00 2006-03-19 08:56:06.974 078 13208.65 720.21 57201.88 88888.00 2006-03-19 08:56:07.974 078 13208.65 720.83 57201.02 88888.00 2006-03-19 08:56:08.974 078 13209.95 720.95 57201.51 88888.00 2006-03-19 08:56:09.974 078 13209.82 720.33 57202.36 88888.00 2006-03-19 08:56:10.974 078 13210.34 720.58 57202.48 88888.00 2006-03-19 08:56:11.974 078 13210.99 720.71 57201.88 88888.00 2006-03-19 08:56:12.974 078 13211.38 720.46 57202.73 88888.00 2006-03-19 08:56:13.974 078 13211.25 720.33 57202.24 88888.00 2006-03-19 08:56:14.974 078 13212.16 720.46 57202.36 88888.00 2006-03-19 08:56:15.974 078 13211.51 720.95 57202.48 88888.00 2006-03-19 08:56:16.974 078 13211.77 721.70 57202.73 88888.00 2006-03-19 08:56:17.974 078 13212.16 721.08 57202.48 88888.00 2006-03-19 08:56:18.974 078 13212.03 721.70 57202.24 88888.00 2006-03-19 08:56:19.974 078 13213.07 721.70 57202.85 88888.00 2006-03-19 08:56:20.974 078 13212.29 721.94 57203.22 88888.00 2006-03-19 08:56:21.974 078 13212.94 721.70 57203.10 88888.00 2006-03-19 08:56:22.974 078 13212.29 721.94 57203.22 88888.00 2006-03-19 08:56:23.974 078 13211.77 721.82 57202.98 88888.00 2006-03-19 08:56:24.974 078 13213.20 721.70 57202.48 88888.00 2006-03-19 08:56:25.974 078 13213.59 721.94 57203.46 88888.00 2006-03-19 08:56:26.974 078 13212.81 721.08 57203.22 88888.00 2006-03-19 08:56:27.974 078 13213.20 720.95 57203.71 88888.00 2006-03-19 08:56:28.974 078 13212.29 721.70 57204.07 88888.00 2006-03-19 08:56:29.974 078 13212.29 721.08 57204.07 88888.00 2006-03-19 08:56:30.974 078 13212.16 721.32 57204.44 88888.00 2006-03-19 08:56:31.974 078 13212.55 721.20 57203.46 88888.00 2006-03-19 08:56:32.974 078 13212.68 721.32 57203.71 88888.00 2006-03-19 08:56:33.974 078 13212.42 721.45 57204.32 88888.00 2006-03-19 08:56:34.974 078 13212.42 721.08 57203.83 88888.00 2006-03-19 08:56:35.974 078 13211.38 720.83 57203.95 88888.00 2006-03-19 08:56:36.974 078 13210.86 720.95 57203.71 88888.00 2006-03-19 08:56:37.974 078 13211.25 720.71 57203.95 88888.00 2006-03-19 08:56:38.974 078 13210.73 720.58 57203.71 88888.00 2006-03-19 08:56:39.974 078 13211.12 720.21 57204.44 88888.00 2006-03-19 08:56:40.974 078 13211.38 720.33 57204.07 88888.00 2006-03-19 08:56:41.974 078 13211.38 719.71 57204.32 88888.00 2006-03-19 08:56:42.974 078 13211.77 719.96 57203.83 88888.00 2006-03-19 08:56:43.974 078 13212.29 720.33 57204.69 88888.00 2006-03-19 08:56:44.974 078 13211.51 721.08 57204.44 88888.00 2006-03-19 08:56:45.974 078 13212.16 721.45 57204.56 88888.00 2006-03-19 08:56:46.974 078 13211.90 721.32 57204.56 88888.00 2006-03-19 08:56:47.974 078 13211.90 721.45 57203.95 88888.00 2006-03-19 08:56:48.974 078 13213.33 721.20 57204.81 88888.00 2006-03-19 08:56:49.974 078 13212.68 721.70 57205.18 88888.00 2006-03-19 08:56:50.974 078 13213.33 720.83 57204.44 88888.00 2006-03-19 08:56:51.974 078 13213.33 721.08 57205.30 88888.00 2006-03-19 08:56:52.974 078 13213.85 721.82 57204.20 88888.00 2006-03-19 08:56:53.974 078 13215.54 721.82 57205.30 88888.00 2006-03-19 08:56:54.974 078 13215.92 721.82 57205.54 88888.00 2006-03-19 08:56:55.974 078 13216.83 722.56 57205.30 88888.00 2006-03-19 08:56:56.974 078 13217.35 722.56 57205.79 88888.00 2006-03-19 08:56:57.974 078 13218.13 722.44 57206.15 88888.00 2006-03-19 08:56:58.974 078 13219.04 722.19 57206.52 88888.00 2006-03-19 08:56:59.974 078 13219.43 722.56 57206.64 88888.00 2006-03-19 08:57:00.974 078 13221.51 722.81 57206.40 88888.00 2006-03-19 08:57:01.974 078 13220.99 723.18 57206.77 88888.00 2006-03-19 08:57:02.974 078 13222.42 722.93 57207.25 88888.00 2006-03-19 08:57:03.974 078 13223.59 723.80 57207.01 88888.00 2006-03-19 08:57:04.974 078 13223.85 723.43 57207.74 88888.00 2006-03-19 08:57:05.974 078 13224.24 722.81 57207.62 88888.00 2006-03-19 08:57:06.974 078 13224.50 723.68 57208.60 88888.00 2006-03-19 08:57:07.974 078 13225.93 723.68 57208.36 88888.00 2006-03-19 08:57:08.974 078 13226.45 724.05 57208.72 88888.00 2006-03-19 08:57:09.974 078 13226.58 723.93 57209.09 88888.00 2006-03-19 08:57:10.974 078 13228.14 724.30 57209.21 88888.00 2006-03-19 08:57:11.974 078 13228.27 724.42 57210.19 88888.00 2006-03-19 08:57:12.974 078 13228.92 724.17 57210.43 88888.00 2006-03-19 08:57:13.974 078 13229.18 723.93 57211.04 88888.00 2006-03-19 08:57:14.974 078 13229.31 724.79 57211.04 88888.00 2006-03-19 08:57:15.974 078 13229.96 724.79 57211.29 88888.00 2006-03-19 08:57:16.974 078 13230.61 724.92 57212.39 88888.00 2006-03-19 08:57:17.974 078 13230.48 724.92 57212.14 88888.00 2006-03-19 08:57:18.974 078 13231.13 725.54 57212.51 88888.00 2006-03-19 08:57:19.974 078 13230.61 725.16 57212.76 88888.00 2006-03-19 08:57:20.974 078 13231.00 725.16 57213.37 88888.00 2006-03-19 08:57:21.974 078 13230.74 726.03 57213.25 88888.00 2006-03-19 08:57:22.974 078 13230.74 726.15 57213.98 88888.00 2006-03-19 08:57:23.974 078 13230.48 725.78 57214.22 88888.00 2006-03-19 08:57:24.974 078 13230.22 726.03 57213.98 88888.00 2006-03-19 08:57:25.974 078 13229.70 725.78 57214.34 88888.00 2006-03-19 08:57:26.974 078 13228.66 726.40 57214.71 88888.00 2006-03-19 08:57:27.974 078 13229.96 725.54 57215.20 88888.00 2006-03-19 08:57:28.974 078 13229.70 726.40 57215.20 88888.00 2006-03-19 08:57:29.974 078 13229.57 725.91 57215.93 88888.00 2006-03-19 08:57:30.974 078 13229.44 725.91 57216.18 88888.00 2006-03-19 08:57:31.974 078 13230.22 725.41 57215.81 88888.00 2006-03-19 08:57:32.974 078 13229.05 726.03 57216.43 88888.00 2006-03-19 08:57:33.974 078 13229.70 726.03 57216.06 88888.00 2006-03-19 08:57:34.974 078 13228.79 726.15 57216.55 88888.00 2006-03-19 08:57:35.974 078 13229.18 726.40 57216.55 88888.00 2006-03-19 08:57:36.974 078 13229.18 727.02 57216.43 88888.00 2006-03-19 08:57:37.974 078 13229.44 726.53 57216.55 88888.00 2006-03-19 08:57:38.974 078 13230.09 726.03 57217.52 88888.00 2006-03-19 08:57:39.974 078 13229.83 726.90 57217.28 88888.00 2006-03-19 08:57:40.974 078 13230.09 726.77 57217.52 88888.00 2006-03-19 08:57:41.974 078 13230.35 725.91 57218.14 88888.00 2006-03-19 08:57:42.974 078 13230.61 726.28 57218.01 88888.00 2006-03-19 08:57:43.974 078 13231.13 726.03 57218.26 88888.00 2006-03-19 08:57:44.974 078 13231.26 725.66 57218.75 88888.00 2006-03-19 08:57:45.974 078 13231.52 726.03 57218.38 88888.00 2006-03-19 08:57:46.974 078 13231.00 726.53 57218.50 88888.00 2006-03-19 08:57:47.974 078 13231.78 725.78 57218.99 88888.00 2006-03-19 08:57:48.974 078 13232.82 726.28 57219.23 88888.00 2006-03-19 08:57:49.974 078 13232.69 726.15 57218.38 88888.00 2006-03-19 08:57:50.974 078 13233.34 726.77 57219.48 88888.00 2006-03-19 08:57:51.974 078 13234.25 727.52 57219.97 88888.00 2006-03-19 08:57:52.974 078 13233.86 725.91 57220.34 88888.00 2006-03-19 08:57:53.974 078 13233.47 726.65 57219.85 88888.00 2006-03-19 08:57:54.974 078 13233.73 727.39 57221.07 88888.00 2006-03-19 08:57:55.974 078 13233.86 727.02 57220.95 88888.00 2006-03-19 08:57:56.974 078 13233.86 726.77 57220.46 88888.00 2006-03-19 08:57:57.974 078 13233.99 726.53 57221.44 88888.00 2006-03-19 08:57:58.974 078 13233.86 725.91 57220.82 88888.00 2006-03-19 08:57:59.974 078 13234.38 726.77 57221.19 88888.00 2006-03-19 08:58:00.974 078 13233.86 726.65 57221.19 88888.00 2006-03-19 08:58:01.974 078 13233.73 726.90 57221.80 88888.00 2006-03-19 08:58:02.974 078 13234.38 726.77 57221.19 88888.00 2006-03-19 08:58:03.974 078 13233.60 725.91 57222.05 88888.00 2006-03-19 08:58:04.974 078 13234.89 726.65 57221.19 88888.00 2006-03-19 08:58:05.974 078 13234.89 726.53 57221.93 88888.00 2006-03-19 08:58:06.974 078 13234.50 727.02 57222.17 88888.00 2006-03-19 08:58:07.974 078 13235.28 726.90 57221.56 88888.00 2006-03-19 08:58:08.974 078 13235.28 726.15 57222.17 88888.00 2006-03-19 08:58:09.974 078 13235.54 726.40 57221.80 88888.00 2006-03-19 08:58:10.974 078 13235.67 726.53 57221.93 88888.00 2006-03-19 08:58:11.974 078 13235.93 727.52 57222.41 88888.00 2006-03-19 08:58:12.974 078 13235.67 727.15 57222.54 88888.00 2006-03-19 08:58:13.974 078 13235.54 727.15 57222.05 88888.00 2006-03-19 08:58:14.974 078 13235.28 726.90 57223.03 88888.00 2006-03-19 08:58:15.974 078 13235.28 727.64 57222.29 88888.00 2006-03-19 08:58:16.974 078 13235.28 727.27 57222.54 88888.00 2006-03-19 08:58:17.974 078 13235.80 728.63 57222.17 88888.00 2006-03-19 08:58:18.974 078 13235.67 728.51 57222.66 88888.00 2006-03-19 08:58:19.974 078 13235.54 728.26 57222.17 88888.00 2006-03-19 08:58:20.974 078 13236.19 729.62 57223.27 88888.00 2006-03-19 08:58:21.974 078 13236.19 728.38 57223.15 88888.00 2006-03-19 08:58:22.974 078 13236.32 728.51 57222.91 88888.00 2006-03-19 08:58:23.974 078 13236.71 729.00 57223.27 88888.00 2006-03-19 08:58:24.974 078 13237.23 728.63 57223.03 88888.00 2006-03-19 08:58:25.974 078 13237.75 728.63 57223.52 88888.00 2006-03-19 08:58:26.974 078 13237.36 728.51 57223.15 88888.00 2006-03-19 08:58:27.974 078 13237.62 728.38 57223.52 88888.00 2006-03-19 08:58:28.974 078 13238.27 728.14 57223.52 88888.00 2006-03-19 08:58:29.974 078 13238.79 728.63 57223.88 88888.00 2006-03-19 08:58:30.974 078 13238.92 728.51 57224.00 88888.00 2006-03-19 08:58:31.974 078 13238.66 728.63 57224.37 88888.00 2006-03-19 08:58:32.974 078 13239.83 728.63 57224.49 88888.00 2006-03-19 08:58:33.974 078 13239.57 728.51 57224.13 88888.00 2006-03-19 08:58:34.974 078 13239.70 728.63 57224.37 88888.00 2006-03-19 08:58:35.974 078 13239.57 729.13 57224.74 88888.00 2006-03-19 08:58:36.974 078 13239.31 728.38 57224.98 88888.00 2006-03-19 08:58:37.974 078 13240.22 728.26 57225.71 88888.00 2006-03-19 08:58:38.974 078 13239.31 728.63 57225.84 88888.00 2006-03-19 08:58:39.974 078 13239.18 728.76 57226.08 88888.00 2006-03-19 08:58:40.974 078 13238.53 729.00 57225.84 88888.00 2006-03-19 08:58:41.974 078 13239.83 728.14 57225.96 88888.00 2006-03-19 08:58:42.974 078 13239.96 728.76 57225.84 88888.00 2006-03-19 08:58:43.974 078 13238.66 729.13 57225.35 88888.00 2006-03-19 08:58:44.974 078 13239.31 729.00 57226.33 88888.00 2006-03-19 08:58:45.974 078 13239.18 728.63 57225.35 88888.00 2006-03-19 08:58:46.974 078 13238.53 729.00 57226.08 88888.00 2006-03-19 08:58:47.974 078 13238.40 729.38 57226.70 88888.00 2006-03-19 08:58:48.974 078 13237.10 728.76 57226.21 88888.00 2006-03-19 08:58:49.974 078 13236.58 729.75 57226.70 88888.00 2006-03-19 08:58:50.974 078 13235.67 728.63 57225.96 88888.00 2006-03-19 08:58:51.974 078 13235.67 728.38 57226.21 88888.00 2006-03-19 08:58:52.974 078 13235.15 727.89 57226.21 88888.00 2006-03-19 08:58:53.974 078 13234.25 728.01 57225.35 88888.00 2006-03-19 08:58:54.974 078 13233.34 728.26 57225.71 88888.00 2006-03-19 08:58:55.974 078 13233.08 728.88 57226.21 88888.00 2006-03-19 08:58:56.974 078 13232.95 728.01 57225.71 88888.00 2006-03-19 08:58:57.974 078 13232.69 727.64 57224.37 88888.00 2006-03-19 08:58:58.974 078 13232.95 726.77 57224.62 88888.00 2006-03-19 08:58:59.974 078 13232.17 727.02 57224.98 88888.00 2006-03-19 08:59:00.974 078 13231.91 727.27 57225.23 88888.00 2006-03-19 08:59:01.974 078 13231.91 726.77 57224.86 88888.00 2006-03-19 08:59:02.974 078 13230.74 726.53 57224.86 88888.00 2006-03-19 08:59:03.974 078 13231.26 726.90 57224.98 88888.00 2006-03-19 08:59:04.974 078 13231.52 726.03 57224.25 88888.00 2006-03-19 08:59:05.974 078 13230.35 726.90 57224.13 88888.00 2006-03-19 08:59:06.974 078 13230.87 726.28 57224.37 88888.00 2006-03-19 08:59:07.974 078 13230.22 726.03 57224.49 88888.00 2006-03-19 08:59:08.974 078 13229.83 727.15 57224.37 88888.00 2006-03-19 08:59:09.974 078 13230.35 726.65 57224.25 88888.00 2006-03-19 08:59:10.974 078 13230.22 727.27 57223.27 88888.00 2006-03-19 08:59:11.974 078 13230.22 726.53 57223.88 88888.00 2006-03-19 08:59:12.974 078 13230.48 725.91 57223.88 88888.00 2006-03-19 08:59:13.974 078 13230.35 726.03 57223.27 88888.00 2006-03-19 08:59:14.974 078 13230.61 725.66 57223.64 88888.00 2006-03-19 08:59:15.974 078 13230.35 725.91 57222.91 88888.00 2006-03-19 08:59:16.974 078 13230.61 726.03 57223.15 88888.00 2006-03-19 08:59:17.974 078 13230.22 725.78 57223.27 88888.00 2006-03-19 08:59:18.974 078 13229.96 725.78 57222.66 88888.00 2006-03-19 08:59:19.974 078 13229.57 725.29 57223.27 88888.00 2006-03-19 08:59:20.974 078 13229.57 725.16 57222.91 88888.00 2006-03-19 08:59:21.974 078 13230.09 725.16 57222.54 88888.00 2006-03-19 08:59:22.974 078 13229.96 725.04 57222.91 88888.00 2006-03-19 08:59:23.974 078 13230.22 725.16 57223.03 88888.00 2006-03-19 08:59:24.974 078 13231.13 725.29 57222.66 88888.00 2006-03-19 08:59:25.974 078 13230.35 724.54 57222.66 88888.00 2006-03-19 08:59:26.974 078 13229.96 724.67 57222.66 88888.00 2006-03-19 08:59:27.974 078 13230.22 724.92 57222.91 88888.00 2006-03-19 08:59:28.974 078 13229.44 724.54 57222.91 88888.00 2006-03-19 08:59:29.974 078 13229.18 724.79 57221.68 88888.00 2006-03-19 08:59:30.974 078 13228.79 725.04 57222.78 88888.00 2006-03-19 08:59:31.974 078 13228.66 725.66 57221.80 88888.00 2006-03-19 08:59:32.974 078 13228.14 724.92 57221.93 88888.00 2006-03-19 08:59:33.974 078 13227.36 725.04 57221.80 88888.00 2006-03-19 08:59:34.974 078 13226.58 724.92 57221.56 88888.00 2006-03-19 08:59:35.974 078 13226.71 724.54 57222.05 88888.00 2006-03-19 08:59:36.974 078 13225.93 724.92 57221.44 88888.00 2006-03-19 08:59:37.974 078 13226.32 724.67 57221.68 88888.00 2006-03-19 08:59:38.974 078 13226.32 724.05 57221.68 88888.00 2006-03-19 08:59:39.974 078 13225.15 723.93 57221.07 88888.00 2006-03-19 08:59:40.974 078 13225.41 723.68 57221.44 88888.00 2006-03-19 08:59:41.974 078 13224.63 723.18 57220.70 88888.00 2006-03-19 08:59:42.974 078 13224.37 722.93 57220.95 88888.00 2006-03-19 08:59:43.974 078 13224.50 723.18 57220.58 88888.00 2006-03-19 08:59:44.974 078 13223.33 723.06 57221.19 88888.00 2006-03-19 08:59:45.974 078 13223.59 722.44 57220.95 88888.00 2006-03-19 08:59:46.974 078 13223.72 722.32 57220.09 88888.00 2006-03-19 08:59:47.974 078 13223.72 721.57 57220.21 88888.00 2006-03-19 08:59:48.974 078 13222.94 721.32 57220.82 88888.00 2006-03-19 08:59:49.974 078 13222.81 721.70 57220.09 88888.00 2006-03-19 08:59:50.974 078 13222.55 721.45 57219.97 88888.00 2006-03-19 08:59:51.974 078 13222.55 720.71 57219.97 88888.00 2006-03-19 08:59:52.974 078 13222.55 720.83 57220.21 88888.00 2006-03-19 08:59:53.974 078 13222.29 720.33 57219.97 88888.00 2006-03-19 08:59:54.974 078 13221.77 720.33 57219.85 88888.00 2006-03-19 08:59:55.974 078 13221.77 720.21 57220.21 88888.00 2006-03-19 09:00:00.974 078 13218.78 720.21 57218.62 88888.00 2006-03-19 09:00:01.974 078 13218.52 719.34 57218.75 88888.00 2006-03-19 09:00:02.974 078 13217.35 718.60 57218.50 88888.00 2006-03-19 09:00:03.974 078 13218.00 718.97 57218.26 88888.00 2006-03-19 09:00:04.974 078 13217.48 719.47 57217.16 88888.00 2006-03-19 09:00:05.974 078 13217.61 717.98 57218.01 88888.00 2006-03-19 09:00:06.974 078 13216.58 718.72 57218.01 88888.00 2006-03-19 09:00:07.974 078 13216.18 717.98 57218.38 88888.00 2006-03-19 09:00:08.974 078 13216.71 718.48 57217.16 88888.00 2006-03-19 09:00:09.974 078 13216.71 717.49 57217.52 88888.00 2006-03-19 09:00:10.974 078 13215.67 716.99 57217.16 88888.00 2006-03-19 09:00:11.974 078 13216.18 717.73 57217.52 88888.00 2006-03-19 09:00:12.974 078 13216.31 717.49 57216.79 88888.00 2006-03-19 09:00:13.974 078 13216.83 717.86 57216.79 88888.00 2006-03-19 09:00:14.974 078 13216.71 718.35 57216.79 88888.00 2006-03-19 09:00:15.974 078 13216.83 718.60 57216.67 88888.00 2006-03-19 09:00:16.974 078 13216.58 718.60 57217.04 88888.00 2006-03-19 09:00:17.974 078 13216.05 717.98 57216.18 88888.00 2006-03-19 09:00:18.974 078 13216.31 718.48 57216.55 88888.00 2006-03-19 09:00:19.974 078 13215.92 718.60 57216.67 88888.00 2006-03-19 09:00:20.974 078 13215.92 718.10 57216.67 88888.00 2006-03-19 09:00:21.974 078 13215.54 717.86 57216.30 88888.00 2006-03-19 09:00:22.974 078 13215.28 717.61 57216.06 88888.00 2006-03-19 09:00:23.974 078 13214.76 718.35 57215.45 88888.00 2006-03-19 09:00:24.974 078 13214.11 718.72 57216.30 88888.00 2006-03-19 09:00:25.974 078 13213.72 718.85 57215.57 88888.00 2006-03-19 09:00:26.974 078 13213.20 717.86 57214.84 88888.00 2006-03-19 09:00:27.974 078 13213.20 718.60 57215.08 88888.00 2006-03-19 09:00:28.974 078 13212.81 718.72 57214.84 88888.00 2006-03-19 09:00:29.974 078 13212.03 718.60 57214.59 88888.00 2006-03-19 09:00:30.974 078 13212.03 717.49 57214.59 88888.00 2006-03-19 09:00:31.974 078 13210.73 718.60 57213.86 88888.00 2006-03-19 09:00:32.974 078 13212.16 717.98 57213.86 88888.00 2006-03-19 09:00:33.974 078 13211.12 718.23 57213.49 88888.00 2006-03-19 09:00:34.974 078 13211.12 717.86 57213.73 88888.00 2006-03-19 09:00:35.974 078 13210.34 717.98 57212.76 88888.00 2006-03-19 09:00:36.974 078 13210.60 718.10 57213.12 88888.00 2006-03-19 09:00:37.974 078 13210.34 718.48 57212.76 88888.00 2006-03-19 09:00:38.974 078 13209.69 717.86 57212.14 88888.00 2006-03-19 09:00:39.974 078 13210.34 718.23 57212.14 88888.00 2006-03-19 09:00:40.974 078 13209.69 717.86 57212.76 88888.00 2006-03-19 09:00:41.974 078 13209.43 718.10 57211.66 88888.00 2006-03-19 09:00:42.974 078 13210.08 717.24 57212.02 88888.00 2006-03-19 09:00:43.974 078 13209.95 718.35 57211.54 88888.00 2006-03-19 09:00:44.974 078 13209.95 718.10 57211.66 88888.00 2006-03-19 09:00:45.974 078 13209.95 718.10 57212.02 88888.00 2006-03-19 09:00:46.974 078 13209.56 718.48 57211.04 88888.00 2006-03-19 09:00:47.974 078 13210.73 718.85 57211.41 88888.00 2006-03-19 09:00:48.974 078 13209.82 719.10 57211.29 88888.00 2006-03-19 09:00:49.974 078 13210.21 719.22 57211.17 88888.00 2006-03-19 09:00:50.974 078 13210.73 719.71 57211.41 88888.00 2006-03-19 09:00:51.974 078 13211.25 719.96 57210.92 88888.00 2006-03-19 09:00:52.974 078 13211.12 720.09 57210.92 88888.00 2006-03-19 09:00:53.974 078 13210.99 720.58 57211.17 88888.00 2006-03-19 09:00:54.974 078 13211.12 719.96 57211.04 88888.00 2006-03-19 09:00:55.974 078 13210.86 720.83 57211.04 88888.00 2006-03-19 09:00:56.974 078 13211.12 721.20 57210.92 88888.00 2006-03-19 09:00:57.974 078 13211.64 721.20 57211.17 88888.00 2006-03-19 09:00:58.974 078 13211.77 721.08 57211.41 88888.00 2006-03-19 09:00:59.974 078 13211.64 721.32 57211.04 88888.00 2006-03-19 09:01:00.974 078 13211.64 721.45 57210.31 88888.00 2006-03-19 09:01:01.974 078 13212.42 721.32 57210.43 88888.00 2006-03-19 09:01:02.974 078 13212.68 721.45 57210.68 88888.00 2006-03-19 09:01:03.974 078 13212.94 721.70 57210.55 88888.00 2006-03-19 09:01:04.974 078 13213.59 721.57 57211.17 88888.00 2006-03-19 09:01:05.974 078 13213.98 722.19 57211.17 88888.00 2006-03-19 09:01:06.974 078 13214.63 722.44 57210.92 88888.00 2006-03-19 09:01:07.974 078 13215.79 721.82 57210.92 88888.00 2006-03-19 09:01:08.974 078 13215.79 721.94 57211.17 88888.00 2006-03-19 09:01:09.974 078 13216.71 722.44 57211.41 88888.00 2006-03-19 09:01:10.974 078 13216.71 722.44 57210.31 88888.00 2006-03-19 09:01:11.974 078 13216.58 723.06 57210.92 88888.00 2006-03-19 09:01:12.974 078 13217.87 723.18 57211.17 88888.00 2006-03-19 09:01:13.974 078 13217.87 722.93 57211.29 88888.00 2006-03-19 09:01:14.974 078 13217.87 722.81 57211.29 88888.00 2006-03-19 09:01:15.974 078 13218.13 723.18 57211.66 88888.00 2006-03-19 09:01:16.974 078 13218.78 722.69 57211.41 88888.00 2006-03-19 09:01:17.974 078 13219.17 722.81 57211.66 88888.00 2006-03-19 09:01:18.974 078 13220.08 723.18 57211.66 88888.00 2006-03-19 09:01:19.974 078 13220.08 722.93 57212.14 88888.00 2006-03-19 09:01:20.974 078 13220.73 723.31 57212.27 88888.00 2006-03-19 09:01:21.974 078 13221.38 722.93 57212.14 88888.00 2006-03-19 09:01:22.974 078 13221.51 723.80 57212.27 88888.00 2006-03-19 09:01:23.974 078 13222.29 724.17 57212.51 88888.00 2006-03-19 09:01:24.974 078 13223.46 724.17 57212.88 88888.00 2006-03-19 09:01:25.974 078 13223.85 724.54 57212.51 88888.00 2006-03-19 09:01:26.974 078 13224.50 724.54 57212.39 88888.00 2006-03-19 09:01:27.974 078 13225.67 724.42 57213.25 88888.00 2006-03-19 09:01:28.974 078 13225.80 723.93 57213.61 88888.00 2006-03-19 09:01:29.974 078 13226.97 724.17 57213.49 88888.00 2006-03-19 09:01:30.974 078 13227.49 724.17 57213.98 88888.00 2006-03-19 09:01:31.974 078 13227.62 723.68 57213.73 88888.00 2006-03-19 09:01:32.974 078 13228.53 724.30 57213.98 88888.00 2006-03-19 09:01:33.974 078 13229.18 725.29 57214.34 88888.00 2006-03-19 09:01:34.974 078 13229.96 724.42 57214.47 88888.00 2006-03-19 09:01:35.974 078 13228.66 724.79 57214.71 88888.00 2006-03-19 09:01:36.974 078 13230.22 725.04 57214.22 88888.00 2006-03-19 09:01:37.974 078 13229.96 724.79 57215.32 88888.00 2006-03-19 09:01:38.974 078 13230.09 725.41 57215.57 88888.00 2006-03-19 09:01:39.974 078 13230.74 725.41 57216.18 88888.00 2006-03-19 09:01:40.974 078 13230.74 726.03 57216.55 88888.00 2006-03-19 09:01:41.974 078 13230.35 725.54 57215.69 88888.00 2006-03-19 09:01:42.974 078 13231.39 724.92 57216.06 88888.00 2006-03-19 09:01:43.974 078 13231.26 724.92 57215.81 88888.00 2006-03-19 09:01:44.974 078 13231.65 725.29 57216.67 88888.00 2006-03-19 09:01:45.974 078 13231.39 724.17 57216.43 88888.00 2006-03-19 09:01:46.974 078 13231.00 723.93 57217.04 88888.00 2006-03-19 09:01:47.974 078 13230.74 723.93 57215.93 88888.00 2006-03-19 09:01:48.974 078 13230.87 724.42 57216.67 88888.00 2006-03-19 09:01:49.974 078 13230.87 724.54 57217.16 88888.00 2006-03-19 09:01:50.974 078 13230.87 723.93 57216.55 88888.00 2006-03-19 09:01:51.974 078 13231.65 724.17 57216.91 88888.00 2006-03-19 09:01:52.974 078 13230.61 723.55 57217.77 88888.00 2006-03-19 09:01:53.974 078 13231.26 723.55 57217.65 88888.00 2006-03-19 09:01:54.974 078 13230.61 723.68 57216.67 88888.00 2006-03-19 09:01:55.974 078 13230.35 723.93 57216.79 88888.00 2006-03-19 09:01:56.974 078 13230.48 723.43 57217.52 88888.00 2006-03-19 09:01:57.974 078 13229.18 724.42 57217.04 88888.00 2006-03-19 09:01:58.974 078 13230.35 723.31 57217.40 88888.00 2006-03-19 09:01:59.974 078 13229.31 722.81 57217.65 88888.00 2006-03-19 09:02:00.974 078 13228.92 723.06 57217.40 88888.00 2006-03-19 09:02:01.974 078 13229.18 723.31 57217.28 88888.00 2006-03-19 09:02:02.974 078 13229.05 722.81 57217.89 88888.00 2006-03-19 09:02:03.974 078 13229.83 722.69 57217.28 88888.00 2006-03-19 09:02:04.974 078 13229.18 722.69 57216.91 88888.00 2006-03-19 09:02:05.974 078 13228.79 723.18 57217.16 88888.00 2006-03-19 09:02:06.974 078 13228.14 722.56 57217.04 88888.00 2006-03-19 09:02:07.974 078 13227.62 722.93 57216.91 88888.00 2006-03-19 09:02:08.974 078 13227.10 722.56 57217.28 88888.00 2006-03-19 09:02:09.974 078 13226.32 722.81 57217.04 88888.00 2006-03-19 09:02:10.974 078 13226.97 722.56 57216.67 88888.00 2006-03-19 09:02:11.974 078 13226.58 722.81 57216.55 88888.00 2006-03-19 09:02:12.974 078 13226.97 721.94 57216.06 88888.00 2006-03-19 09:02:13.974 078 13226.58 722.07 57216.55 88888.00 2006-03-19 09:02:14.974 078 13227.23 721.57 57217.04 88888.00 2006-03-19 09:02:15.974 078 13227.23 721.70 57216.06 88888.00 2006-03-19 09:02:16.974 078 13226.97 721.94 57216.55 88888.00 2006-03-19 09:02:17.974 078 13226.97 721.82 57216.06 88888.00 2006-03-19 09:02:18.974 078 13226.45 722.19 57215.81 88888.00 2006-03-19 09:02:19.974 078 13226.58 721.70 57216.55 88888.00 2006-03-19 09:02:20.974 078 13227.10 721.94 57216.67 88888.00 2006-03-19 09:02:21.974 078 13225.67 721.08 57216.67 88888.00 2006-03-19 09:02:22.974 078 13225.80 720.71 57215.57 88888.00 2006-03-19 09:02:23.974 078 13226.45 721.32 57215.93 88888.00 2006-03-19 09:02:24.974 078 13225.67 721.20 57216.18 88888.00 2006-03-19 09:02:25.974 078 13226.06 721.45 57216.18 88888.00 2006-03-19 09:02:26.974 078 13225.80 721.20 57215.69 88888.00 2006-03-19 09:02:27.974 078 13225.67 721.45 57216.30 88888.00 2006-03-19 09:02:28.974 078 13225.15 721.70 57216.30 88888.00 2006-03-19 09:02:29.974 078 13223.85 722.07 57215.93 88888.00 2006-03-19 09:02:30.974 078 13224.37 721.94 57216.55 88888.00 2006-03-19 09:02:31.974 078 13223.98 721.45 57216.18 88888.00 2006-03-19 09:02:32.974 078 13223.46 722.56 57215.32 88888.00 2006-03-19 09:02:33.974 078 13223.59 721.57 57215.57 88888.00 2006-03-19 09:02:34.974 078 13224.37 722.44 57214.96 88888.00 2006-03-19 09:02:35.974 078 13224.11 721.94 57215.32 88888.00 2006-03-19 09:02:36.974 078 13224.50 721.70 57214.84 88888.00 2006-03-19 09:02:37.974 078 13224.24 721.82 57214.96 88888.00 2006-03-19 09:02:38.974 078 13224.76 721.94 57215.93 88888.00 2006-03-19 09:02:39.974 078 13224.89 722.32 57215.20 88888.00 2006-03-19 09:02:40.974 078 13224.37 722.81 57215.45 88888.00 2006-03-19 09:02:41.974 078 13224.76 722.19 57215.45 88888.00 2006-03-19 09:02:42.974 078 13223.98 722.69 57214.71 88888.00 2006-03-19 09:02:43.974 078 13224.24 722.19 57215.20 88888.00 2006-03-19 09:02:44.974 078 13224.37 722.44 57214.47 88888.00 2006-03-19 09:02:45.974 078 13224.11 722.19 57214.47 88888.00 2006-03-19 09:02:46.974 078 13223.85 722.69 57215.08 88888.00 2006-03-19 09:02:47.974 078 13223.33 722.19 57215.32 88888.00 2006-03-19 09:02:48.974 078 13223.98 722.56 57215.32 88888.00 2006-03-19 09:02:49.974 078 13223.46 721.94 57214.59 88888.00 2006-03-19 09:02:50.974 078 13222.68 721.94 57214.22 88888.00 2006-03-19 09:02:51.974 078 13223.07 721.94 57214.34 88888.00 2006-03-19 09:02:52.974 078 13222.94 722.44 57215.20 88888.00 2006-03-19 09:02:53.974 078 13221.25 722.44 57214.59 88888.00 2006-03-19 09:02:54.974 078 13221.38 722.32 57215.32 88888.00 2006-03-19 09:02:55.974 078 13220.73 722.69 57214.96 88888.00 2006-03-19 09:02:56.974 078 13220.86 722.69 57215.08 88888.00 2006-03-19 09:02:57.974 078 13219.82 722.19 57214.34 88888.00 2006-03-19 09:02:58.974 078 13220.34 722.69 57214.71 88888.00 2006-03-19 09:02:59.974 078 13219.82 722.07 57214.47 88888.00 2006-03-19 09:03:00.974 078 13219.17 722.44 57213.73 88888.00 2006-03-19 09:03:01.974 078 13218.26 722.32 57213.86 88888.00 2006-03-19 09:03:02.974 078 13218.13 721.94 57214.34 88888.00 2006-03-19 09:03:03.974 078 13217.74 722.44 57214.22 88888.00 2006-03-19 09:03:04.974 078 13216.96 722.07 57213.37 88888.00 2006-03-19 09:03:05.974 078 13216.83 722.07 57213.86 88888.00 2006-03-19 09:03:06.974 078 13215.92 721.70 57213.37 88888.00 2006-03-19 09:03:07.974 078 13215.15 721.82 57213.37 88888.00 2006-03-19 09:03:08.974 078 13215.28 722.19 57213.61 88888.00 2006-03-19 09:03:09.974 078 13215.54 721.70 57213.61 88888.00 2006-03-19 09:03:10.974 078 13213.98 722.07 57212.63 88888.00 2006-03-19 09:03:11.974 078 13214.63 722.56 57213.25 88888.00 2006-03-19 09:03:12.974 078 13213.07 722.07 57213.12 88888.00 2006-03-19 09:03:13.974 078 13213.46 721.82 57213.37 88888.00 2006-03-19 09:03:14.974 078 13212.42 721.94 57212.27 88888.00 2006-03-19 09:03:15.974 078 13212.03 721.82 57212.88 88888.00 2006-03-19 09:03:16.974 078 13210.86 722.32 57212.14 88888.00 2006-03-19 09:03:17.974 078 13210.34 722.56 57212.02 88888.00 2006-03-19 09:03:18.974 078 13210.21 721.70 57211.17 88888.00 2006-03-19 09:03:19.974 078 13209.95 722.07 57211.41 88888.00 2006-03-19 09:03:20.974 078 13209.04 721.70 57210.92 88888.00 2006-03-19 09:03:21.974 078 13208.91 721.82 57210.80 88888.00 2006-03-19 09:03:22.974 078 13207.74 721.70 57211.04 88888.00 2006-03-19 09:03:23.974 078 13208.52 722.32 57210.80 88888.00 2006-03-19 09:03:24.974 078 13207.48 721.82 57210.68 88888.00 2006-03-19 09:03:25.974 078 13207.09 721.45 57209.70 88888.00 2006-03-19 09:03:26.974 078 13206.05 721.70 57210.07 88888.00 2006-03-19 09:03:27.974 078 13205.53 721.32 57209.21 88888.00 2006-03-19 09:03:28.974 078 13205.53 721.32 57209.45 88888.00 2006-03-19 09:03:29.974 078 13204.88 721.20 57209.21 88888.00 2006-03-19 09:03:30.974 078 13205.40 721.32 57208.72 88888.00 2006-03-19 09:03:31.974 078 13204.36 720.71 57208.60 88888.00 2006-03-19 09:03:32.974 078 13204.23 720.83 57208.11 88888.00 2006-03-19 09:03:33.974 078 13203.97 721.45 57207.74 88888.00 2006-03-19 09:03:34.974 078 13202.41 720.71 57206.64 88888.00 2006-03-19 09:03:35.974 078 13202.41 720.21 57207.62 88888.00 2006-03-19 09:03:36.974 078 13201.50 720.95 57206.89 88888.00 2006-03-19 09:03:37.974 078 13200.72 719.84 57206.64 88888.00 2006-03-19 09:03:38.974 078 13199.29 719.47 57205.42 88888.00 2006-03-19 09:03:39.974 078 13198.77 719.71 57205.42 88888.00 2006-03-19 09:03:40.974 078 13198.90 719.34 57204.93 88888.00 2006-03-19 09:03:41.974 078 13197.87 719.47 57204.93 88888.00 2006-03-19 09:03:42.974 078 13197.09 720.21 57205.18 88888.00 2006-03-19 09:03:43.974 078 13197.48 719.84 57203.71 88888.00 2006-03-19 09:03:44.974 078 13196.96 720.21 57203.46 88888.00 2006-03-19 09:03:45.974 078 13195.79 721.32 57203.71 88888.00 2006-03-19 09:03:46.974 078 13195.01 720.21 57203.22 88888.00 2006-03-19 09:03:47.974 078 13195.01 720.09 57202.61 88888.00 2006-03-19 09:03:48.974 078 13194.10 719.84 57202.48 88888.00 2006-03-19 09:03:49.974 078 13193.45 719.59 57202.24 88888.00 2006-03-19 09:03:50.974 078 13193.45 719.59 57201.63 88888.00 2006-03-19 09:03:51.974 078 13193.06 719.34 57201.75 88888.00 2006-03-19 09:03:52.974 078 13192.67 719.10 57201.14 88888.00 2006-03-19 09:03:53.974 078 13192.67 718.23 57200.65 88888.00 2006-03-19 09:03:54.974 078 13193.45 718.48 57199.92 88888.00 2006-03-19 09:03:55.974 078 13191.76 718.60 57200.29 88888.00 2006-03-19 09:03:56.974 078 13191.76 717.86 57199.43 88888.00 2006-03-19 09:03:57.974 078 13191.63 718.60 57199.43 88888.00 2006-03-19 09:03:58.974 078 13190.98 718.10 57198.94 88888.00 2006-03-19 09:03:59.974 078 13191.11 717.24 57198.94 88888.00 2006-03-19 09:04:00.974 078 13189.94 717.61 57198.21 88888.00 2006-03-19 09:04:01.974 078 13189.81 717.86 57198.33 88888.00 2006-03-19 09:04:02.974 078 13189.94 718.23 57198.09 88888.00 2006-03-19 09:04:03.974 078 13190.59 718.23 57197.72 88888.00 2006-03-19 09:04:04.974 078 13189.68 718.10 57198.09 88888.00 2006-03-19 09:04:05.974 078 13189.81 718.10 57197.72 88888.00 2006-03-19 09:04:06.974 078 13189.81 718.48 57197.72 88888.00 2006-03-19 09:04:07.974 078 13190.33 718.48 57196.98 88888.00 2006-03-19 09:04:08.974 078 13189.81 718.60 57197.59 88888.00 2006-03-19 09:04:09.974 078 13189.94 719.34 57196.37 88888.00 2006-03-19 09:04:10.974 078 13190.59 719.71 57197.23 88888.00 2006-03-19 09:04:11.974 078 13190.59 719.10 57197.23 88888.00 2006-03-19 09:04:12.974 078 13190.46 719.96 57196.98 88888.00 2006-03-19 09:04:13.974 078 13191.24 720.21 57197.23 88888.00 2006-03-19 09:04:14.974 078 13190.72 720.33 57196.50 88888.00 2006-03-19 09:04:15.974 078 13191.11 721.20 57197.35 88888.00 2006-03-19 09:04:16.974 078 13190.72 721.20 57196.50 88888.00 2006-03-19 09:04:17.974 078 13192.28 720.83 57196.50 88888.00 2006-03-19 09:04:18.974 078 13192.15 721.08 57196.98 88888.00 2006-03-19 09:04:19.974 078 13192.28 721.32 57196.37 88888.00 2006-03-19 09:04:20.974 078 13192.93 721.94 57196.62 88888.00 2006-03-19 09:04:21.974 078 13193.45 721.70 57196.74 88888.00 2006-03-19 09:04:22.974 078 13193.58 722.07 57197.11 88888.00 2006-03-19 09:04:23.974 078 13193.97 722.44 57196.50 88888.00 2006-03-19 09:04:24.974 078 13193.45 723.43 57196.86 88888.00 2006-03-19 09:04:25.974 078 13193.71 723.18 57197.47 88888.00 2006-03-19 09:04:26.974 078 13193.58 722.93 57197.11 88888.00 2006-03-19 09:04:27.974 078 13193.71 722.56 57196.98 88888.00 2006-03-19 09:04:28.974 078 13193.97 722.69 57196.74 88888.00 2006-03-19 09:04:29.974 078 13194.36 722.69 57196.62 88888.00 2006-03-19 09:04:30.974 078 13193.97 723.06 57196.86 88888.00 2006-03-19 09:04:31.974 078 13193.58 723.43 57197.11 88888.00 2006-03-19 09:04:32.974 078 13194.10 723.55 57196.74 88888.00 2006-03-19 09:04:33.974 078 13194.10 724.17 57196.98 88888.00 2006-03-19 09:04:34.974 078 13194.10 724.79 57196.37 88888.00 2006-03-19 09:04:35.974 078 13194.75 724.30 57196.86 88888.00 2006-03-19 09:04:36.974 078 13195.01 724.67 57196.86 88888.00 2006-03-19 09:04:37.974 078 13195.40 724.54 57196.74 88888.00 2006-03-19 09:04:38.974 078 13195.14 725.04 57196.13 88888.00 2006-03-19 09:04:39.974 078 13195.66 724.67 57196.62 88888.00 2006-03-19 09:04:40.974 078 13196.05 724.67 57196.50 88888.00 2006-03-19 09:04:41.974 078 13195.79 725.16 57196.74 88888.00 2006-03-19 09:04:42.974 078 13196.31 724.30 57196.74 88888.00 2006-03-19 09:04:43.974 078 13196.31 724.92 57196.86 88888.00 2006-03-19 09:04:44.974 078 13196.57 724.79 57196.37 88888.00 2006-03-19 09:04:45.974 078 13196.44 724.79 57197.59 88888.00 2006-03-19 09:04:46.974 078 13196.70 724.79 57197.11 88888.00 2006-03-19 09:04:47.974 078 13196.96 725.41 57196.62 88888.00 2006-03-19 09:04:48.974 078 13197.74 725.41 57196.62 88888.00 2006-03-19 09:04:49.974 078 13197.09 725.91 57196.98 88888.00 2006-03-19 09:04:50.974 078 13198.38 726.15 57196.62 88888.00 2006-03-19 09:04:51.974 078 13198.64 726.77 57196.25 88888.00 2006-03-19 09:04:52.974 078 13199.16 727.15 57197.11 88888.00 2006-03-19 09:04:53.974 078 13198.25 726.53 57196.74 88888.00 2006-03-19 09:04:54.974 078 13199.03 726.90 57196.86 88888.00 2006-03-19 09:04:55.974 078 13199.03 726.15 57197.23 88888.00 2006-03-19 09:04:56.974 078 13199.16 726.77 57197.11 88888.00 2006-03-19 09:04:57.974 078 13199.16 726.53 57196.98 88888.00 2006-03-19 09:04:58.974 078 13199.16 726.15 57197.72 88888.00 2006-03-19 09:04:59.974 078 13199.81 726.15 57197.72 88888.00 2006-03-19 09:05:00.974 078 13200.07 726.15 57196.74 88888.00 2006-03-19 09:05:01.974 078 13199.94 726.40 57196.98 88888.00 2006-03-19 09:05:02.974 078 13200.33 726.28 57197.47 88888.00 2006-03-19 09:05:03.974 078 13200.85 726.65 57197.23 88888.00 2006-03-19 09:05:04.974 078 13201.24 726.77 57197.11 88888.00 2006-03-19 09:05:05.974 078 13201.37 726.15 57197.35 88888.00 2006-03-19 09:05:06.974 078 13200.85 726.65 57197.59 88888.00 2006-03-19 09:05:07.974 078 13200.85 726.65 57197.59 88888.00 2006-03-19 09:05:08.974 078 13200.98 726.77 57197.84 88888.00 2006-03-19 09:05:09.974 078 13201.76 726.65 57197.84 88888.00 2006-03-19 09:05:10.974 078 13201.50 727.27 57197.96 88888.00 2006-03-19 09:05:11.974 078 13201.89 727.52 57197.47 88888.00 2006-03-19 09:05:12.974 078 13201.50 727.27 57197.35 88888.00 2006-03-19 09:05:13.974 078 13202.15 727.27 57197.84 88888.00 2006-03-19 09:05:14.974 078 13202.02 727.52 57197.84 88888.00 2006-03-19 09:05:15.974 078 13201.63 727.76 57197.59 88888.00 2006-03-19 09:05:16.974 078 13201.89 727.76 57198.09 88888.00 2006-03-19 09:05:17.974 078 13201.50 727.52 57198.57 88888.00 2006-03-19 09:05:18.974 078 13201.89 727.64 57198.33 88888.00 2006-03-19 09:05:19.974 078 13202.28 728.51 57197.96 88888.00 2006-03-19 09:05:20.974 078 13201.89 727.64 57198.82 88888.00 2006-03-19 09:05:21.974 078 13202.67 727.64 57198.33 88888.00 2006-03-19 09:05:22.974 078 13201.89 727.27 57198.57 88888.00 2006-03-19 09:05:23.974 078 13202.93 727.76 57198.57 88888.00 2006-03-19 09:05:24.974 078 13202.54 728.14 57198.21 88888.00 2006-03-19 09:05:25.974 078 13202.54 728.26 57198.70 88888.00 2006-03-19 09:05:26.974 078 13202.54 727.76 57198.21 88888.00 2006-03-19 09:05:27.974 078 13202.41 728.01 57198.21 88888.00 2006-03-19 09:05:28.974 078 13202.80 727.89 57198.21 88888.00 2006-03-19 09:05:29.974 078 13202.41 728.76 57197.96 88888.00 2006-03-19 09:05:30.974 078 13202.54 728.76 57198.57 88888.00 2006-03-19 09:05:31.974 078 13202.41 729.38 57198.45 88888.00 2006-03-19 09:05:32.974 078 13202.41 728.76 57198.33 88888.00 2006-03-19 09:05:33.974 078 13202.28 728.38 57198.09 88888.00 2006-03-19 09:05:34.974 078 13201.50 728.38 57198.57 88888.00 2006-03-19 09:05:35.974 078 13202.02 728.88 57198.70 88888.00 2006-03-19 09:05:36.974 078 13201.24 728.88 57198.33 88888.00 2006-03-19 09:05:37.974 078 13202.02 729.00 57198.45 88888.00 2006-03-19 09:05:38.974 078 13201.37 728.88 57197.96 88888.00 2006-03-19 09:05:39.974 078 13201.63 729.00 57197.96 88888.00 2006-03-19 09:05:40.974 078 13202.02 729.62 57199.06 88888.00 2006-03-19 09:05:41.974 078 13201.63 729.25 57197.96 88888.00 2006-03-19 09:05:42.974 078 13201.37 730.24 57198.57 88888.00 2006-03-19 09:05:43.974 078 13200.72 729.99 57198.21 88888.00 2006-03-19 09:05:44.974 078 13201.76 729.50 57197.72 88888.00 2006-03-19 09:05:45.974 078 13201.11 730.12 57198.33 88888.00 2006-03-19 09:05:46.974 078 13201.24 730.24 57197.59 88888.00 2006-03-19 09:05:47.974 078 13200.98 730.12 57197.84 88888.00 2006-03-19 09:05:48.974 078 13201.89 730.49 57197.84 88888.00 2006-03-19 09:05:49.974 078 13201.24 730.12 57198.09 88888.00 2006-03-19 09:05:50.974 078 13200.85 729.38 57197.96 88888.00 2006-03-19 09:05:51.974 078 13200.46 729.13 57197.47 88888.00 2006-03-19 09:05:52.974 078 13200.07 729.87 57197.84 88888.00 2006-03-19 09:05:53.974 078 13199.55 729.62 57197.72 88888.00 2006-03-19 09:05:54.974 078 13199.94 729.87 57197.84 88888.00 2006-03-19 09:05:55.974 078 13199.42 728.63 57197.11 88888.00 2006-03-19 09:05:56.974 078 13199.94 729.13 57197.35 88888.00 2006-03-19 09:05:57.974 078 13199.94 729.25 57197.72 88888.00 2006-03-19 09:05:58.974 078 13199.29 729.50 57197.35 88888.00 2006-03-19 09:05:59.974 078 13200.07 729.87 57197.23 88888.00 2006-03-19 09:06:00.974 078 13200.33 729.62 57197.72 88888.00 2006-03-19 09:06:01.974 078 13200.20 730.24 57197.47 88888.00 2006-03-19 09:06:02.974 078 13200.46 730.24 57197.11 88888.00 2006-03-19 09:06:03.974 078 13201.11 729.62 57197.11 88888.00 2006-03-19 09:06:04.974 078 13201.24 729.62 57197.35 88888.00 2006-03-19 09:06:05.974 078 13201.63 729.38 57197.23 88888.00 2006-03-19 09:06:06.974 078 13201.37 729.62 57197.35 88888.00 2006-03-19 09:06:07.974 078 13203.06 729.50 57197.72 88888.00 2006-03-19 09:06:08.974 078 13202.54 730.24 57196.98 88888.00 2006-03-19 09:06:09.974 078 13203.06 729.50 57197.72 88888.00 2006-03-19 09:06:10.974 078 13202.93 729.62 57196.98 88888.00 2006-03-19 09:06:11.974 078 13202.80 729.25 57196.74 88888.00 2006-03-19 09:06:12.974 078 13203.58 729.87 57196.98 88888.00 2006-03-19 09:06:13.974 078 13203.45 729.50 57196.98 88888.00 2006-03-19 09:06:14.974 078 13203.58 730.61 57196.98 88888.00 2006-03-19 09:06:15.974 078 13203.06 730.12 57196.74 88888.00 2006-03-19 09:06:16.974 078 13203.97 730.24 57196.86 88888.00 2006-03-19 09:06:17.974 078 13204.62 730.49 57196.98 88888.00 2006-03-19 09:06:18.974 078 13203.97 730.12 57196.86 88888.00 2006-03-19 09:06:19.974 078 13203.71 730.61 57196.86 88888.00 2006-03-19 09:06:20.974 078 13204.75 730.12 57197.11 88888.00 2006-03-19 09:06:21.974 078 13204.88 730.74 57197.11 88888.00 2006-03-19 09:06:22.974 078 13205.01 730.74 57196.98 88888.00 2006-03-19 09:06:23.974 078 13205.92 729.87 57197.47 88888.00 2006-03-19 09:06:24.974 078 13205.14 730.12 57196.62 88888.00 2006-03-19 09:06:25.974 078 13205.79 730.37 57197.23 88888.00 2006-03-19 09:06:26.974 078 13205.92 730.74 57197.23 88888.00 2006-03-19 09:06:27.974 078 13206.70 731.11 57196.74 88888.00 2006-03-19 09:06:28.974 078 13206.44 731.36 57197.72 88888.00 2006-03-19 09:06:29.974 078 13207.22 731.36 57197.96 88888.00 2006-03-19 09:06:30.974 078 13207.48 731.73 57198.09 88888.00 2006-03-19 09:06:31.974 078 13206.96 731.85 57197.59 88888.00 2006-03-19 09:06:32.974 078 13208.26 732.47 57197.96 88888.00 2006-03-19 09:06:33.974 078 13206.96 732.10 57198.21 88888.00 2006-03-19 09:06:34.974 078 13207.74 731.48 57197.84 88888.00 2006-03-19 09:06:35.974 078 13207.48 731.36 57197.59 88888.00 2006-03-19 09:06:36.974 078 13207.87 732.35 57197.84 88888.00 2006-03-19 09:06:37.974 078 13207.48 732.35 57198.45 88888.00 2006-03-19 09:06:38.974 078 13208.26 732.35 57198.33 88888.00 2006-03-19 09:06:39.974 078 13207.87 732.84 57198.70 88888.00 2006-03-19 09:06:40.974 078 13207.87 732.35 57198.33 88888.00 2006-03-19 09:06:41.974 078 13208.39 732.35 57197.72 88888.00 2006-03-19 09:06:42.974 078 13208.39 732.47 57198.57 88888.00 2006-03-19 09:06:43.974 078 13209.04 732.47 57198.82 88888.00 2006-03-19 09:06:44.974 078 13208.52 732.10 57198.82 88888.00 2006-03-19 09:06:45.974 078 13209.04 732.97 57198.33 88888.00 2006-03-19 09:06:46.974 078 13208.65 733.21 57197.96 88888.00 2006-03-19 09:06:47.974 078 13209.56 733.46 57198.33 88888.00 2006-03-19 09:06:48.974 078 13208.91 732.60 57198.33 88888.00 2006-03-19 09:06:49.974 078 13210.08 732.35 57198.33 88888.00 2006-03-19 09:06:50.974 078 13210.08 733.09 57198.45 88888.00 2006-03-19 09:06:51.974 078 13210.86 733.09 57198.70 88888.00 2006-03-19 09:06:52.974 078 13210.47 732.60 57198.70 88888.00 2006-03-19 09:06:53.974 078 13210.73 732.22 57199.06 88888.00 2006-03-19 09:06:54.974 078 13210.86 732.10 57199.06 88888.00 2006-03-19 09:06:55.974 078 13211.51 732.47 57198.94 88888.00 2006-03-19 09:06:56.974 078 13211.77 732.47 57198.57 88888.00 2006-03-19 09:06:57.974 078 13211.25 732.10 57199.06 88888.00 2006-03-19 09:06:58.974 078 13211.12 732.22 57199.06 88888.00 2006-03-19 09:06:59.974 078 13211.38 732.47 57198.57 88888.00 2006-03-19 09:07:00.974 078 13211.12 731.60 57199.18 88888.00 2006-03-19 09:07:01.974 078 13211.51 731.73 57198.57 88888.00 2006-03-19 09:07:02.974 078 13211.38 731.98 57198.82 88888.00 2006-03-19 09:07:03.974 078 13211.38 731.48 57199.18 88888.00 2006-03-19 09:07:04.974 078 13212.16 732.22 57199.43 88888.00 2006-03-19 09:07:05.974 078 13211.38 731.73 57198.94 88888.00 2006-03-19 09:07:06.974 078 13212.94 731.73 57198.70 88888.00 2006-03-19 09:07:07.974 078 13212.42 731.98 57199.06 88888.00 2006-03-19 09:07:08.974 078 13213.46 732.35 57198.57 88888.00 2006-03-19 09:07:09.974 078 13213.33 732.97 57198.82 88888.00 2006-03-19 09:07:10.974 078 13213.98 731.23 57199.55 88888.00 2006-03-19 09:07:11.974 078 13213.72 731.73 57199.43 88888.00 2006-03-19 09:07:12.974 078 13213.72 731.73 57199.18 88888.00 2006-03-19 09:07:13.974 078 13213.59 731.36 57199.43 88888.00 2006-03-19 09:07:14.974 078 13214.11 731.48 57199.18 88888.00 2006-03-19 09:07:15.974 078 13214.50 731.60 57198.94 88888.00 2006-03-19 09:07:16.974 078 13213.46 732.22 57198.57 88888.00 2006-03-19 09:07:17.974 078 13215.15 731.73 57198.94 88888.00 2006-03-19 09:07:18.974 078 13215.28 731.73 57198.70 88888.00 2006-03-19 09:07:19.974 078 13214.63 731.73 57198.94 88888.00 2006-03-19 09:07:20.974 078 13214.76 731.11 57199.80 88888.00 2006-03-19 09:07:21.974 078 13216.18 730.74 57199.43 88888.00 2006-03-19 09:07:22.974 078 13215.41 731.23 57198.82 88888.00 2006-03-19 09:07:23.974 078 13215.41 730.12 57199.06 88888.00 2006-03-19 09:07:24.974 078 13215.54 730.24 57199.92 88888.00 2006-03-19 09:07:25.974 078 13215.67 730.49 57199.67 88888.00 2006-03-19 09:07:26.974 078 13215.54 730.37 57199.67 88888.00 2006-03-19 09:07:27.974 078 13216.31 730.24 57200.04 88888.00 2006-03-19 09:07:28.974 078 13216.96 731.23 57199.55 88888.00 2006-03-19 09:07:29.974 078 13217.35 730.24 57199.92 88888.00 2006-03-19 09:07:30.974 078 13217.61 730.49 57199.67 88888.00 2006-03-19 09:07:31.974 078 13216.96 730.37 57200.16 88888.00 2006-03-19 09:07:32.974 078 13217.74 731.23 57200.41 88888.00 2006-03-19 09:07:33.974 078 13217.87 730.37 57200.41 88888.00 2006-03-19 09:07:34.974 078 13217.48 730.99 57200.77 88888.00 2006-03-19 09:07:35.974 078 13217.61 730.37 57200.41 88888.00 2006-03-19 09:07:36.974 078 13218.26 730.37 57200.53 88888.00 2006-03-19 09:07:37.974 078 13218.26 730.49 57200.29 88888.00 2006-03-19 09:07:38.974 078 13218.39 730.74 57200.77 88888.00 2006-03-19 09:07:39.974 078 13218.52 730.49 57200.29 88888.00 2006-03-19 09:07:40.974 078 13218.52 730.61 57201.88 88888.00 2006-03-19 09:07:41.974 078 13218.52 730.86 57200.77 88888.00 2006-03-19 09:07:42.974 078 13218.00 730.49 57201.26 88888.00 2006-03-19 09:07:43.974 078 13218.65 731.48 57201.14 88888.00 2006-03-19 09:07:44.974 078 13218.91 730.99 57200.89 88888.00 2006-03-19 09:07:45.974 078 13218.78 730.12 57202.00 88888.00 2006-03-19 09:07:46.974 078 13218.13 730.12 57202.00 88888.00 2006-03-19 09:07:47.974 078 13218.52 729.99 57202.00 88888.00 2006-03-19 09:07:48.974 078 13218.65 729.62 57201.75 88888.00 2006-03-19 09:07:49.974 078 13217.61 730.12 57201.51 88888.00 2006-03-19 09:07:50.974 078 13217.35 729.99 57201.63 88888.00 2006-03-19 09:07:51.974 078 13218.13 729.62 57202.12 88888.00 2006-03-19 09:07:52.974 078 13217.61 730.12 57201.75 88888.00 2006-03-19 09:07:53.974 078 13216.71 730.12 57201.63 88888.00 2006-03-19 09:07:54.974 078 13216.31 729.50 57202.48 88888.00 2006-03-19 09:07:55.974 078 13216.96 729.38 57201.51 88888.00 2006-03-19 09:07:56.974 078 13216.18 729.25 57201.75 88888.00 2006-03-19 09:07:57.974 078 13216.31 728.14 57201.51 88888.00 2006-03-19 09:07:58.974 078 13216.18 729.13 57202.12 88888.00 2006-03-19 09:07:59.974 078 13215.92 728.76 57201.88 88888.00 2006-03-19 09:08:00.974 078 13217.22 728.26 57202.00 88888.00 2006-03-19 09:08:01.974 078 13216.31 728.38 57201.63 88888.00 2006-03-19 09:08:02.974 078 13215.15 729.00 57201.51 88888.00 2006-03-19 09:08:03.974 078 13216.45 728.14 57202.12 88888.00 2006-03-19 09:08:04.974 078 13216.05 728.63 57202.00 88888.00 2006-03-19 09:08:05.974 078 13216.71 728.51 57201.75 88888.00 2006-03-19 09:08:06.974 078 13216.58 728.51 57202.00 88888.00 2006-03-19 09:08:07.974 078 13217.09 729.00 57202.12 88888.00 2006-03-19 09:08:08.974 078 13216.96 729.00 57202.36 88888.00 2006-03-19 09:08:09.974 078 13217.09 728.63 57202.36 88888.00 2006-03-19 09:08:10.974 078 13216.83 728.88 57202.48 88888.00 2006-03-19 09:08:11.974 078 13216.45 728.63 57202.48 88888.00 2006-03-19 09:08:12.974 078 13216.96 729.87 57202.61 88888.00 2006-03-19 09:08:13.974 078 13216.45 728.76 57202.85 88888.00 2006-03-19 09:08:14.974 078 13217.09 728.63 57202.85 88888.00 2006-03-19 09:08:15.974 078 13217.35 729.00 57202.73 88888.00 2006-03-19 09:08:16.974 078 13216.71 729.50 57202.85 88888.00 2006-03-19 09:08:17.974 078 13216.83 729.99 57203.34 88888.00 2006-03-19 09:08:18.974 078 13217.61 730.37 57203.95 88888.00 2006-03-19 09:08:19.974 078 13217.61 728.63 57203.34 88888.00 2006-03-19 09:08:20.974 078 13217.87 728.76 57203.22 88888.00 2006-03-19 09:08:21.974 078 13216.83 728.76 57203.34 88888.00 2006-03-19 09:08:22.974 078 13217.74 728.14 57203.83 88888.00 2006-03-19 09:08:23.974 078 13217.74 728.14 57204.07 88888.00 2006-03-19 09:08:24.974 078 13217.61 728.88 57203.95 88888.00 2006-03-19 09:08:25.974 078 13217.09 728.88 57204.69 88888.00 2006-03-19 09:08:26.974 078 13216.96 728.51 57204.44 88888.00 2006-03-19 09:08:27.974 078 13217.09 729.00 57204.56 88888.00 2006-03-19 09:08:28.974 078 13218.13 729.62 57204.32 88888.00 2006-03-19 09:08:29.974 078 13218.26 729.13 57204.93 88888.00 2006-03-19 09:08:30.974 078 13218.39 729.99 57204.20 88888.00 2006-03-19 09:08:31.974 078 13218.65 730.37 57204.81 88888.00 2006-03-19 09:08:32.974 078 13218.52 730.74 57205.54 88888.00 2006-03-19 09:08:33.974 078 13218.78 730.49 57204.81 88888.00 2006-03-19 09:08:34.974 078 13219.69 730.74 57205.91 88888.00 2006-03-19 09:08:35.974 078 13219.56 731.23 57205.30 88888.00 2006-03-19 09:08:36.974 078 13219.30 731.23 57206.28 88888.00 2006-03-19 09:08:37.974 078 13219.82 731.48 57205.66 88888.00 2006-03-19 09:08:38.974 078 13220.60 731.98 57206.15 88888.00 2006-03-19 09:08:39.974 078 13221.51 732.47 57206.28 88888.00 2006-03-19 09:08:40.974 078 13221.25 732.47 57206.28 88888.00 2006-03-19 09:08:41.974 078 13222.29 732.47 57206.28 88888.00 2006-03-19 09:08:42.974 078 13221.38 733.71 57207.25 88888.00 2006-03-19 09:08:43.974 078 13221.64 733.71 57206.77 88888.00 2006-03-19 09:08:44.974 078 13222.81 733.46 57207.74 88888.00 2006-03-19 09:08:45.974 078 13223.46 734.08 57207.50 88888.00 2006-03-19 09:08:46.974 078 13223.59 734.45 57207.74 88888.00 2006-03-19 09:08:47.974 078 13223.85 734.45 57208.60 88888.00 2006-03-19 09:08:48.974 078 13223.33 734.33 57208.48 88888.00 2006-03-19 09:08:49.973 078 13224.11 734.58 57207.50 88888.00 2006-03-19 09:08:50.973 078 13224.63 734.33 57208.72 88888.00 2006-03-19 09:08:51.973 078 13225.02 733.83 57208.72 88888.00 2006-03-19 09:08:52.973 078 13225.80 733.71 57208.72 88888.00 2006-03-19 09:08:53.973 078 13227.23 734.58 57209.09 88888.00 2006-03-19 09:08:54.973 078 13226.97 734.70 57209.70 88888.00 2006-03-19 09:08:55.973 078 13227.88 734.70 57209.70 88888.00 2006-03-19 09:08:56.973 078 13227.88 734.95 57210.43 88888.00 2006-03-19 09:08:57.973 078 13229.05 735.44 57209.95 88888.00 2006-03-19 09:08:58.973 078 13229.44 735.07 57211.29 88888.00 2006-03-19 09:08:59.973 078 13229.70 734.82 57210.80 88888.00 2006-03-19 09:09:00.973 078 13229.96 735.57 57209.82 88888.00 2006-03-19 09:09:01.973 078 13230.87 735.07 57211.54 88888.00 2006-03-19 09:09:02.973 078 13231.00 735.57 57211.78 88888.00 2006-03-19 09:09:03.973 078 13231.26 735.57 57211.66 88888.00 2006-03-19 09:09:04.973 078 13231.39 735.44 57212.39 88888.00 2006-03-19 09:09:05.973 078 13231.78 735.69 57212.14 88888.00 2006-03-19 09:09:06.973 078 13232.43 735.44 57212.39 88888.00 2006-03-19 09:09:07.973 078 13232.69 735.07 57213.12 88888.00 2006-03-19 09:09:08.973 078 13233.08 735.44 57212.88 88888.00 2006-03-19 09:09:09.973 078 13233.99 736.06 57213.00 88888.00 2006-03-19 09:09:10.973 078 13234.12 735.82 57213.25 88888.00 2006-03-19 09:09:11.973 078 13234.38 736.43 57213.73 88888.00 2006-03-19 09:09:12.973 078 13234.25 735.20 57213.49 88888.00 2006-03-19 09:09:13.973 078 13235.28 735.57 57214.34 88888.00 2006-03-19 09:09:14.973 078 13235.41 736.19 57214.10 88888.00 2006-03-19 09:09:15.973 078 13235.15 736.06 57213.98 88888.00 2006-03-19 09:09:16.973 078 13235.67 735.94 57214.34 88888.00 2006-03-19 09:09:17.973 078 13235.80 736.31 57214.96 88888.00 2006-03-19 09:09:18.973 078 13236.97 736.93 57215.45 88888.00 2006-03-19 09:09:19.973 078 13236.58 736.68 57215.57 88888.00 2006-03-19 09:09:20.973 078 13236.84 736.93 57215.69 88888.00 2006-03-19 09:09:21.973 078 13237.75 736.43 57215.93 88888.00 2006-03-19 09:09:22.973 078 13238.27 736.68 57215.93 88888.00 2006-03-19 09:09:23.973 078 13238.66 737.30 57216.43 88888.00 2006-03-19 09:09:24.973 078 13238.53 736.56 57216.55 88888.00 2006-03-19 09:09:25.973 078 13240.22 736.93 57216.79 88888.00 2006-03-19 09:09:26.973 078 13240.35 736.31 57216.91 88888.00 2006-03-19 09:09:27.973 078 13240.35 737.05 57217.04 88888.00 2006-03-19 09:09:28.973 078 13241.52 737.30 57216.91 88888.00 2006-03-19 09:09:29.973 078 13242.17 737.67 57218.01 88888.00 2006-03-19 09:09:30.973 078 13242.43 737.55 57217.89 88888.00 2006-03-19 09:09:31.973 078 13242.69 736.68 57218.38 88888.00 2006-03-19 09:09:32.973 078 13243.34 737.30 57218.50 88888.00 2006-03-19 09:09:33.973 078 13244.38 737.80 57219.60 88888.00 2006-03-19 09:09:34.973 078 13244.64 737.43 57218.87 88888.00 2006-03-19 09:09:35.973 078 13245.29 738.17 57219.11 88888.00 2006-03-19 09:09:36.973 078 13245.68 737.80 57219.48 88888.00 2006-03-19 09:09:37.973 078 13245.55 737.55 57219.60 88888.00 2006-03-19 09:09:38.973 078 13246.20 737.92 57220.46 88888.00 2006-03-19 09:09:39.973 078 13246.33 737.43 57220.58 88888.00 2006-03-19 09:09:40.973 078 13246.98 738.17 57220.82 88888.00 2006-03-19 09:09:41.973 078 13247.37 737.05 57220.70 88888.00 2006-03-19 09:09:42.973 078 13247.76 737.80 57220.95 88888.00 2006-03-19 09:09:43.973 078 13248.15 737.80 57221.32 88888.00 2006-03-19 09:09:44.973 078 13249.32 737.55 57222.17 88888.00 2006-03-19 09:09:45.973 078 13249.45 737.92 57222.41 88888.00 2006-03-19 09:09:46.973 078 13249.06 737.92 57222.29 88888.00 2006-03-19 09:09:47.973 078 13249.45 737.30 57222.41 88888.00 2006-03-19 09:09:48.973 078 13250.36 737.30 57222.78 88888.00 2006-03-19 09:09:49.973 078 13250.36 737.43 57223.27 88888.00 2006-03-19 09:09:50.973 078 13251.01 737.43 57223.39 88888.00 2006-03-19 09:09:51.973 078 13251.27 736.93 57223.15 88888.00 2006-03-19 09:09:52.973 078 13251.53 736.93 57223.64 88888.00 2006-03-19 09:09:53.973 078 13251.66 736.81 57224.25 88888.00 2006-03-19 09:09:54.973 078 13252.17 737.43 57224.13 88888.00 2006-03-19 09:09:55.973 078 13252.43 736.56 57224.25 88888.00 2006-03-19 09:09:56.973 078 13252.70 736.93 57224.37 88888.00 2006-03-19 09:09:57.973 078 13253.34 736.93 57224.74 88888.00 2006-03-19 09:09:58.973 078 13253.60 737.05 57225.35 88888.00 2006-03-19 09:09:59.973 078 13253.99 737.18 57225.23 88888.00 2006-03-19 09:10:00.973 078 13254.25 736.81 57225.11 88888.00 2006-03-19 09:10:01.973 078 13253.99 737.18 57226.45 88888.00 2006-03-19 09:10:02.973 078 13255.29 737.30 57226.08 88888.00 2006-03-19 09:10:03.973 078 13254.12 736.31 57226.82 88888.00 2006-03-19 09:10:04.973 078 13255.55 736.31 57226.57 88888.00 2006-03-19 09:10:05.973 078 13255.68 736.31 57226.70 88888.00 2006-03-19 09:10:06.973 078 13254.90 736.43 57226.82 88888.00 2006-03-19 09:10:07.973 078 13256.85 735.32 57227.18 88888.00 2006-03-19 09:10:08.973 078 13256.20 735.94 57227.30 88888.00 2006-03-19 09:10:09.973 078 13256.46 736.31 57227.18 88888.00 2006-03-19 09:10:10.973 078 13256.33 736.19 57227.55 88888.00 2006-03-19 09:10:11.973 078 13256.46 735.94 57227.67 88888.00 2006-03-19 09:10:12.973 078 13256.33 735.82 57227.92 88888.00 2006-03-19 09:10:13.973 078 13257.11 736.43 57228.29 88888.00 2006-03-19 09:10:14.973 078 13257.24 735.69 57228.53 88888.00 2006-03-19 09:10:15.973 078 13256.85 735.69 57229.14 88888.00 2006-03-19 09:10:16.973 078 13258.15 736.31 57228.77 88888.00 2006-03-19 09:10:17.973 078 13258.02 735.69 57229.63 88888.00 2006-03-19 09:10:18.973 078 13258.28 735.32 57229.38 88888.00 2006-03-19 09:10:19.973 078 13257.89 735.44 57229.02 88888.00 2006-03-19 09:10:20.973 078 13258.67 735.20 57230.12 88888.00 2006-03-19 09:10:21.973 078 13258.93 735.57 57230.00 88888.00 2006-03-19 09:10:22.973 078 13258.93 735.82 57230.12 88888.00 2006-03-19 09:10:23.973 078 13258.93 735.69 57230.85 88888.00 2006-03-19 09:10:24.973 078 13258.67 734.58 57231.10 88888.00 2006-03-19 09:10:25.973 078 13258.93 734.70 57230.73 88888.00 2006-03-19 09:10:26.973 078 13259.97 734.82 57230.73 88888.00 2006-03-19 09:10:27.973 078 13259.45 734.58 57231.95 88888.00 2006-03-19 09:10:28.973 078 13259.45 734.21 57230.61 88888.00 2006-03-19 09:10:29.973 078 13259.97 734.70 57231.83 88888.00 2006-03-19 09:10:30.973 078 13260.36 734.58 57231.71 88888.00 2006-03-19 09:10:31.973 078 13259.97 734.58 57231.95 88888.00 2006-03-19 09:10:32.973 078 13260.88 734.82 57231.59 88888.00 2006-03-19 09:10:33.973 078 13260.88 734.08 57232.07 88888.00 2006-03-19 09:10:34.973 078 13260.23 734.82 57232.81 88888.00 2006-03-19 09:10:35.973 078 13261.40 734.58 57232.07 88888.00 2006-03-19 09:10:36.973 078 13260.36 734.70 57232.32 88888.00 2006-03-19 09:10:37.973 078 13260.49 734.82 57232.56 88888.00 2006-03-19 09:10:38.973 078 13261.14 734.33 57233.54 88888.00 2006-03-19 09:10:39.973 078 13260.88 734.95 57232.93 88888.00 2006-03-19 09:10:40.973 078 13260.62 734.45 57233.54 88888.00 2006-03-19 09:10:41.973 078 13261.53 734.82 57233.18 88888.00 2006-03-19 09:10:42.973 078 13260.62 734.82 57232.81 88888.00 2006-03-19 09:10:43.973 078 13260.88 734.45 57233.54 88888.00 2006-03-19 09:10:44.973 078 13260.75 734.95 57233.54 88888.00 2006-03-19 09:10:45.973 078 13261.27 734.95 57233.54 88888.00 2006-03-19 09:10:46.973 078 13261.53 734.82 57233.79 88888.00 2006-03-19 09:10:47.973 078 13261.53 734.82 57234.40 88888.00 2006-03-19 09:10:48.973 078 13262.31 735.07 57233.91 88888.00 2006-03-19 09:10:49.973 078 13261.92 734.45 57234.27 88888.00 2006-03-19 09:10:50.973 078 13261.53 734.70 57235.01 88888.00 2006-03-19 09:10:51.973 078 13261.40 735.32 57235.50 88888.00 2006-03-19 09:10:52.973 078 13261.79 734.45 57234.27 88888.00 2006-03-19 09:10:53.973 078 13262.05 735.07 57235.01 88888.00 2006-03-19 09:10:54.973 078 13262.05 734.95 57234.64 88888.00 2006-03-19 09:10:55.973 078 13261.79 734.82 57235.13 88888.00 2006-03-19 09:10:56.973 078 13262.70 734.45 57235.50 88888.00 2006-03-19 09:10:57.973 078 13262.44 734.21 57235.86 88888.00 2006-03-19 09:10:58.973 078 13262.83 734.08 57235.50 88888.00 2006-03-19 09:10:59.973 078 13262.18 734.45 57235.62 88888.00 2006-03-19 09:11:00.973 078 13262.83 734.33 57235.25 88888.00 2006-03-19 09:11:01.973 078 13261.79 734.08 57235.86 88888.00 2006-03-19 09:11:02.973 078 13262.70 734.82 57236.11 88888.00 2006-03-19 09:11:03.973 078 13262.83 734.21 57236.23 88888.00 2006-03-19 09:11:04.973 078 13262.44 734.21 57235.74 88888.00 2006-03-19 09:11:05.973 078 13262.44 733.71 57236.36 88888.00 2006-03-19 09:11:06.973 078 13262.83 734.21 57236.72 88888.00 2006-03-19 09:11:07.973 078 13262.57 733.96 57236.48 88888.00 2006-03-19 09:11:08.973 078 13263.22 733.83 57236.96 88888.00 2006-03-19 09:11:09.973 078 13262.96 733.71 57236.72 88888.00 2006-03-19 09:11:10.973 078 13263.74 733.34 57236.84 88888.00 2006-03-19 09:11:11.973 078 13263.35 733.59 57237.45 88888.00 2006-03-19 09:11:12.973 078 13263.09 733.34 57237.70 88888.00 2006-03-19 09:11:13.973 078 13264.00 732.84 57237.70 88888.00 2006-03-19 09:11:14.973 078 13263.87 732.97 57237.45 88888.00 2006-03-19 09:11:15.973 078 13263.35 732.84 57237.58 88888.00 2006-03-19 09:11:16.973 078 13263.61 733.34 57237.70 88888.00 2006-03-19 09:11:17.973 078 13263.22 732.72 57237.58 88888.00 2006-03-19 09:11:18.973 078 13263.09 732.97 57237.82 88888.00 2006-03-19 09:11:19.973 078 13263.87 732.72 57238.19 88888.00 2006-03-19 09:11:20.973 078 13263.87 732.60 57237.70 88888.00 2006-03-19 09:11:21.973 078 13263.09 733.09 57237.82 88888.00 2006-03-19 09:11:22.973 078 13263.22 733.09 57238.07 88888.00 2006-03-19 09:11:23.973 078 13263.61 732.97 57238.19 88888.00 2006-03-19 09:11:24.973 078 13263.35 732.97 57238.55 88888.00 2006-03-19 09:11:25.973 078 13263.61 732.97 57238.19 88888.00 2006-03-19 09:11:26.973 078 13263.87 732.10 57238.19 88888.00 2006-03-19 09:11:27.973 078 13263.87 732.97 57238.68 88888.00 2006-03-19 09:11:28.973 078 13263.61 733.34 57238.43 88888.00 2006-03-19 09:11:29.973 078 13263.61 732.84 57239.16 88888.00 2006-03-19 09:11:30.973 078 13263.74 732.97 57239.16 88888.00 2006-03-19 09:11:31.973 078 13263.35 732.72 57238.92 88888.00 2006-03-19 09:11:32.973 078 13262.83 733.34 57239.16 88888.00 2006-03-19 09:11:33.973 078 13263.74 732.97 57238.80 88888.00 2006-03-19 09:11:34.973 078 13262.57 732.84 57239.53 88888.00 2006-03-19 09:11:35.973 078 13263.35 732.84 57238.92 88888.00 2006-03-19 09:11:36.973 078 13263.35 733.09 57239.78 88888.00 2006-03-19 09:11:37.973 078 13263.09 733.34 57239.16 88888.00 2006-03-19 09:11:38.973 078 13262.18 733.09 57239.90 88888.00 2006-03-19 09:11:39.973 078 13262.96 732.97 57239.78 88888.00 2006-03-19 09:11:40.973 078 13263.09 732.72 57239.41 88888.00 2006-03-19 09:11:41.973 078 13262.70 733.09 57239.78 88888.00 2006-03-19 09:11:42.973 078 13262.57 732.84 57239.16 88888.00 2006-03-19 09:11:43.973 078 13262.44 733.46 57239.78 88888.00 2006-03-19 09:11:44.973 078 13262.96 733.09 57239.78 88888.00 2006-03-19 09:11:45.973 078 13262.57 732.84 57240.39 88888.00 2006-03-19 09:11:46.973 078 13262.57 732.97 57240.39 88888.00 2006-03-19 09:11:47.973 078 13263.22 732.47 57239.66 88888.00 2006-03-19 09:11:48.973 078 13262.83 733.46 57241.00 88888.00 2006-03-19 09:11:49.973 078 13263.09 733.09 57240.27 88888.00 2006-03-19 09:11:50.973 078 13262.83 733.46 57240.39 88888.00 2006-03-19 09:11:51.973 078 13263.09 732.60 57240.88 88888.00 2006-03-19 09:11:52.973 078 13262.96 733.21 57240.51 88888.00 2006-03-19 09:11:53.973 078 13263.48 733.21 57240.51 88888.00 2006-03-19 09:11:54.973 078 13263.22 733.83 57240.51 88888.00 2006-03-19 09:11:55.973 078 13262.70 733.83 57241.12 88888.00 2006-03-19 09:11:56.973 078 13263.61 733.59 57240.75 88888.00 2006-03-19 09:11:57.973 078 13263.61 734.82 57240.39 88888.00 2006-03-19 09:11:58.973 078 13263.35 734.21 57240.75 88888.00 2006-03-19 09:11:59.973 078 13263.09 734.58 57241.12 88888.00 2006-03-19 09:12:00.973 078 13263.35 734.33 57241.49 88888.00 2006-03-19 09:12:01.973 078 13263.09 734.58 57241.00 88888.00 2006-03-19 09:12:02.973 078 13263.48 735.20 57241.25 88888.00 2006-03-19 09:12:03.973 078 13263.22 735.32 57241.12 88888.00 2006-03-19 09:12:04.973 078 13263.35 734.58 57241.00 88888.00 2006-03-19 09:12:05.973 078 13262.83 735.07 57241.12 88888.00 2006-03-19 09:12:06.973 078 13263.22 735.20 57241.73 88888.00 2006-03-19 09:12:07.973 078 13262.57 735.20 57241.86 88888.00 2006-03-19 09:12:08.973 078 13262.57 735.57 57241.73 88888.00 2006-03-19 09:12:09.973 078 13262.44 735.32 57241.98 88888.00 2006-03-19 09:12:10.973 078 13263.09 735.20 57241.86 88888.00 2006-03-19 09:12:11.973 078 13261.66 734.95 57241.73 88888.00 2006-03-19 09:12:12.973 078 13261.92 735.44 57242.34 88888.00 2006-03-19 09:12:13.973 078 13261.53 735.20 57241.61 88888.00 2006-03-19 09:12:14.973 078 13261.27 735.32 57241.37 88888.00 2006-03-19 09:12:15.973 078 13261.79 734.95 57241.00 88888.00 2006-03-19 09:12:16.973 078 13261.53 734.82 57241.61 88888.00 2006-03-19 09:12:17.973 078 13261.27 735.07 57241.73 88888.00 2006-03-19 09:12:18.973 078 13260.75 735.69 57240.88 88888.00 2006-03-19 09:12:19.973 078 13261.27 735.44 57241.37 88888.00 2006-03-19 09:12:20.973 078 13260.75 735.32 57241.49 88888.00 2006-03-19 09:12:21.973 078 13261.27 734.95 57241.49 88888.00 2006-03-19 09:12:22.973 078 13261.53 735.32 57241.37 88888.00 2006-03-19 09:12:23.973 078 13261.53 735.20 57240.75 88888.00 2006-03-19 09:12:24.973 078 13261.40 735.44 57241.25 88888.00 2006-03-19 09:12:25.973 078 13261.53 735.94 57240.88 88888.00 2006-03-19 09:12:26.973 078 13261.53 735.20 57241.25 88888.00 2006-03-19 09:12:27.973 078 13260.75 736.31 57241.00 88888.00 2006-03-19 09:12:28.973 078 13260.62 736.43 57240.88 88888.00 2006-03-19 09:12:29.973 078 13260.49 735.94 57241.25 88888.00 2006-03-19 09:12:30.973 078 13260.75 735.94 57241.86 88888.00 2006-03-19 09:12:31.973 078 13261.01 736.19 57241.00 88888.00 2006-03-19 09:12:32.973 078 13260.75 735.94 57241.25 88888.00 2006-03-19 09:12:33.973 078 13261.27 735.57 57241.12 88888.00 2006-03-19 09:12:34.973 078 13260.62 736.19 57241.12 88888.00 2006-03-19 09:12:35.973 078 13260.88 736.31 57241.37 88888.00 2006-03-19 09:12:36.973 078 13261.01 735.94 57240.39 88888.00 2006-03-19 09:12:37.973 078 13261.53 736.19 57241.00 88888.00 2006-03-19 09:12:38.973 078 13260.75 735.69 57240.75 88888.00 2006-03-19 09:12:39.973 078 13261.01 735.69 57240.63 88888.00 2006-03-19 09:12:40.973 078 13261.27 735.82 57240.63 88888.00 2006-03-19 09:12:41.973 078 13261.27 735.69 57240.75 88888.00 2006-03-19 09:12:42.973 078 13261.53 736.43 57240.27 88888.00 2006-03-19 09:12:43.973 078 13261.14 736.56 57240.51 88888.00 2006-03-19 09:12:44.973 078 13262.05 736.19 57240.88 88888.00 2006-03-19 09:12:45.973 078 13261.66 736.56 57240.88 88888.00 2006-03-19 09:12:46.973 078 13262.44 736.93 57240.14 88888.00 2006-03-19 09:12:47.973 078 13262.05 736.19 57240.63 88888.00 2006-03-19 09:12:48.973 078 13262.57 736.19 57240.39 88888.00 2006-03-19 09:12:49.973 078 13263.22 736.43 57240.14 88888.00 2006-03-19 09:12:50.973 078 13262.96 736.68 57241.00 88888.00 2006-03-19 09:12:51.973 078 13263.09 736.06 57241.00 88888.00 2006-03-19 09:12:52.973 078 13262.70 736.56 57240.88 88888.00 2006-03-19 09:12:53.973 078 13263.48 736.19 57241.12 88888.00 2006-03-19 09:12:54.973 078 13263.35 736.68 57240.88 88888.00 2006-03-19 09:12:55.973 078 13263.61 736.31 57240.88 88888.00 2006-03-19 09:12:56.973 078 13263.87 735.94 57241.12 88888.00 2006-03-19 09:12:57.973 078 13263.35 736.56 57241.00 88888.00 2006-03-19 09:12:58.973 078 13263.48 736.06 57241.12 88888.00 2006-03-19 09:12:59.973 078 13264.52 736.56 57241.00 88888.00 2006-03-19 09:13:00.973 078 13264.13 735.82 57241.12 88888.00 2006-03-19 09:13:01.973 078 13264.78 735.82 57241.25 88888.00 2006-03-19 09:13:02.973 078 13264.91 735.82 57241.00 88888.00 2006-03-19 09:13:03.973 078 13264.78 736.06 57241.00 88888.00 2006-03-19 09:13:04.973 078 13265.30 736.06 57241.37 88888.00 2006-03-19 09:13:05.973 078 13264.91 735.82 57241.12 88888.00 2006-03-19 09:13:06.973 078 13265.04 735.32 57241.00 88888.00 2006-03-19 09:13:07.973 078 13264.91 736.19 57241.61 88888.00 2006-03-19 09:13:08.973 078 13264.65 736.43 57241.61 88888.00 2006-03-19 09:13:09.973 078 13265.95 735.82 57241.25 88888.00 2006-03-19 09:13:10.973 078 13264.52 735.57 57241.61 88888.00 2006-03-19 09:13:11.973 078 13264.65 735.94 57240.63 88888.00 2006-03-19 09:13:12.973 078 13265.56 736.19 57241.25 88888.00 2006-03-19 09:13:13.973 078 13264.65 735.69 57240.63 88888.00 2006-03-19 09:13:14.973 078 13264.39 735.94 57240.75 88888.00 2006-03-19 09:13:15.973 078 13265.17 735.82 57240.51 88888.00 2006-03-19 09:13:16.973 078 13264.39 735.94 57241.49 88888.00 2006-03-19 09:13:17.973 078 13264.78 734.95 57240.75 88888.00 2006-03-19 09:13:18.973 078 13265.17 735.44 57241.12 88888.00 2006-03-19 09:13:19.973 078 13264.65 735.44 57240.63 88888.00 2006-03-19 09:13:20.973 078 13265.04 735.69 57240.63 88888.00 2006-03-19 09:13:21.973 078 13265.04 734.82 57240.02 88888.00 2006-03-19 09:13:22.973 078 13265.17 735.44 57240.75 88888.00 2006-03-19 09:13:23.973 078 13264.78 734.45 57240.51 88888.00 2006-03-19 09:13:24.973 078 13265.04 734.95 57240.02 88888.00 2006-03-19 09:13:25.973 078 13264.39 734.70 57240.63 88888.00 2006-03-19 09:13:26.973 078 13264.78 734.82 57240.39 88888.00 2006-03-19 09:13:27.973 078 13265.17 734.58 57240.27 88888.00 2006-03-19 09:13:28.973 078 13264.78 735.20 57240.14 88888.00 2006-03-19 09:13:29.973 078 13265.30 734.70 57240.75 88888.00 2006-03-19 09:13:30.973 078 13264.78 734.95 57240.02 88888.00 2006-03-19 09:13:31.973 078 13265.04 734.82 57240.63 88888.00 2006-03-19 09:13:32.973 078 13265.30 734.45 57240.02 88888.00 2006-03-19 09:13:33.973 078 13264.91 734.45 57239.90 88888.00 2006-03-19 09:13:34.973 078 13265.69 734.45 57240.14 88888.00 2006-03-19 09:13:35.973 078 13265.82 734.70 57240.02 88888.00 2006-03-19 09:13:36.973 078 13265.56 734.70 57240.51 88888.00 2006-03-19 09:13:37.973 078 13264.78 733.71 57239.29 88888.00 2006-03-19 09:13:38.973 078 13264.91 733.59 57240.14 88888.00 2006-03-19 09:13:39.973 078 13265.17 733.71 57240.27 88888.00 2006-03-19 09:13:40.973 078 13264.52 733.46 57239.90 88888.00 2006-03-19 09:13:41.973 078 13264.78 732.97 57240.27 88888.00 2006-03-19 09:13:42.973 078 13264.39 732.97 57240.02 88888.00 2006-03-19 09:13:43.973 078 13264.13 732.84 57240.14 88888.00 2006-03-19 09:13:44.973 078 13263.22 732.10 57240.51 88888.00 2006-03-19 09:13:45.973 078 13264.52 733.09 57240.51 88888.00 2006-03-19 09:13:46.973 078 13265.04 732.60 57239.78 88888.00 2006-03-19 09:13:47.973 078 13263.87 732.60 57240.02 88888.00 2006-03-19 09:13:48.973 078 13263.22 732.60 57239.90 88888.00 2006-03-19 09:13:49.973 078 13263.61 732.47 57240.02 88888.00 2006-03-19 09:13:50.973 078 13263.48 732.84 57239.41 88888.00 2006-03-19 09:13:51.973 078 13263.09 732.35 57240.39 88888.00 2006-03-19 09:13:52.973 078 13263.09 732.84 57239.66 88888.00 2006-03-19 09:13:53.973 078 13263.87 731.85 57240.27 88888.00 2006-03-19 09:13:54.973 078 13263.22 732.35 57240.39 88888.00 2006-03-19 09:13:55.973 078 13263.48 731.36 57239.41 88888.00 2006-03-19 09:13:56.973 078 13263.22 731.60 57240.02 88888.00 2006-03-19 09:13:57.973 078 13262.44 731.11 57239.29 88888.00 2006-03-19 09:13:58.973 078 13262.70 731.11 57239.41 88888.00 2006-03-19 09:13:59.973 078 13261.92 730.37 57239.90 88888.00 2006-03-19 09:14:00.973 078 13262.44 730.86 57239.41 88888.00 2006-03-19 09:14:01.973 078 13261.66 730.99 57239.41 88888.00 2006-03-19 09:14:02.973 078 13261.53 730.99 57240.14 88888.00 2006-03-19 09:14:03.973 078 13262.05 730.86 57239.78 88888.00 2006-03-19 09:14:04.973 078 13261.27 731.23 57240.14 88888.00 2006-03-19 09:14:05.973 078 13261.40 730.86 57238.92 88888.00 2006-03-19 09:14:06.973 078 13261.27 730.61 57239.04 88888.00 2006-03-19 09:14:07.973 078 13261.01 730.86 57239.53 88888.00 2006-03-19 09:14:08.973 078 13260.23 730.74 57239.16 88888.00 2006-03-19 09:14:09.973 078 13260.10 730.74 57238.55 88888.00 2006-03-19 09:14:10.973 078 13260.62 730.86 57239.04 88888.00 2006-03-19 09:14:11.973 078 13260.10 730.37 57238.31 88888.00 2006-03-19 09:14:12.973 078 13259.19 730.61 57239.41 88888.00 2006-03-19 09:14:13.973 078 13260.10 731.48 57238.80 88888.00 2006-03-19 09:14:14.973 078 13259.32 729.75 57238.80 88888.00 2006-03-19 09:14:15.973 078 13259.58 730.49 57238.55 88888.00 2006-03-19 09:14:16.973 078 13258.67 730.37 57238.07 88888.00 2006-03-19 09:14:17.973 078 13259.19 730.86 57238.92 88888.00 2006-03-19 09:14:18.973 078 13258.15 730.37 57238.19 88888.00 2006-03-19 09:14:19.973 078 13258.28 729.99 57238.43 88888.00 2006-03-19 09:14:20.973 078 13258.80 729.99 57238.43 88888.00 2006-03-19 09:14:21.973 078 13258.67 730.12 57238.31 88888.00 2006-03-19 09:14:22.973 078 13259.06 730.99 57238.07 88888.00 2006-03-19 09:14:23.973 078 13258.93 730.24 57238.68 88888.00 2006-03-19 09:14:24.973 078 13258.02 730.24 57238.31 88888.00 2006-03-19 09:14:25.973 078 13258.28 730.61 57238.19 88888.00 2006-03-19 09:14:26.973 078 13258.67 730.12 57238.43 88888.00 2006-03-19 09:14:27.973 078 13257.89 730.99 57237.70 88888.00 2006-03-19 09:14:28.973 078 13257.89 730.37 57238.43 88888.00 2006-03-19 09:14:29.973 078 13257.50 730.49 57238.07 88888.00 2006-03-19 09:14:30.973 078 13257.11 730.37 57237.82 88888.00 2006-03-19 09:14:31.973 078 13257.37 730.12 57237.45 88888.00 2006-03-19 09:14:32.973 078 13256.85 729.99 57237.82 88888.00 2006-03-19 09:14:33.973 078 13256.72 729.75 57236.96 88888.00 2006-03-19 09:14:34.973 078 13256.98 729.00 57237.58 88888.00 2006-03-19 09:14:35.973 078 13256.98 729.38 57238.07 88888.00 2006-03-19 09:14:36.973 078 13256.85 729.62 57237.70 88888.00 2006-03-19 09:14:37.973 078 13256.46 729.75 57237.21 88888.00 2006-03-19 09:14:38.973 078 13256.33 729.50 57237.82 88888.00 2006-03-19 09:14:39.973 078 13256.85 729.38 57238.43 88888.00 2006-03-19 09:14:40.973 078 13256.07 729.75 57237.45 88888.00 2006-03-19 09:14:41.973 078 13255.81 729.99 57237.58 88888.00 2006-03-19 09:14:42.973 078 13255.42 730.24 57237.58 88888.00 2006-03-19 09:14:43.973 078 13255.55 729.25 57237.21 88888.00 2006-03-19 09:14:44.973 078 13255.68 729.75 57237.45 88888.00 2006-03-19 09:14:45.973 078 13255.94 729.75 57237.70 88888.00 2006-03-19 09:14:46.973 078 13256.20 729.62 57237.82 88888.00 2006-03-19 09:14:47.973 078 13255.16 729.38 57237.58 88888.00 2006-03-19 09:14:48.973 078 13255.03 729.62 57237.70 88888.00 2006-03-19 09:14:49.973 078 13255.29 729.75 57237.09 88888.00 2006-03-19 09:14:50.973 078 13255.42 730.12 57237.09 88888.00 2006-03-19 09:14:51.973 078 13254.51 729.50 57237.09 88888.00 2006-03-19 09:14:52.973 078 13254.12 730.12 57237.82 88888.00 2006-03-19 09:14:53.973 078 13254.25 729.38 57236.60 88888.00 2006-03-19 09:14:54.973 078 13254.12 729.62 57237.21 88888.00 2006-03-19 09:14:55.973 078 13253.99 729.38 57236.84 88888.00 2006-03-19 09:14:56.973 078 13253.99 729.99 57236.36 88888.00 2006-03-19 09:14:57.973 078 13254.25 730.24 57237.09 88888.00 2006-03-19 09:14:58.973 078 13254.12 730.24 57237.45 88888.00 2006-03-19 09:14:59.973 078 13254.77 730.37 57237.21 88888.00 2006-03-19 09:15:00.973 078 13253.86 729.87 57236.72 88888.00 2006-03-19 09:15:01.973 078 13253.73 730.37 57237.09 88888.00 2006-03-19 09:15:02.973 078 13253.34 729.99 57237.33 88888.00 2006-03-19 09:15:03.973 078 13253.47 730.12 57237.33 88888.00 2006-03-19 09:15:04.973 078 13253.34 730.12 57237.70 88888.00 2006-03-19 09:15:05.973 078 13253.34 729.50 57237.33 88888.00 2006-03-19 09:15:06.973 078 13252.83 730.37 57237.58 88888.00 2006-03-19 09:15:07.973 078 13253.08 730.74 57237.21 88888.00 2006-03-19 09:15:08.973 078 13252.83 730.74 57236.11 88888.00 2006-03-19 09:15:09.973 078 13252.30 730.99 57236.48 88888.00 2006-03-19 09:15:10.973 078 13252.70 730.86 57236.60 88888.00 2006-03-19 09:15:11.973 078 13253.21 730.86 57236.36 88888.00 2006-03-19 09:15:12.973 078 13252.43 731.23 57235.99 88888.00 2006-03-19 09:15:13.973 078 13251.79 730.74 57236.48 88888.00 2006-03-19 09:15:14.973 078 13251.92 730.49 57236.60 88888.00 2006-03-19 09:15:15.973 078 13251.92 730.61 57236.84 88888.00 2006-03-19 09:15:16.973 078 13252.04 731.36 57236.23 88888.00 2006-03-19 09:15:17.973 078 13252.96 730.49 57236.23 88888.00 2006-03-19 09:15:18.973 078 13251.66 730.74 57236.72 88888.00 2006-03-19 09:15:19.973 078 13251.92 731.73 57236.72 88888.00 2006-03-19 09:15:20.973 078 13251.66 731.36 57235.62 88888.00 2006-03-19 09:15:21.973 078 13251.79 730.86 57236.84 88888.00 2006-03-19 09:15:22.973 078 13252.30 730.99 57236.36 88888.00 2006-03-19 09:15:23.973 078 13251.27 731.60 57235.99 88888.00 2006-03-19 09:15:24.973 078 13251.79 730.37 57236.11 88888.00 2006-03-19 09:15:25.973 078 13251.14 730.86 57236.23 88888.00 2006-03-19 09:15:26.973 078 13250.88 731.36 57236.11 88888.00 2006-03-19 09:15:27.973 078 13251.27 731.60 57236.36 88888.00 2006-03-19 09:15:28.973 078 13250.75 730.99 57236.11 88888.00 2006-03-19 09:15:29.973 078 13249.58 730.86 57235.74 88888.00 2006-03-19 09:15:30.973 078 13251.14 730.49 57235.38 88888.00 2006-03-19 09:15:31.973 078 13250.49 730.74 57235.86 88888.00 2006-03-19 09:15:32.973 078 13250.49 730.99 57235.38 88888.00 2006-03-19 09:15:33.973 078 13249.58 730.86 57235.86 88888.00 2006-03-19 09:15:34.973 078 13249.97 731.11 57235.50 88888.00 2006-03-19 09:15:35.973 078 13250.36 731.11 57235.50 88888.00 2006-03-19 09:15:36.973 078 13249.32 730.24 57235.74 88888.00 2006-03-19 09:15:37.973 078 13249.58 729.99 57236.23 88888.00 2006-03-19 09:15:38.973 078 13250.23 730.37 57235.50 88888.00 2006-03-19 09:15:39.973 078 13249.32 730.86 57235.13 88888.00 2006-03-19 09:15:40.973 078 13249.32 731.11 57235.13 88888.00 2006-03-19 09:15:41.973 078 13249.32 731.23 57235.38 88888.00 2006-03-19 09:15:42.973 078 13249.06 730.99 57235.25 88888.00 2006-03-19 09:15:43.973 078 13248.67 732.35 57235.50 88888.00 2006-03-19 09:15:44.973 078 13249.19 731.36 57235.86 88888.00 2006-03-19 09:15:45.973 078 13249.45 731.23 57235.86 88888.00 2006-03-19 09:15:46.973 078 13249.06 731.23 57235.13 88888.00 2006-03-19 09:15:47.973 078 13248.93 730.99 57235.74 88888.00 2006-03-19 09:15:48.973 078 13248.80 731.73 57235.38 88888.00 2006-03-19 09:15:49.973 078 13248.15 731.11 57235.50 88888.00 2006-03-19 09:15:50.973 078 13247.76 730.86 57235.74 88888.00 2006-03-19 09:15:51.973 078 13248.54 731.48 57235.38 88888.00 2006-03-19 09:15:52.973 078 13247.37 730.99 57235.62 88888.00 2006-03-19 09:15:53.973 078 13247.63 731.23 57236.11 88888.00 2006-03-19 09:15:54.973 078 13247.89 731.11 57235.13 88888.00 2006-03-19 09:15:55.973 078 13248.15 730.86 57235.25 88888.00 2006-03-19 09:15:56.973 078 13247.76 730.37 57235.62 88888.00 2006-03-19 09:15:57.973 078 13247.76 730.61 57235.25 88888.00 2006-03-19 09:15:58.973 078 13247.11 730.86 57235.38 88888.00 2006-03-19 09:15:59.973 078 13248.67 731.11 57234.89 88888.00 2006-03-19 09:16:00.973 078 13247.76 730.99 57235.50 88888.00 2006-03-19 09:16:01.973 078 13247.37 731.60 57235.01 88888.00 2006-03-19 09:16:02.973 078 13247.24 731.73 57234.64 88888.00 2006-03-19 09:16:03.973 078 13247.37 731.85 57234.89 88888.00 2006-03-19 09:16:04.973 078 13247.11 732.22 57234.64 88888.00 2006-03-19 09:16:05.973 078 13247.50 732.10 57234.89 88888.00 2006-03-19 09:16:06.973 078 13247.11 731.11 57234.64 88888.00 2006-03-19 09:16:07.973 078 13247.63 731.73 57234.40 88888.00 2006-03-19 09:16:08.973 078 13247.24 730.99 57234.77 88888.00 2006-03-19 09:16:09.973 078 13247.76 730.37 57234.27 88888.00 2006-03-19 09:16:10.973 078 13247.63 730.61 57234.15 88888.00 2006-03-19 09:16:11.973 078 13246.98 730.86 57234.64 88888.00 2006-03-19 09:16:12.973 078 13247.89 730.86 57235.38 88888.00 2006-03-19 09:16:13.973 078 13247.37 730.49 57234.77 88888.00 2006-03-19 09:16:14.973 078 13247.11 729.75 57234.52 88888.00 2006-03-19 09:16:15.973 078 13247.37 729.99 57234.64 88888.00 2006-03-19 09:16:16.973 078 13247.76 729.25 57234.64 88888.00 2006-03-19 09:16:17.973 078 13247.11 729.75 57234.89 88888.00 2006-03-19 09:16:18.973 078 13248.02 729.75 57234.52 88888.00 2006-03-19 09:16:19.973 078 13247.50 729.25 57234.03 88888.00 2006-03-19 09:16:20.973 078 13247.11 729.75 57235.01 88888.00 2006-03-19 09:16:21.973 078 13247.24 729.50 57234.77 88888.00 2006-03-19 09:16:22.973 078 13246.98 729.38 57234.89 88888.00 2006-03-19 09:16:23.973 078 13246.85 728.88 57233.91 88888.00 2006-03-19 09:16:24.973 078 13247.76 728.88 57233.91 88888.00 2006-03-19 09:16:25.973 078 13247.37 728.63 57234.15 88888.00 2006-03-19 09:16:26.973 078 13247.63 728.26 57234.40 88888.00 2006-03-19 09:16:27.973 078 13248.02 728.76 57234.03 88888.00 2006-03-19 09:16:28.973 078 13248.15 728.63 57234.03 88888.00 2006-03-19 09:16:29.973 078 13248.28 729.25 57234.27 88888.00 2006-03-19 09:16:30.973 078 13247.89 728.88 57234.40 88888.00 2006-03-19 09:16:31.973 078 13248.28 729.13 57234.40 88888.00 2006-03-19 09:16:32.973 078 13248.28 728.51 57234.40 88888.00 2006-03-19 09:16:33.973 078 13248.15 728.26 57234.52 88888.00 2006-03-19 09:16:34.973 078 13248.02 729.13 57234.03 88888.00 2006-03-19 09:16:35.973 078 13248.15 728.51 57233.91 88888.00 2006-03-19 09:16:36.973 078 13248.67 728.26 57234.27 88888.00 2006-03-19 09:16:37.973 078 13250.10 728.38 57234.52 88888.00 2006-03-19 09:16:38.973 078 13248.80 728.26 57234.89 88888.00 2006-03-19 09:16:39.973 078 13248.67 728.88 57233.54 88888.00 2006-03-19 09:16:40.973 078 13248.67 728.01 57234.03 88888.00 2006-03-19 09:16:41.973 078 13249.71 727.89 57233.91 88888.00 2006-03-19 09:16:42.973 078 13248.80 729.00 57234.64 88888.00 2006-03-19 09:16:43.973 078 13249.58 727.76 57234.03 88888.00 2006-03-19 09:16:44.973 078 13249.71 728.01 57234.40 88888.00 2006-03-19 09:16:45.973 078 13249.58 728.14 57234.27 88888.00 2006-03-19 09:16:46.973 078 13249.58 727.89 57234.64 88888.00 2006-03-19 09:16:47.973 078 13249.84 727.64 57234.64 88888.00 2006-03-19 09:16:48.973 078 13249.97 727.39 57234.77 88888.00 2006-03-19 09:16:49.973 078 13248.80 728.01 57234.40 88888.00 2006-03-19 09:16:50.973 078 13249.45 728.14 57234.15 88888.00 2006-03-19 09:16:51.973 078 13248.41 727.64 57235.25 88888.00 2006-03-19 09:16:52.973 078 13249.45 727.52 57234.52 88888.00 2006-03-19 09:16:53.973 078 13250.23 728.14 57235.01 88888.00 2006-03-19 09:16:54.973 078 13249.97 727.89 57235.13 88888.00 2006-03-19 09:16:55.973 078 13250.23 727.64 57234.89 88888.00 2006-03-19 09:16:56.973 078 13249.71 727.76 57235.62 88888.00 2006-03-19 09:16:57.973 078 13249.97 727.52 57235.01 88888.00 2006-03-19 09:16:58.973 078 13250.62 728.01 57235.25 88888.00 2006-03-19 09:16:59.973 078 13251.27 727.02 57235.86 88888.00 2006-03-19 09:17:00.973 078 13251.92 727.89 57235.74 88888.00 2006-03-19 09:17:01.973 078 13251.14 727.52 57235.62 88888.00 2006-03-19 09:17:02.973 078 13251.27 727.52 57235.38 88888.00 2006-03-19 09:17:03.973 078 13250.62 727.52 57236.23 88888.00 2006-03-19 09:17:04.973 078 13251.40 727.39 57235.99 88888.00 2006-03-19 09:17:05.973 078 13251.66 727.15 57235.99 88888.00 2006-03-19 09:17:06.973 078 13251.01 727.15 57235.99 88888.00 2006-03-19 09:17:07.973 078 13251.79 725.91 57236.36 88888.00 2006-03-19 09:17:08.973 078 13251.79 727.39 57236.36 88888.00 2006-03-19 09:17:09.973 078 13251.53 726.90 57236.36 88888.00 2006-03-19 09:17:10.973 078 13251.40 726.65 57236.23 88888.00 2006-03-19 09:17:11.973 078 13252.17 726.28 57236.11 88888.00 2006-03-19 09:17:12.973 078 13251.92 726.28 57237.21 88888.00 2006-03-19 09:17:13.973 078 13253.21 726.40 57237.33 88888.00 2006-03-19 09:17:14.973 078 13252.56 725.66 57236.72 88888.00 2006-03-19 09:17:15.973 078 13253.08 726.15 57238.07 88888.00 2006-03-19 09:17:16.973 078 13253.34 726.65 57238.07 88888.00 2006-03-19 09:17:17.973 078 13254.12 725.78 57237.82 88888.00 2006-03-19 09:17:18.973 078 13254.25 726.53 57238.19 88888.00 2006-03-19 09:17:19.973 078 13254.64 726.53 57237.70 88888.00 2006-03-19 09:17:20.973 078 13254.38 725.54 57238.55 88888.00 2006-03-19 09:17:21.973 078 13253.73 726.03 57237.33 88888.00 2006-03-19 09:17:22.973 078 13254.64 726.53 57238.80 88888.00 2006-03-19 09:17:23.973 078 13255.03 726.15 57239.04 88888.00 2006-03-19 09:17:24.973 078 13254.90 726.28 57238.92 88888.00 2006-03-19 09:17:25.973 078 13255.29 726.90 57239.53 88888.00 2006-03-19 09:17:26.973 078 13255.16 726.77 57239.41 88888.00 2006-03-19 09:17:27.973 078 13255.29 727.15 57239.41 88888.00 2006-03-19 09:17:28.973 078 13256.07 727.15 57239.41 88888.00 2006-03-19 09:17:29.973 078 13255.29 727.39 57239.90 88888.00 2006-03-19 09:17:30.973 078 13256.20 727.15 57239.16 88888.00 2006-03-19 09:17:31.973 078 13256.07 727.89 57240.39 88888.00 2006-03-19 09:17:32.973 078 13255.94 727.76 57240.75 88888.00 2006-03-19 09:17:33.973 078 13256.20 728.01 57240.51 88888.00 2006-03-19 09:17:34.973 078 13256.07 728.38 57241.37 88888.00 2006-03-19 09:17:35.973 078 13255.81 728.26 57241.00 88888.00 2006-03-19 09:17:36.973 078 13256.07 728.88 57241.73 88888.00 2006-03-19 09:17:37.973 078 13256.33 729.38 57241.25 88888.00 2006-03-19 09:17:38.973 078 13255.68 729.00 57241.12 88888.00 2006-03-19 09:17:39.973 078 13256.46 729.38 57242.22 88888.00 2006-03-19 09:17:40.973 078 13256.20 729.75 57241.73 88888.00 2006-03-19 09:17:41.973 078 13255.68 729.13 57242.83 88888.00 2006-03-19 09:17:42.973 078 13256.07 729.62 57243.08 88888.00 2006-03-19 09:17:43.973 078 13255.81 730.12 57242.59 88888.00 2006-03-19 09:17:44.973 078 13256.07 730.24 57242.59 88888.00 2006-03-19 09:17:45.973 078 13256.07 730.37 57243.32 88888.00 2006-03-19 09:17:46.973 078 13256.85 730.74 57243.32 88888.00 2006-03-19 09:17:47.973 078 13256.33 731.48 57243.20 88888.00 2006-03-19 09:17:48.973 078 13255.81 731.48 57243.69 88888.00 2006-03-19 09:17:49.973 078 13256.07 732.10 57243.57 88888.00 2006-03-19 09:17:50.973 078 13256.59 732.10 57244.05 88888.00 2006-03-19 09:17:51.973 078 13256.33 732.97 57244.18 88888.00 2006-03-19 09:17:52.973 078 13256.98 731.98 57244.05 88888.00 2006-03-19 09:17:53.973 078 13256.72 732.22 57245.04 88888.00 2006-03-19 09:17:54.973 078 13256.85 732.97 57244.79 88888.00 2006-03-19 09:17:55.973 078 13257.11 732.47 57244.79 88888.00 2006-03-19 09:17:56.973 078 13257.24 733.09 57245.40 88888.00 2006-03-19 09:17:57.973 078 13256.85 733.09 57245.40 88888.00 2006-03-19 09:17:58.973 078 13257.37 733.46 57245.04 88888.00 2006-03-19 09:17:59.973 078 13257.11 733.83 57244.79 88888.00 2006-03-19 09:18:00.973 078 13256.98 733.96 57245.64 88888.00 2006-03-19 09:18:01.973 078 13256.98 734.33 57246.01 88888.00 2006-03-19 09:18:02.973 078 13257.76 733.71 57245.28 88888.00 2006-03-19 09:18:03.973 078 13256.98 733.46 57245.64 88888.00 2006-03-19 09:18:04.973 078 13257.37 733.83 57246.62 88888.00 2006-03-19 09:18:05.973 078 13257.50 734.08 57245.64 88888.00 2006-03-19 09:18:06.973 078 13257.50 732.97 57245.77 88888.00 2006-03-19 09:18:07.973 078 13257.76 733.46 57246.01 88888.00 2006-03-19 09:18:08.973 078 13257.63 733.71 57247.23 88888.00 2006-03-19 09:18:09.973 078 13258.28 734.08 57246.75 88888.00 2006-03-19 09:18:10.973 078 13258.28 733.71 57246.14 88888.00 2006-03-19 09:18:11.973 078 13258.67 733.34 57246.01 88888.00 2006-03-19 09:18:12.973 078 13258.41 733.34 57246.26 88888.00 2006-03-19 09:18:13.973 078 13258.41 732.97 57246.26 88888.00 2006-03-19 09:18:14.973 078 13258.93 733.21 57246.99 88888.00 2006-03-19 09:18:15.973 078 13259.19 733.34 57246.14 88888.00 2006-03-19 09:18:16.973 078 13258.54 733.46 57247.36 88888.00 2006-03-19 09:18:17.973 078 13258.54 732.84 57246.75 88888.00 2006-03-19 09:18:18.973 078 13258.15 732.72 57246.26 88888.00 2006-03-19 09:18:19.973 078 13258.67 733.09 57246.50 88888.00 2006-03-19 09:18:20.973 078 13258.02 733.34 57247.11 88888.00 2006-03-19 09:18:21.973 078 13258.67 732.84 57247.11 88888.00 2006-03-19 09:18:22.973 078 13258.15 732.47 57247.11 88888.00 2006-03-19 09:18:23.973 078 13258.67 732.47 57247.11 88888.00 2006-03-19 09:18:24.973 078 13259.32 731.73 57246.38 88888.00 2006-03-19 09:18:25.973 078 13258.67 732.10 57246.62 88888.00 2006-03-19 09:18:26.973 078 13258.54 731.98 57246.99 88888.00 2006-03-19 09:18:27.973 078 13258.93 731.98 57246.87 88888.00 2006-03-19 09:18:28.973 078 13259.19 731.48 57246.26 88888.00 2006-03-19 09:18:29.973 078 13258.54 730.74 57246.87 88888.00 2006-03-19 09:18:30.973 078 13259.19 731.73 57246.62 88888.00 2006-03-19 09:18:31.973 078 13259.32 731.60 57246.99 88888.00 2006-03-19 09:18:32.973 078 13259.84 731.73 57246.75 88888.00 2006-03-19 09:18:33.973 078 13259.32 731.23 57247.48 88888.00 2006-03-19 09:18:34.973 078 13259.97 731.60 57247.11 88888.00 2006-03-19 09:18:35.973 078 13259.58 730.99 57246.87 88888.00 2006-03-19 09:18:36.973 078 13258.93 731.11 57247.11 88888.00 2006-03-19 09:18:37.973 078 13259.45 731.36 57247.36 88888.00 2006-03-19 09:18:38.973 078 13259.71 730.86 57247.11 88888.00 2006-03-19 09:18:39.973 078 13259.71 730.86 57247.85 88888.00 2006-03-19 09:18:40.973 078 13259.84 730.74 57247.23 88888.00 2006-03-19 09:18:41.973 078 13259.45 730.37 57248.09 88888.00 2006-03-19 09:18:42.973 078 13259.32 730.86 57247.97 88888.00 2006-03-19 09:18:43.973 078 13259.58 731.85 57247.48 88888.00 2006-03-19 09:18:44.973 078 13259.32 730.74 57248.34 88888.00 2006-03-19 09:18:45.973 078 13259.71 731.23 57247.48 88888.00 2006-03-19 09:18:46.973 078 13259.19 730.12 57248.09 88888.00 2006-03-19 09:18:47.973 078 13259.32 731.23 57248.46 88888.00 2006-03-19 09:18:48.973 078 13259.19 731.23 57247.85 88888.00 2006-03-19 09:18:49.973 078 13259.32 730.74 57247.85 88888.00 2006-03-19 09:18:50.973 078 13258.80 731.11 57247.60 88888.00 2006-03-19 09:18:51.973 078 13258.80 731.23 57248.58 88888.00 2006-03-19 09:18:52.973 078 13259.06 731.11 57247.72 88888.00 2006-03-19 09:18:53.973 078 13258.80 731.60 57248.09 88888.00 2006-03-19 09:18:54.973 078 13258.80 731.73 57248.09 88888.00 2006-03-19 09:18:55.973 078 13258.80 731.73 57248.34 88888.00 2006-03-19 09:18:56.973 078 13258.28 731.36 57248.09 88888.00 2006-03-19 09:18:57.973 078 13258.54 731.73 57248.34 88888.00 2006-03-19 09:18:58.973 078 13258.54 731.60 57247.85 88888.00 2006-03-19 09:18:59.973 078 13257.63 732.10 57248.58 88888.00 2006-03-19 09:19:00.973 078 13258.67 731.98 57248.21 88888.00 2006-03-19 09:19:01.973 078 13258.41 732.10 57248.70 88888.00 2006-03-19 09:19:02.973 078 13257.63 732.84 57248.46 88888.00 2006-03-19 09:19:03.973 078 13257.89 731.98 57248.34 88888.00 2006-03-19 09:19:04.973 078 13256.98 731.36 57248.70 88888.00 2006-03-19 09:19:05.973 078 13258.02 732.22 57249.68 88888.00 2006-03-19 09:19:06.973 078 13257.24 731.98 57248.46 88888.00 2006-03-19 09:19:07.973 078 13258.15 732.47 57249.19 88888.00 2006-03-19 09:19:08.973 078 13257.50 731.73 57249.44 88888.00 2006-03-19 09:19:09.973 078 13257.89 731.60 57248.95 88888.00 2006-03-19 09:19:10.973 078 13257.50 732.10 57249.44 88888.00 2006-03-19 09:19:11.973 078 13257.63 732.22 57249.07 88888.00 2006-03-19 09:19:12.973 078 13257.50 732.22 57249.19 88888.00 2006-03-19 09:19:13.973 078 13257.89 731.73 57248.95 88888.00 2006-03-19 09:19:14.973 078 13257.63 732.10 57247.85 88888.00 2006-03-19 09:19:15.973 078 13258.15 732.22 57249.19 88888.00 2006-03-19 09:19:16.973 078 13258.28 732.10 57249.19 88888.00 2006-03-19 09:19:17.973 078 13257.89 732.35 57249.44 88888.00 2006-03-19 09:19:18.973 078 13257.24 732.35 57249.19 88888.00 2006-03-19 09:19:19.973 078 13257.50 732.22 57248.82 88888.00 2006-03-19 09:19:20.973 078 13258.28 732.35 57248.34 88888.00 2006-03-19 09:19:21.973 078 13258.28 733.34 57249.80 88888.00 2006-03-19 09:19:22.973 078 13257.76 732.97 57249.31 88888.00 2006-03-19 09:19:23.973 078 13258.02 732.60 57249.19 88888.00 2006-03-19 09:19:24.973 078 13258.02 732.35 57248.21 88888.00 2006-03-19 09:19:25.973 078 13258.54 732.72 57248.58 88888.00 2006-03-19 09:19:26.973 078 13258.41 732.47 57248.95 88888.00 2006-03-19 09:19:27.973 078 13258.80 732.60 57249.19 88888.00 2006-03-19 09:19:28.973 078 13259.19 732.47 57249.07 88888.00 2006-03-19 09:19:29.973 078 13258.28 732.60 57250.17 88888.00 2006-03-19 09:19:30.973 078 13259.32 731.85 57249.19 88888.00 2006-03-19 09:19:31.973 078 13259.19 732.35 57249.56 88888.00 2006-03-19 09:19:32.973 078 13259.32 732.10 57249.19 88888.00 2006-03-19 09:19:33.973 078 13259.45 733.09 57249.31 88888.00 2006-03-19 09:19:34.973 078 13259.84 732.84 57249.56 88888.00 2006-03-19 09:19:35.973 078 13259.71 732.97 57249.93 88888.00 2006-03-19 09:19:36.973 078 13259.71 732.72 57250.54 88888.00 2006-03-19 09:19:37.973 078 13260.10 731.85 57250.29 88888.00 2006-03-19 09:19:38.973 078 13260.23 732.35 57250.05 88888.00 2006-03-19 09:19:39.973 078 13260.10 732.10 57249.44 88888.00 2006-03-19 09:19:40.973 078 13260.49 732.22 57250.17 88888.00 2006-03-19 09:19:41.973 078 13260.49 732.72 57249.56 88888.00 2006-03-19 09:19:42.973 078 13260.49 732.35 57251.03 88888.00 2006-03-19 09:19:43.973 078 13260.75 731.73 57250.54 88888.00 2006-03-19 09:19:44.973 078 13261.27 732.35 57250.54 88888.00 2006-03-19 09:19:45.973 078 13260.88 731.85 57250.90 88888.00 2006-03-19 09:19:46.973 078 13260.49 731.36 57250.41 88888.00 2006-03-19 09:19:47.973 078 13260.62 731.60 57250.05 88888.00 2006-03-19 09:19:48.973 078 13261.27 730.99 57250.29 88888.00 2006-03-19 09:19:49.973 078 13261.92 731.36 57251.15 88888.00 2006-03-19 09:19:50.973 078 13261.66 731.60 57251.03 88888.00 2006-03-19 09:19:51.973 078 13261.53 731.73 57251.52 88888.00 2006-03-19 09:19:52.973 078 13261.92 731.85 57250.90 88888.00 2006-03-19 09:19:53.973 078 13261.92 731.48 57251.27 88888.00 2006-03-19 09:19:54.973 078 13262.57 730.86 57251.64 88888.00 2006-03-19 09:19:55.973 078 13262.57 731.23 57251.52 88888.00 2006-03-19 09:19:56.973 078 13262.83 731.60 57252.00 88888.00 2006-03-19 09:19:57.973 078 13262.96 731.60 57251.39 88888.00 2006-03-19 09:19:58.973 078 13262.96 731.23 57252.12 88888.00 2006-03-19 09:19:59.973 078 13263.22 731.85 57252.25 88888.00 2006-03-19 09:20:00.973 078 13262.96 730.99 57252.25 88888.00 2006-03-19 09:20:01.973 078 13263.22 731.48 57252.98 88888.00 2006-03-19 09:20:02.973 078 13262.83 731.23 57253.23 88888.00 2006-03-19 09:20:03.973 078 13263.22 731.11 57252.49 88888.00 2006-03-19 09:20:04.973 078 13261.79 730.99 57252.61 88888.00 2006-03-19 09:20:05.973 078 13263.09 730.61 57253.59 88888.00 2006-03-19 09:20:06.973 078 13262.83 731.23 57253.11 88888.00 2006-03-19 09:20:07.973 078 13262.57 731.23 57253.47 88888.00 2006-03-19 09:20:08.973 078 13262.83 731.60 57253.84 88888.00 2006-03-19 09:20:09.973 078 13262.70 730.61 57252.86 88888.00 2006-03-19 09:20:10.973 078 13262.96 730.37 57253.23 88888.00 2006-03-19 09:20:11.973 078 13262.70 731.11 57253.59 88888.00 2006-03-19 09:20:12.973 078 13262.70 730.86 57253.47 88888.00 2006-03-19 09:20:13.973 078 13262.70 730.99 57253.96 88888.00 2006-03-19 09:20:14.973 078 13262.96 731.48 57253.84 88888.00 2006-03-19 09:20:15.973 078 13263.22 730.86 57254.82 88888.00 2006-03-19 09:20:16.973 078 13262.31 731.48 57254.20 88888.00 2006-03-19 09:20:17.973 078 13263.09 731.11 57253.96 88888.00 2006-03-19 09:20:18.973 078 13263.09 731.23 57254.45 88888.00 2006-03-19 09:20:19.973 078 13262.70 731.23 57254.57 88888.00 2006-03-19 09:20:20.973 078 13262.83 731.60 57254.45 88888.00 2006-03-19 09:20:21.973 078 13263.22 731.98 57254.57 88888.00 2006-03-19 09:20:22.973 078 13263.22 731.98 57254.70 88888.00 2006-03-19 09:20:23.973 078 13263.35 731.85 57254.70 88888.00 2006-03-19 09:20:24.973 078 13264.13 731.85 57254.94 88888.00 2006-03-19 09:20:25.973 078 13264.00 732.47 57255.06 88888.00 2006-03-19 09:20:26.973 078 13263.48 732.22 57255.43 88888.00 2006-03-19 09:20:27.973 078 13264.26 731.48 57255.30 88888.00 2006-03-19 09:20:28.973 078 13264.00 731.73 57255.43 88888.00 2006-03-19 09:20:29.973 078 13264.26 731.73 57255.30 88888.00 2006-03-19 09:20:30.973 078 13264.26 730.99 57256.04 88888.00 2006-03-19 09:20:31.973 078 13264.39 732.22 57255.43 88888.00 2006-03-19 09:20:32.973 078 13264.65 732.35 57255.79 88888.00 2006-03-19 09:20:33.973 078 13264.39 732.10 57256.04 88888.00 2006-03-19 09:20:34.973 078 13264.13 732.35 57256.28 88888.00 2006-03-19 09:20:35.973 078 13264.00 731.85 57256.04 88888.00 2006-03-19 09:20:36.973 078 13263.87 731.98 57255.92 88888.00 2006-03-19 09:20:37.973 078 13264.39 731.60 57255.67 88888.00 2006-03-19 09:20:38.973 078 13263.48 733.09 57255.30 88888.00 2006-03-19 09:20:39.973 078 13263.87 732.84 57256.16 88888.00 2006-03-19 09:20:40.973 078 13263.61 732.97 57256.65 88888.00 2006-03-19 09:20:41.973 078 13263.48 732.60 57256.16 88888.00 2006-03-19 09:20:42.973 078 13263.74 732.84 57256.28 88888.00 2006-03-19 09:20:43.973 078 13263.48 732.22 57256.16 88888.00 2006-03-19 09:20:44.973 078 13264.52 732.35 57256.41 88888.00 2006-03-19 09:20:45.973 078 13264.26 732.47 57256.77 88888.00 2006-03-19 09:20:46.973 078 13264.13 732.84 57256.89 88888.00 2006-03-19 09:20:47.973 078 13265.17 732.10 57256.53 88888.00 2006-03-19 09:20:48.973 078 13264.13 732.60 57257.38 88888.00 2006-03-19 09:20:49.973 078 13264.65 732.47 57257.02 88888.00 2006-03-19 09:20:50.973 078 13265.17 732.35 57256.65 88888.00 2006-03-19 09:20:51.973 078 13264.39 731.60 57257.14 88888.00 2006-03-19 09:20:52.973 078 13265.04 732.35 57257.14 88888.00 2006-03-19 09:20:53.973 078 13264.65 732.72 57257.26 88888.00 2006-03-19 09:20:54.973 078 13265.30 732.84 57256.89 88888.00 2006-03-19 09:20:55.973 078 13265.95 732.72 57257.63 88888.00 2006-03-19 09:20:56.973 078 13265.69 732.35 57257.50 88888.00 2006-03-19 09:20:57.973 078 13264.78 732.10 57258.00 88888.00 2006-03-19 09:20:58.973 078 13266.34 732.22 57257.50 88888.00 2006-03-19 09:20:59.973 078 13265.82 732.35 57258.00 88888.00 2006-03-19 09:21:00.973 078 13265.56 732.10 57257.87 88888.00 2006-03-19 09:21:01.973 078 13266.34 732.84 57258.61 88888.00 2006-03-19 09:21:02.973 078 13266.34 732.35 57258.00 88888.00 2006-03-19 09:21:03.973 078 13266.73 732.10 57258.12 88888.00 2006-03-19 09:21:04.973 078 13267.12 732.84 57258.36 88888.00 2006-03-19 09:21:05.973 078 13267.12 732.60 57258.12 88888.00 2006-03-19 09:21:06.973 078 13265.43 732.84 57258.48 88888.00 2006-03-19 09:21:07.973 078 13266.73 732.10 57258.61 88888.00 2006-03-19 09:21:08.973 078 13266.60 733.34 57259.22 88888.00 2006-03-19 09:21:09.973 078 13267.25 732.84 57258.48 88888.00 2006-03-19 09:21:10.973 078 13266.08 733.34 57258.73 88888.00 2006-03-19 09:21:11.973 078 13266.21 733.46 57259.22 88888.00 2006-03-19 09:21:12.973 078 13266.08 733.96 57259.34 88888.00 2006-03-19 09:21:13.973 078 13265.43 733.46 57258.97 88888.00 2006-03-19 09:21:14.973 078 13265.43 733.96 57258.61 88888.00 2006-03-19 09:21:15.973 078 13266.47 733.09 57259.22 88888.00 2006-03-19 09:21:16.973 078 13265.82 733.83 57260.07 88888.00 2006-03-19 09:21:17.973 078 13266.21 733.83 57259.09 88888.00 2006-03-19 09:21:18.973 078 13266.47 733.96 57259.59 88888.00 2006-03-19 09:21:19.973 078 13266.34 734.08 57259.09 88888.00 2006-03-19 09:21:20.973 078 13266.73 733.71 57258.85 88888.00 2006-03-19 09:21:21.973 078 13266.47 733.34 57260.56 88888.00 2006-03-19 09:21:22.973 078 13267.25 733.46 57259.46 88888.00 2006-03-19 09:21:23.973 078 13266.86 732.97 57259.95 88888.00 2006-03-19 09:21:24.973 078 13267.38 733.59 57259.83 88888.00 2006-03-19 09:21:25.973 078 13266.73 733.46 57259.59 88888.00 2006-03-19 09:21:26.973 078 13267.38 733.46 57260.32 88888.00 2006-03-19 09:21:27.973 078 13267.51 733.71 57259.46 88888.00 2006-03-19 09:21:28.973 078 13267.51 733.59 57259.59 88888.00 2006-03-19 09:21:29.973 078 13267.51 733.21 57259.71 88888.00 2006-03-19 09:21:30.973 078 13266.99 733.09 57260.07 88888.00 2006-03-19 09:21:31.973 078 13267.77 732.97 57259.95 88888.00 2006-03-19 09:21:32.973 078 13266.86 733.09 57259.71 88888.00 2006-03-19 09:21:33.973 078 13267.38 733.34 57260.07 88888.00 2006-03-19 09:21:34.973 078 13267.64 732.72 57260.07 88888.00 2006-03-19 09:21:35.973 078 13268.16 732.97 57260.20 88888.00 2006-03-19 09:21:36.973 078 13268.68 732.60 57259.95 88888.00 2006-03-19 09:21:37.973 078 13268.42 733.09 57260.81 88888.00 2006-03-19 09:21:38.973 078 13268.42 733.09 57259.83 88888.00 2006-03-19 09:21:39.973 078 13268.42 732.72 57260.32 88888.00 2006-03-19 09:21:40.973 078 13268.55 732.84 57260.56 88888.00 2006-03-19 09:21:41.973 078 13268.16 732.97 57260.93 88888.00 2006-03-19 09:21:42.973 078 13267.90 732.97 57260.56 88888.00 2006-03-19 09:21:43.973 078 13268.55 732.10 57260.81 88888.00 2006-03-19 09:21:44.973 078 13268.42 732.60 57260.44 88888.00 2006-03-19 09:21:45.973 078 13268.03 732.22 57260.68 88888.00 2006-03-19 09:21:46.973 078 13268.29 732.35 57261.17 88888.00 2006-03-19 09:21:47.973 078 13268.68 732.22 57260.68 88888.00 2006-03-19 09:21:48.973 078 13268.55 732.60 57260.81 88888.00 2006-03-19 09:21:49.973 078 13268.94 731.98 57261.54 88888.00 2006-03-19 09:21:50.973 078 13268.55 731.98 57261.30 88888.00 2006-03-19 09:21:51.973 078 13268.68 732.47 57261.17 88888.00 2006-03-19 09:21:52.973 078 13268.55 732.97 57261.66 88888.00 2006-03-19 09:21:53.973 078 13268.42 732.35 57261.17 88888.00 2006-03-19 09:21:54.973 078 13268.81 732.22 57260.93 88888.00 2006-03-19 09:21:55.973 078 13268.81 732.72 57261.05 88888.00 2006-03-19 09:21:56.973 078 13269.46 732.47 57262.03 88888.00 2006-03-19 09:21:57.973 078 13269.33 733.21 57261.54 88888.00 2006-03-19 09:21:58.973 078 13269.33 732.22 57262.27 88888.00 2006-03-19 09:21:59.973 078 13268.94 732.72 57262.15 88888.00 2006-03-19 09:22:00.973 078 13269.33 732.22 57262.03 88888.00 2006-03-19 09:22:01.973 078 13269.46 731.85 57262.39 88888.00 2006-03-19 09:22:02.973 078 13269.72 732.35 57262.39 88888.00 2006-03-19 09:22:03.973 078 13269.46 732.60 57262.39 88888.00 2006-03-19 09:22:04.973 078 13269.33 732.72 57262.52 88888.00 2006-03-19 09:22:05.973 078 13269.85 732.60 57262.76 88888.00 2006-03-19 09:22:06.973 078 13269.59 732.47 57262.39 88888.00 2006-03-19 09:22:07.973 078 13270.24 732.72 57262.64 88888.00 2006-03-19 09:22:08.973 078 13269.72 732.84 57263.01 88888.00 2006-03-19 09:22:09.973 078 13269.59 733.46 57262.52 88888.00 2006-03-19 09:22:10.973 078 13269.98 732.97 57262.64 88888.00 2006-03-19 09:22:11.973 078 13269.85 732.72 57262.64 88888.00 2006-03-19 09:22:12.973 078 13270.50 732.72 57262.52 88888.00 2006-03-19 09:22:13.973 078 13270.11 732.84 57263.62 88888.00 2006-03-19 09:22:14.973 078 13270.37 733.09 57263.38 88888.00 2006-03-19 09:22:15.973 078 13270.88 733.71 57263.01 88888.00 2006-03-19 09:22:16.973 078 13270.88 733.21 57263.01 88888.00 2006-03-19 09:22:17.972 078 13270.75 733.71 57263.50 88888.00 2006-03-19 09:22:18.972 078 13271.14 733.09 57263.25 88888.00 2006-03-19 09:22:19.972 078 13271.27 733.34 57263.38 88888.00 2006-03-19 09:22:20.972 078 13270.88 733.71 57263.25 88888.00 2006-03-19 09:22:21.972 078 13272.05 733.83 57263.38 88888.00 2006-03-19 09:22:22.972 078 13271.53 734.21 57263.25 88888.00 2006-03-19 09:22:23.972 078 13271.14 734.82 57263.98 88888.00 2006-03-19 09:22:24.972 078 13270.88 734.70 57264.11 88888.00 2006-03-19 09:22:25.972 078 13271.27 734.45 57264.11 88888.00 2006-03-19 09:22:26.972 078 13271.01 735.07 57264.23 88888.00 2006-03-19 09:22:27.972 078 13271.27 734.82 57264.23 88888.00 2006-03-19 09:22:28.972 078 13271.40 735.07 57264.48 88888.00 2006-03-19 09:22:29.972 078 13271.66 735.69 57264.72 88888.00 2006-03-19 09:22:30.972 078 13271.79 735.20 57264.48 88888.00 2006-03-19 09:22:31.972 078 13271.66 735.57 57264.84 88888.00 2006-03-19 09:22:32.972 078 13271.79 734.95 57265.45 88888.00 2006-03-19 09:22:33.972 078 13271.92 734.70 57264.35 88888.00 2006-03-19 09:22:34.972 078 13271.79 735.20 57265.33 88888.00 2006-03-19 09:22:35.972 078 13272.31 734.45 57264.72 88888.00 2006-03-19 09:22:36.972 078 13272.57 735.07 57265.33 88888.00 2006-03-19 09:22:37.972 078 13272.57 735.20 57265.33 88888.00 2006-03-19 09:22:38.972 078 13272.83 735.07 57265.45 88888.00 2006-03-19 09:22:39.972 078 13272.57 735.44 57265.70 88888.00 2006-03-19 09:22:40.972 078 13272.70 735.82 57265.45 88888.00 2006-03-19 09:22:41.972 078 13272.70 735.07 57265.94 88888.00 2006-03-19 09:22:42.972 078 13273.35 735.69 57265.57 88888.00 2006-03-19 09:22:43.972 078 13272.96 734.95 57264.96 88888.00 2006-03-19 09:22:44.972 078 13273.48 735.82 57266.19 88888.00 2006-03-19 09:22:45.972 078 13273.22 735.07 57266.19 88888.00 2006-03-19 09:22:46.972 078 13273.35 735.57 57266.43 88888.00 2006-03-19 09:22:47.972 078 13273.22 735.82 57266.55 88888.00 2006-03-19 09:22:48.972 078 13272.57 735.44 57266.92 88888.00 2006-03-19 09:22:49.972 078 13273.22 736.19 57266.68 88888.00 2006-03-19 09:22:50.972 078 13272.57 736.81 57266.43 88888.00 2006-03-19 09:22:51.972 078 13273.61 736.93 57266.43 88888.00 2006-03-19 09:22:52.972 078 13272.70 736.06 57266.80 88888.00 2006-03-19 09:22:53.972 078 13272.96 736.56 57267.16 88888.00 2006-03-19 09:22:54.972 078 13273.22 736.93 57266.06 88888.00 2006-03-19 09:22:55.972 078 13272.57 735.82 57266.92 88888.00 2006-03-19 09:22:56.972 078 13272.44 735.94 57266.43 88888.00 2006-03-19 09:22:57.972 078 13272.57 736.43 57267.53 88888.00 2006-03-19 09:22:58.972 078 13272.05 736.43 57267.16 88888.00 2006-03-19 09:22:59.972 078 13272.05 736.68 57266.92 88888.00 2006-03-19 09:23:00.972 078 13272.44 737.30 57266.68 88888.00 2006-03-19 09:23:01.972 078 13271.92 736.68 57266.31 88888.00 2006-03-19 09:23:02.972 078 13271.66 736.93 57266.68 88888.00 2006-03-19 09:23:03.972 078 13270.88 736.81 57266.55 88888.00 2006-03-19 09:23:04.972 078 13271.01 736.31 57267.16 88888.00 2006-03-19 09:23:05.972 078 13271.01 735.94 57267.29 88888.00 2006-03-19 09:23:06.972 078 13270.88 736.43 57266.31 88888.00 2006-03-19 09:23:07.972 078 13270.62 736.19 57267.04 88888.00 2006-03-19 09:23:08.972 078 13270.50 736.56 57266.80 88888.00 2006-03-19 09:23:09.972 078 13270.11 736.43 57267.16 88888.00 2006-03-19 09:23:10.972 078 13270.75 736.06 57267.29 88888.00 2006-03-19 09:23:11.972 078 13269.85 735.82 57266.55 88888.00 2006-03-19 09:23:12.972 078 13270.11 736.19 57266.43 88888.00 2006-03-19 09:23:13.972 078 13269.72 736.68 57266.55 88888.00 2006-03-19 09:23:14.972 078 13269.46 736.06 57267.04 88888.00 2006-03-19 09:23:15.972 078 13269.33 736.06 57266.06 88888.00 2006-03-19 09:23:16.972 078 13269.46 735.44 57267.04 88888.00 2006-03-19 09:23:17.972 078 13269.20 735.69 57266.19 88888.00 2006-03-19 09:23:18.972 078 13269.20 736.06 57266.06 88888.00 2006-03-19 09:23:19.972 078 13268.55 735.94 57266.80 88888.00 2006-03-19 09:23:20.972 078 13268.94 735.69 57266.06 88888.00 2006-03-19 09:23:21.972 078 13268.68 735.94 57265.82 88888.00 2006-03-19 09:23:22.972 078 13268.42 735.44 57266.68 88888.00 2006-03-19 09:23:23.972 078 13269.20 735.32 57265.82 88888.00 2006-03-19 09:23:24.972 078 13269.85 735.69 57265.57 88888.00 2006-03-19 09:23:25.972 078 13268.55 735.57 57266.19 88888.00 2006-03-19 09:23:26.972 078 13269.33 735.82 57265.70 88888.00 2006-03-19 09:23:27.972 078 13268.55 735.94 57265.70 88888.00 2006-03-19 09:23:28.972 078 13268.81 736.06 57265.45 88888.00 2006-03-19 09:23:29.972 078 13268.29 735.69 57265.09 88888.00 2006-03-19 09:23:30.972 078 13268.29 735.94 57265.33 88888.00 2006-03-19 09:23:31.972 078 13268.55 735.69 57265.57 88888.00 2006-03-19 09:23:32.972 078 13268.42 735.94 57264.60 88888.00 2006-03-19 09:23:33.972 078 13268.42 734.95 57264.84 88888.00 2006-03-19 09:23:34.972 078 13267.90 735.20 57265.33 88888.00 2006-03-19 09:23:35.972 078 13267.51 735.32 57265.70 88888.00 2006-03-19 09:23:36.972 078 13268.03 735.44 57264.84 88888.00 2006-03-19 09:23:37.972 078 13266.99 734.82 57264.84 88888.00 2006-03-19 09:23:38.972 078 13268.16 734.82 57265.21 88888.00 2006-03-19 09:23:39.972 078 13267.90 734.21 57265.21 88888.00 2006-03-19 09:23:40.972 078 13267.51 734.70 57264.84 88888.00 2006-03-19 09:23:41.972 078 13267.77 734.08 57264.35 88888.00 2006-03-19 09:23:42.972 078 13268.55 734.33 57264.60 88888.00 2006-03-19 09:23:43.972 078 13267.12 734.58 57264.96 88888.00 2006-03-19 09:23:44.972 078 13267.64 733.59 57264.84 88888.00 2006-03-19 09:23:45.972 078 13267.77 733.71 57264.11 88888.00 2006-03-19 09:23:46.972 078 13268.94 733.83 57264.48 88888.00 2006-03-19 09:23:47.972 078 13268.42 733.96 57264.48 88888.00 2006-03-19 09:23:48.972 078 13267.77 733.83 57264.35 88888.00 2006-03-19 09:23:49.972 078 13268.29 733.34 57264.35 88888.00 2006-03-19 09:23:50.972 078 13267.77 733.83 57264.11 88888.00 2006-03-19 09:23:51.972 078 13268.03 732.60 57263.74 88888.00 2006-03-19 09:23:52.972 078 13267.38 733.59 57263.74 88888.00 2006-03-19 09:23:53.972 078 13267.25 732.84 57263.74 88888.00 2006-03-19 09:23:54.972 078 13267.51 733.59 57264.23 88888.00 2006-03-19 09:23:55.972 078 13267.25 733.34 57264.35 88888.00 2006-03-19 09:23:56.972 078 13267.90 733.46 57263.98 88888.00 2006-03-19 09:23:57.972 078 13267.25 733.09 57264.23 88888.00 2006-03-19 09:23:58.972 078 13267.25 733.09 57263.62 88888.00 2006-03-19 09:23:59.972 078 13266.86 733.34 57263.74 88888.00 2006-03-19 09:24:00.972 078 13267.51 732.10 57263.13 88888.00 2006-03-19 09:24:01.972 078 13266.73 733.46 57263.74 88888.00 2006-03-19 09:24:02.972 078 13267.12 733.09 57263.38 88888.00 2006-03-19 09:24:03.972 078 13267.25 732.35 57262.76 88888.00 2006-03-19 09:24:04.972 078 13266.99 732.72 57263.25 88888.00 2006-03-19 09:24:05.972 078 13266.99 732.60 57263.01 88888.00 2006-03-19 09:24:06.972 078 13267.64 733.09 57263.62 88888.00 2006-03-19 09:24:07.972 078 13267.12 732.84 57263.25 88888.00 2006-03-19 09:24:08.972 078 13267.25 732.72 57263.50 88888.00 2006-03-19 09:24:09.972 078 13267.12 732.97 57263.50 88888.00 2006-03-19 09:24:10.972 078 13267.25 732.97 57262.76 88888.00 2006-03-19 09:24:11.972 078 13268.03 733.34 57263.01 88888.00 2006-03-19 09:24:12.972 078 13268.42 733.21 57263.50 88888.00 2006-03-19 09:24:13.972 078 13267.90 732.84 57263.50 88888.00 2006-03-19 09:24:14.972 078 13268.16 732.47 57263.13 88888.00 2006-03-19 09:24:15.972 078 13268.16 732.72 57263.38 88888.00 2006-03-19 09:24:16.972 078 13268.55 733.21 57263.50 88888.00 2006-03-19 09:24:17.972 078 13269.20 733.34 57263.25 88888.00 2006-03-19 09:24:18.972 078 13268.42 733.21 57263.13 88888.00 2006-03-19 09:24:19.972 078 13268.29 733.21 57263.50 88888.00 2006-03-19 09:24:20.972 078 13268.55 733.09 57263.86 88888.00 2006-03-19 09:24:21.972 078 13268.81 732.47 57263.50 88888.00 2006-03-19 09:24:22.972 078 13268.42 732.60 57263.74 88888.00 2006-03-19 09:24:23.972 078 13267.90 732.97 57263.50 88888.00 2006-03-19 09:24:24.972 078 13268.55 732.60 57263.25 88888.00 2006-03-19 09:24:25.972 078 13268.81 732.84 57263.74 88888.00 2006-03-19 09:24:26.972 078 13268.55 732.72 57263.74 88888.00 2006-03-19 09:24:27.972 078 13268.68 732.84 57264.23 88888.00 2006-03-19 09:24:28.972 078 13268.94 733.71 57263.86 88888.00 2006-03-19 09:24:29.972 078 13269.07 733.59 57263.98 88888.00 2006-03-19 09:24:30.972 078 13268.55 733.34 57263.98 88888.00 2006-03-19 09:24:31.972 078 13268.29 733.59 57263.50 88888.00 2006-03-19 09:24:32.972 078 13268.81 733.71 57263.74 88888.00 2006-03-19 09:24:33.972 078 13268.94 733.71 57263.62 88888.00 2006-03-19 09:24:34.972 078 13269.07 733.34 57264.60 88888.00 2006-03-19 09:24:35.972 078 13269.07 734.08 57264.96 88888.00 2006-03-19 09:24:36.972 078 13268.68 733.09 57263.62 88888.00 2006-03-19 09:24:37.972 078 13268.29 733.59 57264.23 88888.00 2006-03-19 09:24:38.972 078 13268.42 733.46 57263.74 88888.00 2006-03-19 09:24:39.972 078 13268.68 733.46 57263.74 88888.00 2006-03-19 09:24:40.972 078 13268.16 733.34 57263.98 88888.00 2006-03-19 09:24:41.972 078 13268.29 733.21 57263.62 88888.00 2006-03-19 09:24:42.972 078 13268.03 733.71 57264.35 88888.00 2006-03-19 09:24:43.972 078 13268.68 733.59 57264.23 88888.00 2006-03-19 09:24:44.972 078 13267.90 733.83 57264.11 88888.00 2006-03-19 09:24:45.972 078 13267.64 733.46 57264.11 88888.00 2006-03-19 09:24:46.972 078 13267.12 733.46 57263.98 88888.00 2006-03-19 09:24:47.972 078 13267.64 733.34 57263.98 88888.00 2006-03-19 09:24:48.972 078 13267.25 733.83 57263.38 88888.00 2006-03-19 09:24:49.972 078 13267.25 733.34 57263.62 88888.00 2006-03-19 09:24:50.972 078 13267.12 733.21 57263.38 88888.00 2006-03-19 09:24:51.972 078 13267.25 733.34 57263.25 88888.00 2006-03-19 09:24:52.972 078 13267.38 733.09 57263.62 88888.00 2006-03-19 09:24:53.972 078 13267.12 732.60 57263.50 88888.00 2006-03-19 09:24:54.972 078 13266.47 733.96 57263.74 88888.00 2006-03-19 09:24:55.972 078 13266.86 733.46 57263.50 88888.00 2006-03-19 09:24:56.972 078 13266.21 733.09 57263.13 88888.00 2006-03-19 09:24:57.972 078 13266.47 733.83 57262.76 88888.00 2006-03-19 09:24:58.972 078 13266.34 733.21 57262.76 88888.00 2006-03-19 09:24:59.972 078 13266.47 733.34 57263.01 88888.00 2006-03-19 09:25:00.972 078 13266.73 733.09 57263.13 88888.00 2006-03-19 09:25:01.972 078 13266.73 734.21 57262.64 88888.00 2006-03-19 09:25:02.972 078 13266.21 733.21 57263.01 88888.00 2006-03-19 09:25:03.972 078 13266.21 733.83 57262.76 88888.00 2006-03-19 09:25:04.972 078 13266.73 734.21 57262.76 88888.00 2006-03-19 09:25:05.972 078 13266.73 733.46 57262.52 88888.00 2006-03-19 09:25:06.972 078 13266.86 733.34 57263.38 88888.00 2006-03-19 09:25:07.972 078 13267.12 734.08 57263.38 88888.00 2006-03-19 09:25:08.972 078 13267.12 733.21 57263.50 88888.00 2006-03-19 09:25:09.972 078 13266.86 733.46 57263.01 88888.00 2006-03-19 09:25:10.972 078 13267.12 733.71 57263.13 88888.00 2006-03-19 09:25:11.972 078 13266.47 733.34 57262.76 88888.00 2006-03-19 09:25:12.972 078 13267.38 733.09 57262.76 88888.00 2006-03-19 09:25:13.972 078 13266.99 733.09 57262.64 88888.00 2006-03-19 09:25:14.972 078 13266.47 733.71 57262.52 88888.00 2006-03-19 09:25:15.972 078 13266.47 733.34 57263.01 88888.00 2006-03-19 09:25:16.972 078 13266.47 733.59 57263.38 88888.00 2006-03-19 09:25:17.972 078 13265.82 733.71 57262.76 88888.00 2006-03-19 09:25:18.972 078 13265.95 733.71 57263.62 88888.00 2006-03-19 09:25:19.972 078 13265.43 733.83 57262.64 88888.00 2006-03-19 09:25:20.972 078 13265.30 733.09 57262.76 88888.00 2006-03-19 09:25:21.972 078 13265.56 733.21 57262.52 88888.00 2006-03-19 09:25:22.972 078 13264.39 732.72 57261.91 88888.00 2006-03-19 09:25:23.972 078 13264.65 733.09 57262.89 88888.00 2006-03-19 09:25:24.972 078 13264.52 732.97 57262.03 88888.00 2006-03-19 09:25:25.972 078 13264.26 732.60 57262.27 88888.00 2006-03-19 09:25:26.972 078 13263.48 733.09 57261.91 88888.00 2006-03-19 09:25:27.972 078 13264.00 732.47 57262.03 88888.00 2006-03-19 09:25:28.972 078 13263.61 732.72 57261.79 88888.00 2006-03-19 09:25:29.972 078 13263.22 732.47 57262.15 88888.00 2006-03-19 09:25:30.972 078 13263.35 732.72 57261.54 88888.00 2006-03-19 09:25:31.972 078 13263.74 732.60 57261.66 88888.00 2006-03-19 09:25:32.972 078 13263.61 732.22 57260.93 88888.00 2006-03-19 09:25:33.972 078 13262.18 732.10 57260.93 88888.00 2006-03-19 09:25:34.972 078 13262.57 732.97 57261.17 88888.00 2006-03-19 09:25:35.972 078 13261.79 732.60 57261.05 88888.00 2006-03-19 09:25:36.972 078 13261.79 732.35 57261.66 88888.00 2006-03-19 09:25:37.972 078 13262.31 732.35 57260.56 88888.00 2006-03-19 09:25:38.972 078 13262.18 732.10 57261.05 88888.00 2006-03-19 09:25:39.972 078 13261.79 732.72 57260.93 88888.00 2006-03-19 09:25:40.972 078 13260.88 732.35 57261.05 88888.00 2006-03-19 09:25:41.972 078 13261.92 731.85 57260.68 88888.00 2006-03-19 09:25:42.972 078 13261.40 731.98 57260.93 88888.00 2006-03-19 09:25:43.972 078 13259.84 732.84 57260.44 88888.00 2006-03-19 09:25:44.972 078 13260.75 732.10 57260.81 88888.00 2006-03-19 09:25:45.972 078 13259.84 732.35 57261.05 88888.00 2006-03-19 09:25:46.972 078 13259.71 731.48 57260.81 88888.00 2006-03-19 09:25:47.972 078 13259.32 732.47 57260.32 88888.00 2006-03-19 09:25:48.972 078 13259.32 732.22 57260.20 88888.00 2006-03-19 09:25:49.972 078 13259.71 732.22 57260.07 88888.00 2006-03-19 09:25:50.972 078 13258.67 731.73 57259.83 88888.00 2006-03-19 09:25:51.972 078 13259.19 731.73 57258.97 88888.00 2006-03-19 09:25:52.972 078 13258.28 731.60 57259.83 88888.00 2006-03-19 09:25:53.972 078 13257.50 731.23 57258.85 88888.00 2006-03-19 09:25:54.972 078 13257.63 731.73 57259.59 88888.00 2006-03-19 09:25:55.972 078 13257.11 731.48 57259.46 88888.00 2006-03-19 09:25:56.972 078 13257.50 731.36 57259.22 88888.00 2006-03-19 09:25:57.972 078 13256.98 731.60 57258.97 88888.00 2006-03-19 09:25:58.972 078 13256.72 731.23 57258.85 88888.00 2006-03-19 09:25:59.972 078 13256.46 732.10 57258.36 88888.00 2006-03-19 09:26:00.972 078 13256.33 731.36 57258.61 88888.00 2006-03-19 09:26:01.972 078 13256.20 731.98 57258.48 88888.00 2006-03-19 09:26:02.972 078 13256.20 731.73 57258.36 88888.00 2006-03-19 09:26:03.972 078 13255.55 731.48 57258.61 88888.00 2006-03-19 09:26:04.972 078 13254.51 731.98 57258.24 88888.00 2006-03-19 09:26:05.972 078 13254.64 732.10 57257.63 88888.00 2006-03-19 09:26:06.972 078 13254.77 731.85 57257.50 88888.00 2006-03-19 09:26:07.972 078 13254.25 731.85 57257.63 88888.00 2006-03-19 09:26:08.972 078 13254.38 731.85 57257.02 88888.00 2006-03-19 09:26:09.972 078 13253.99 732.22 57257.50 88888.00 2006-03-19 09:26:10.972 078 13253.34 732.47 57257.26 88888.00 2006-03-19 09:26:11.972 078 13253.86 732.84 57257.38 88888.00 2006-03-19 09:26:12.972 078 13254.12 732.72 57256.53 88888.00 2006-03-19 09:26:13.972 078 13253.60 732.60 57257.14 88888.00 2006-03-19 09:26:14.972 078 13253.86 733.09 57256.77 88888.00 2006-03-19 09:26:15.972 078 13253.21 732.84 57256.28 88888.00 2006-03-19 09:26:16.972 078 13253.34 732.84 57256.16 88888.00 2006-03-19 09:26:17.972 078 13252.83 732.84 57256.16 88888.00 2006-03-19 09:26:18.972 078 13252.17 732.47 57256.41 88888.00 2006-03-19 09:26:19.972 078 13252.56 733.21 57256.28 88888.00 2006-03-19 09:26:20.972 078 13252.30 733.09 57256.16 88888.00 2006-03-19 09:26:21.972 078 13252.30 733.34 57256.77 88888.00 2006-03-19 09:26:22.972 078 13251.92 733.71 57256.28 88888.00 2006-03-19 09:26:23.972 078 13251.40 733.09 57256.16 88888.00 2006-03-19 09:26:24.972 078 13251.53 733.71 57256.04 88888.00 2006-03-19 09:26:25.972 078 13251.40 733.83 57255.43 88888.00 2006-03-19 09:26:26.972 078 13250.88 733.96 57255.18 88888.00 2006-03-19 09:26:27.972 078 13251.14 733.59 57255.92 88888.00 2006-03-19 09:26:28.972 078 13251.14 733.71 57255.06 88888.00 2006-03-19 09:26:29.972 078 13250.36 734.33 57255.43 88888.00 2006-03-19 09:26:30.972 078 13250.36 733.96 57255.06 88888.00 2006-03-19 09:26:31.972 078 13250.75 734.33 57255.06 88888.00 2006-03-19 09:26:32.972 078 13250.10 734.08 57255.30 88888.00 2006-03-19 09:26:33.972 078 13249.32 734.45 57255.06 88888.00 2006-03-19 09:26:34.972 078 13249.45 734.21 57254.70 88888.00 2006-03-19 09:26:35.972 078 13249.19 734.95 57254.94 88888.00 2006-03-19 09:26:36.972 078 13250.75 733.96 57254.33 88888.00 2006-03-19 09:26:37.972 078 13249.84 734.45 57254.20 88888.00 2006-03-19 09:26:38.972 078 13249.19 734.58 57254.57 88888.00 2006-03-19 09:26:39.972 078 13249.84 734.08 57254.20 88888.00 2006-03-19 09:26:40.972 078 13249.71 734.95 57254.70 88888.00 2006-03-19 09:26:41.972 078 13250.10 734.95 57254.70 88888.00 2006-03-19 09:26:42.972 078 13250.36 734.58 57254.08 88888.00 2006-03-19 09:26:43.972 078 13249.84 734.70 57254.20 88888.00 2006-03-19 09:26:44.972 078 13250.36 734.70 57254.20 88888.00 2006-03-19 09:26:45.972 078 13250.49 734.70 57253.59 88888.00 2006-03-19 09:26:46.972 078 13250.88 735.07 57254.70 88888.00 2006-03-19 09:26:47.972 078 13250.88 735.94 57254.33 88888.00 2006-03-19 09:26:48.972 078 13250.23 734.45 57254.57 88888.00 2006-03-19 09:26:49.972 078 13251.27 735.07 57253.84 88888.00 2006-03-19 09:26:50.972 078 13250.75 735.44 57254.45 88888.00 2006-03-19 09:26:51.972 078 13250.75 734.82 57254.33 88888.00 2006-03-19 09:26:52.972 078 13250.49 735.44 57253.84 88888.00 2006-03-19 09:26:53.972 078 13250.36 735.57 57253.84 88888.00 2006-03-19 09:26:54.972 078 13250.36 735.69 57253.96 88888.00 2006-03-19 09:26:55.972 078 13250.36 736.43 57253.35 88888.00 2006-03-19 09:26:56.972 078 13250.62 735.82 57253.96 88888.00 2006-03-19 09:26:57.972 078 13251.14 736.31 57253.71 88888.00 2006-03-19 09:26:58.972 078 13251.27 736.43 57253.84 88888.00 2006-03-19 09:26:59.972 078 13251.40 736.68 57253.71 88888.00 2006-03-19 09:27:00.972 078 13251.66 735.69 57253.59 88888.00 2006-03-19 09:27:01.972 078 13251.92 736.31 57253.23 88888.00 2006-03-19 09:27:02.972 078 13252.43 735.94 57253.96 88888.00 2006-03-19 09:27:03.972 078 13252.43 736.43 57253.96 88888.00 2006-03-19 09:27:04.972 078 13252.56 735.69 57254.08 88888.00 2006-03-19 09:27:05.972 078 13253.21 736.56 57253.35 88888.00 2006-03-19 09:27:06.972 078 13253.60 736.43 57253.96 88888.00 2006-03-19 09:27:07.972 078 13252.96 736.68 57254.57 88888.00 2006-03-19 09:27:08.972 078 13253.86 736.31 57254.82 88888.00 2006-03-19 09:27:09.972 078 13253.08 736.43 57254.45 88888.00 2006-03-19 09:27:10.972 078 13253.99 736.43 57254.08 88888.00 2006-03-19 09:27:11.972 078 13254.12 736.19 57253.84 88888.00 2006-03-19 09:27:12.972 078 13253.60 735.44 57254.70 88888.00 2006-03-19 09:27:13.972 078 13254.12 736.56 57255.06 88888.00 2006-03-19 09:27:14.972 078 13253.86 736.31 57255.06 88888.00 2006-03-19 09:27:15.972 078 13254.25 736.06 57254.57 88888.00 2006-03-19 09:27:16.972 078 13253.86 736.19 57254.94 88888.00 2006-03-19 09:27:17.972 078 13254.38 736.19 57255.30 88888.00 2006-03-19 09:27:18.972 078 13254.38 736.31 57254.57 88888.00 2006-03-19 09:27:19.972 078 13254.51 735.57 57254.94 88888.00 2006-03-19 09:27:20.972 078 13254.38 736.19 57255.06 88888.00 2006-03-19 09:27:21.972 078 13254.25 736.19 57254.94 88888.00 2006-03-19 09:27:22.972 078 13254.64 736.06 57255.06 88888.00 2006-03-19 09:27:23.972 078 13254.12 735.94 57255.06 88888.00 2006-03-19 09:27:24.972 078 13254.51 736.06 57255.18 88888.00 2006-03-19 09:27:25.972 078 13255.16 736.06 57254.70 88888.00 2006-03-19 09:27:26.972 078 13254.25 735.20 57253.84 88888.00 2006-03-19 09:27:27.972 078 13254.38 736.56 57255.30 88888.00 2006-03-19 09:27:28.972 078 13254.77 735.94 57255.43 88888.00 2006-03-19 09:27:29.972 078 13256.33 735.32 57254.45 88888.00 2006-03-19 09:27:30.972 078 13255.94 735.69 57255.06 88888.00 2006-03-19 09:27:31.972 078 13256.33 735.69 57255.79 88888.00 2006-03-19 09:27:32.972 078 13256.46 735.44 57255.18 88888.00 2006-03-19 09:27:33.972 078 13256.59 735.82 57255.55 88888.00 2006-03-19 09:27:34.972 078 13257.11 735.69 57255.30 88888.00 2006-03-19 09:27:35.972 078 13256.85 735.69 57255.18 88888.00 2006-03-19 09:27:36.972 078 13257.11 735.32 57255.18 88888.00 2006-03-19 09:27:37.972 078 13257.76 735.69 57255.67 88888.00 2006-03-19 09:27:38.972 078 13256.98 736.19 57255.67 88888.00 2006-03-19 09:27:39.972 078 13257.50 735.32 57255.79 88888.00 2006-03-19 09:27:40.972 078 13258.28 735.69 57255.43 88888.00 2006-03-19 09:27:41.972 078 13258.02 735.94 57254.82 88888.00 2006-03-19 09:27:42.972 078 13257.63 736.19 57255.55 88888.00 2006-03-19 09:27:43.972 078 13258.41 736.56 57256.04 88888.00 2006-03-19 09:27:44.972 078 13258.15 736.68 57255.43 88888.00 2006-03-19 09:27:45.972 078 13258.02 737.30 57255.55 88888.00 2006-03-19 09:27:46.972 078 13258.02 736.56 57256.04 88888.00 2006-03-19 09:27:47.972 078 13258.54 736.93 57255.79 88888.00 2006-03-19 09:27:48.972 078 13258.67 736.56 57256.41 88888.00 2006-03-19 09:27:49.972 078 13259.19 737.30 57256.28 88888.00 2006-03-19 09:27:50.972 078 13259.84 736.43 57255.92 88888.00 2006-03-19 09:27:51.972 078 13260.49 737.18 57257.14 88888.00 2006-03-19 09:27:52.972 078 13259.84 736.93 57256.53 88888.00 2006-03-19 09:27:53.972 078 13260.23 736.56 57256.41 88888.00 2006-03-19 09:27:54.972 078 13260.75 737.18 57256.53 88888.00 2006-03-19 09:27:55.972 078 13261.27 737.30 57256.65 88888.00 2006-03-19 09:27:56.972 078 13261.53 736.56 57256.53 88888.00 2006-03-19 09:27:57.972 078 13260.88 736.19 57256.89 88888.00 2006-03-19 09:27:58.972 078 13261.14 736.43 57257.26 88888.00 2006-03-19 09:27:59.972 078 13261.79 736.19 57256.65 88888.00 2006-03-19 09:28:00.972 078 13261.92 736.56 57257.50 88888.00 2006-03-19 09:28:01.972 078 13262.31 736.68 57257.26 88888.00 2006-03-19 09:28:02.972 078 13261.79 736.06 57256.89 88888.00 2006-03-19 09:28:03.972 078 13262.44 737.43 57257.02 88888.00 2006-03-19 09:28:04.972 078 13262.70 736.56 57258.00 88888.00 2006-03-19 09:28:05.972 078 13263.35 736.06 57256.89 88888.00 2006-03-19 09:28:06.972 078 13263.22 736.81 57257.26 88888.00 2006-03-19 09:28:07.972 078 13263.22 735.94 57257.75 88888.00 2006-03-19 09:28:08.972 078 13264.00 736.93 57257.50 88888.00 2006-03-19 09:28:09.972 078 13264.65 736.93 57257.87 88888.00 2006-03-19 09:28:10.972 078 13264.39 735.94 57258.12 88888.00 2006-03-19 09:28:11.972 078 13264.26 736.56 57258.00 88888.00 2006-03-19 09:28:12.972 078 13264.78 736.43 57258.12 88888.00 2006-03-19 09:28:13.972 078 13264.78 736.68 57258.61 88888.00 2006-03-19 09:28:14.972 078 13265.17 737.05 57258.48 88888.00 2006-03-19 09:28:15.972 078 13265.43 736.68 57258.12 88888.00 2006-03-19 09:28:16.972 078 13265.30 736.68 57258.12 88888.00 2006-03-19 09:28:17.972 078 13265.43 736.56 57258.97 88888.00 2006-03-19 09:28:18.972 078 13265.82 737.67 57258.12 88888.00 2006-03-19 09:28:19.972 078 13265.82 736.81 57258.36 88888.00 2006-03-19 09:28:20.972 078 13266.21 737.30 57258.61 88888.00 2006-03-19 09:28:21.972 078 13265.56 736.56 57259.22 88888.00 2006-03-19 09:28:22.972 078 13265.17 736.68 57259.34 88888.00 2006-03-19 09:28:23.972 078 13265.30 736.68 57259.34 88888.00 2006-03-19 09:28:24.972 078 13265.17 737.05 57258.97 88888.00 2006-03-19 09:28:25.972 078 13265.30 737.30 57259.22 88888.00 2006-03-19 09:28:26.972 078 13264.91 736.68 57259.34 88888.00 2006-03-19 09:28:27.972 078 13265.69 737.05 57259.46 88888.00 2006-03-19 09:28:28.972 078 13264.91 737.18 57258.97 88888.00 2006-03-19 09:28:29.972 078 13265.30 737.05 57259.46 88888.00 2006-03-19 09:28:30.972 078 13264.26 736.81 57259.71 88888.00 2006-03-19 09:28:31.972 078 13264.78 737.55 57259.34 88888.00 2006-03-19 09:28:32.972 078 13264.65 737.92 57259.34 88888.00 2006-03-19 09:28:33.972 078 13264.52 737.30 57259.71 88888.00 2006-03-19 09:28:34.972 078 13264.91 737.43 57259.46 88888.00 2006-03-19 09:28:35.972 078 13264.39 737.05 57259.46 88888.00 2006-03-19 09:28:36.972 078 13264.13 737.30 57259.09 88888.00 2006-03-19 09:28:37.972 078 13264.65 737.80 57259.22 88888.00 2006-03-19 09:28:38.972 078 13263.61 738.04 57259.83 88888.00 2006-03-19 09:28:39.972 078 13264.13 736.81 57259.46 88888.00 2006-03-19 09:28:40.972 078 13264.00 737.55 57259.83 88888.00 2006-03-19 09:28:41.972 078 13263.61 737.55 57259.83 88888.00 2006-03-19 09:28:42.972 078 13263.22 736.81 57259.59 88888.00 2006-03-19 09:28:43.972 078 13262.96 736.93 57259.59 88888.00 2006-03-19 09:28:44.972 078 13262.70 737.05 57259.46 88888.00 2006-03-19 09:28:45.972 078 13262.31 737.18 57259.95 88888.00 2006-03-19 09:28:46.972 078 13262.70 736.43 57259.22 88888.00 2006-03-19 09:28:47.972 078 13262.31 736.43 57259.22 88888.00 2006-03-19 09:28:48.972 078 13261.66 736.56 57259.34 88888.00 2006-03-19 09:28:49.972 078 13262.57 736.93 57259.46 88888.00 2006-03-19 09:28:50.972 078 13262.31 736.68 57259.34 88888.00 2006-03-19 09:28:51.972 078 13262.70 737.18 57259.46 88888.00 2006-03-19 09:28:52.972 078 13261.79 737.30 57258.73 88888.00 2006-03-19 09:28:53.972 078 13261.66 736.68 57259.46 88888.00 2006-03-19 09:28:54.972 078 13262.05 737.30 57258.97 88888.00 2006-03-19 09:28:55.972 078 13261.01 737.30 57258.00 88888.00 2006-03-19 09:28:56.972 078 13261.92 736.68 57258.61 88888.00 2006-03-19 09:28:57.972 078 13261.01 736.56 57258.97 88888.00 2006-03-19 09:28:58.972 078 13261.40 736.56 57258.48 88888.00 2006-03-19 09:28:59.972 078 13261.79 736.93 57257.50 88888.00 2006-03-19 09:29:00.972 078 13261.27 736.56 57258.61 88888.00 2006-03-19 09:29:01.972 078 13261.66 736.68 57258.73 88888.00 2006-03-19 09:29:02.972 078 13261.14 736.19 57258.61 88888.00 2006-03-19 09:29:03.972 078 13261.27 737.30 57258.12 88888.00 2006-03-19 09:29:04.972 078 13261.79 736.93 57258.85 88888.00 2006-03-19 09:29:05.972 078 13261.66 736.56 57259.09 88888.00 2006-03-19 09:29:06.972 078 13261.27 736.43 57258.85 88888.00 2006-03-19 09:29:07.972 078 13260.88 736.56 57258.61 88888.00 2006-03-19 09:29:08.972 078 13260.88 735.82 57258.36 88888.00 2006-03-19 09:29:09.972 078 13261.53 736.56 57258.36 88888.00 2006-03-19 09:29:10.972 078 13260.88 736.93 57258.73 88888.00 2006-03-19 09:29:11.972 078 13260.88 736.06 57258.48 88888.00 2006-03-19 09:29:12.972 078 13260.10 737.05 57258.97 88888.00 2006-03-19 09:29:13.972 078 13260.62 737.30 57259.09 88888.00 2006-03-19 09:29:14.972 078 13260.36 736.56 57258.36 88888.00 2006-03-19 09:29:15.972 078 13259.84 737.18 57258.73 88888.00 2006-03-19 09:29:16.972 078 13260.36 737.55 57258.00 88888.00 2006-03-19 09:29:17.972 078 13260.36 737.55 57258.00 88888.00 2006-03-19 09:29:18.972 078 13259.06 736.43 57257.87 88888.00 2006-03-19 09:29:19.972 078 13259.45 737.18 57258.00 88888.00 2006-03-19 09:29:20.972 078 13259.45 736.93 57257.75 88888.00 2006-03-19 09:29:21.972 078 13259.19 737.43 57257.63 88888.00 2006-03-19 09:29:22.972 078 13259.45 736.43 57257.14 88888.00 2006-03-19 09:29:23.972 078 13259.06 736.56 57256.89 88888.00 2006-03-19 09:29:24.972 078 13259.45 736.68 57257.50 88888.00 2006-03-19 09:29:25.972 078 13259.19 736.81 57257.02 88888.00 2006-03-19 09:29:26.972 078 13258.93 736.81 57257.26 88888.00 2006-03-19 09:29:27.972 078 13259.45 736.19 57257.26 88888.00 2006-03-19 09:29:28.972 078 13258.80 737.43 57256.77 88888.00 2006-03-19 09:29:29.972 078 13258.28 736.81 57256.65 88888.00 2006-03-19 09:29:30.972 078 13259.32 736.56 57257.02 88888.00 2006-03-19 09:29:31.972 078 13259.71 735.94 57258.00 88888.00 2006-03-19 09:29:32.972 078 13259.58 736.93 57257.26 88888.00 2006-03-19 09:29:33.972 078 13259.45 736.06 57257.50 88888.00 2006-03-19 09:29:34.972 078 13259.84 736.06 57257.38 88888.00 2006-03-19 09:29:35.972 078 13258.93 736.56 57257.50 88888.00 2006-03-19 09:29:36.972 078 13259.19 736.68 57257.38 88888.00 2006-03-19 09:29:37.972 078 13258.54 736.56 57257.26 88888.00 2006-03-19 09:29:38.972 078 13258.80 736.56 57256.65 88888.00 2006-03-19 09:29:39.972 078 13259.06 736.31 57257.26 88888.00 2006-03-19 09:29:40.972 078 13258.67 736.81 57256.89 88888.00 2006-03-19 09:29:41.972 078 13259.45 736.31 57256.53 88888.00 2006-03-19 09:29:42.972 078 13258.93 735.82 57256.77 88888.00 2006-03-19 09:29:43.972 078 13259.19 736.31 57257.38 88888.00 2006-03-19 09:29:44.972 078 13259.71 735.82 57256.77 88888.00 2006-03-19 09:29:45.972 078 13259.06 735.94 57257.38 88888.00 2006-03-19 09:29:46.972 078 13258.54 735.94 57256.77 88888.00 2006-03-19 09:29:47.972 078 13258.54 736.19 57256.65 88888.00 2006-03-19 09:29:48.972 078 13258.93 735.57 57256.53 88888.00 2006-03-19 09:29:49.972 078 13258.93 736.06 57256.77 88888.00 2006-03-19 09:29:50.972 078 13258.80 735.94 57255.92 88888.00 2006-03-19 09:29:51.972 078 13258.80 735.94 57256.16 88888.00 2006-03-19 09:29:52.972 078 13257.89 736.19 57256.53 88888.00 2006-03-19 09:29:53.972 078 13258.02 735.94 57256.53 88888.00 2006-03-19 09:29:54.972 078 13258.54 736.19 57256.65 88888.00 2006-03-19 09:29:55.972 078 13259.32 736.43 57256.77 88888.00 2006-03-19 09:29:56.972 078 13258.15 736.43 57256.28 88888.00 2006-03-19 09:29:57.972 078 13259.06 736.19 57256.04 88888.00 2006-03-19 09:29:58.972 078 13258.28 736.68 57256.04 88888.00 2006-03-19 09:29:59.972 078 13258.54 736.19 57256.16 88888.00 2006-03-19 09:30:00.972 078 13258.80 736.43 57256.28 88888.00 2006-03-19 09:30:01.972 078 13257.63 736.19 57256.28 88888.00 2006-03-19 09:30:02.972 078 13257.76 736.19 57256.28 88888.00 2006-03-19 09:30:03.972 078 13257.76 735.82 57256.41 88888.00 2006-03-19 09:30:04.972 078 13257.37 736.19 57255.67 88888.00 2006-03-19 09:30:05.972 078 13258.41 736.56 57256.28 88888.00 2006-03-19 09:30:06.972 078 13258.15 736.43 57256.41 88888.00 2006-03-19 09:30:07.972 078 13257.50 736.43 57256.28 88888.00 2006-03-19 09:30:08.972 078 13257.89 736.56 57255.55 88888.00 2006-03-19 09:30:09.972 078 13257.76 736.81 57255.79 88888.00 2006-03-19 09:30:10.972 078 13257.50 736.43 57256.16 88888.00 2006-03-19 09:30:11.972 078 13257.76 736.56 57256.28 88888.00 2006-03-19 09:30:12.972 078 13257.50 737.05 57256.16 88888.00 2006-03-19 09:30:13.972 078 13258.02 736.81 57256.28 88888.00 2006-03-19 09:30:14.972 078 13257.89 737.05 57255.18 88888.00 2006-03-19 09:30:15.972 078 13257.11 737.18 57255.67 88888.00 2006-03-19 09:30:16.972 078 13257.76 737.18 57255.55 88888.00 2006-03-19 09:30:17.972 078 13258.67 736.81 57255.79 88888.00 2006-03-19 09:30:18.972 078 13258.41 737.18 57256.04 88888.00 2006-03-19 09:30:19.972 078 13258.67 736.93 57256.04 88888.00 2006-03-19 09:30:20.972 078 13259.19 737.55 57255.79 88888.00 2006-03-19 09:30:21.972 078 13259.32 737.43 57255.92 88888.00 2006-03-19 09:30:22.972 078 13259.71 737.80 57256.16 88888.00 2006-03-19 09:30:23.972 078 13259.71 738.29 57256.16 88888.00 2006-03-19 09:30:24.972 078 13258.67 737.92 57256.04 88888.00 2006-03-19 09:30:25.972 078 13259.45 737.18 57256.65 88888.00 2006-03-19 09:30:26.972 078 13260.10 737.05 57256.28 88888.00 2006-03-19 09:30:27.972 078 13259.84 737.67 57255.92 88888.00 2006-03-19 09:30:28.972 078 13260.10 737.18 57256.65 88888.00 2006-03-19 09:30:29.972 078 13260.10 737.43 57256.16 88888.00 2006-03-19 09:30:30.972 078 13260.10 737.43 57256.16 88888.00 2006-03-19 09:30:31.972 078 13259.84 737.43 57257.26 88888.00 2006-03-19 09:30:32.972 078 13260.88 737.80 57256.65 88888.00 2006-03-19 09:30:33.972 078 13260.62 736.56 57256.65 88888.00 2006-03-19 09:30:34.972 078 13260.23 737.05 57257.14 88888.00 2006-03-19 09:30:35.972 078 13260.75 737.67 57256.53 88888.00 2006-03-19 09:30:36.972 078 13260.49 737.43 57256.77 88888.00 2006-03-19 09:30:37.972 078 13260.49 737.43 57257.26 88888.00 2006-03-19 09:30:38.972 078 13260.36 738.04 57256.89 88888.00 2006-03-19 09:30:39.972 078 13260.75 738.29 57257.50 88888.00 2006-03-19 09:30:40.972 078 13260.49 737.80 57257.38 88888.00 2006-03-19 09:30:41.972 078 13261.01 738.17 57257.38 88888.00 2006-03-19 09:30:42.972 078 13260.62 738.04 57258.12 88888.00 2006-03-19 09:30:43.972 078 13261.01 737.43 57257.26 88888.00 2006-03-19 09:30:44.972 078 13260.75 737.92 57257.50 88888.00 2006-03-19 09:30:45.972 078 13261.53 737.43 57258.24 88888.00 2006-03-19 09:30:46.972 078 13261.40 737.55 57258.36 88888.00 2006-03-19 09:30:47.972 078 13262.31 737.30 57258.48 88888.00 2006-03-19 09:30:48.972 078 13262.57 737.55 57258.00 88888.00 2006-03-19 09:30:49.972 078 13262.44 737.43 57258.61 88888.00 2006-03-19 09:30:50.972 078 13261.92 737.55 57258.00 88888.00 2006-03-19 09:30:51.972 078 13263.35 738.04 57257.87 88888.00 2006-03-19 09:30:52.972 078 13262.70 738.29 57258.24 88888.00 2006-03-19 09:30:53.972 078 13263.61 738.04 57257.63 88888.00 2006-03-19 09:30:54.972 078 13263.87 738.29 57258.85 88888.00 2006-03-19 09:30:55.972 078 13264.00 738.04 57259.34 88888.00 2006-03-19 09:30:56.972 078 13264.26 737.55 57258.73 88888.00 2006-03-19 09:30:57.972 078 13264.65 737.55 57258.73 88888.00 2006-03-19 09:30:58.972 078 13264.00 737.67 57258.61 88888.00 2006-03-19 09:30:59.972 078 13265.17 737.18 57259.09 88888.00 2006-03-19 09:31:00.972 078 13264.26 737.92 57259.09 88888.00 2006-03-19 09:31:01.972 078 13265.17 737.55 57259.71 88888.00 2006-03-19 09:31:02.972 078 13264.78 737.80 57258.85 88888.00 2006-03-19 09:31:03.972 078 13265.56 737.55 57259.71 88888.00 2006-03-19 09:31:04.972 078 13265.04 738.91 57260.20 88888.00 2006-03-19 09:31:05.972 078 13265.30 737.80 57260.20 88888.00 2006-03-19 09:31:06.972 078 13265.82 737.92 57259.71 88888.00 2006-03-19 09:31:07.972 078 13265.30 738.42 57259.83 88888.00 2006-03-19 09:31:08.972 078 13265.95 738.91 57259.95 88888.00 2006-03-19 09:31:09.972 078 13266.73 738.54 57259.83 88888.00 2006-03-19 09:31:10.972 078 13266.21 737.80 57260.44 88888.00 2006-03-19 09:31:11.972 078 13266.34 738.29 57260.20 88888.00 2006-03-19 09:31:12.972 078 13266.47 738.42 57261.05 88888.00 2006-03-19 09:31:13.972 078 13266.99 738.17 57260.56 88888.00 2006-03-19 09:31:14.972 078 13266.47 738.29 57260.56 88888.00 2006-03-19 09:31:15.972 078 13266.73 738.42 57260.44 88888.00 2006-03-19 09:31:16.972 078 13267.12 738.17 57260.56 88888.00 2006-03-19 09:31:17.972 078 13267.38 738.04 57260.93 88888.00 2006-03-19 09:31:18.972 078 13266.21 738.17 57260.32 88888.00 2006-03-19 09:31:19.972 078 13266.73 737.92 57261.17 88888.00 2006-03-19 09:31:20.972 078 13266.34 738.17 57260.32 88888.00 2006-03-19 09:31:21.972 078 13266.60 737.92 57260.93 88888.00 2006-03-19 09:31:22.972 078 13265.95 738.29 57260.93 88888.00 2006-03-19 09:31:23.972 078 13266.86 738.54 57261.17 88888.00 2006-03-19 09:31:24.972 078 13266.73 738.66 57260.56 88888.00 2006-03-19 09:31:25.972 078 13266.99 737.80 57261.05 88888.00 2006-03-19 09:31:26.972 078 13266.73 737.80 57260.81 88888.00 2006-03-19 09:31:27.972 078 13266.47 738.17 57260.68 88888.00 2006-03-19 09:31:28.972 078 13266.47 738.54 57260.93 88888.00 2006-03-19 09:31:29.972 078 13266.73 738.29 57261.05 88888.00 2006-03-19 09:31:30.972 078 13266.34 738.17 57261.30 88888.00 2006-03-19 09:31:31.972 078 13265.95 738.66 57261.17 88888.00 2006-03-19 09:31:32.972 078 13266.08 738.54 57261.30 88888.00 2006-03-19 09:31:33.972 078 13266.21 737.80 57261.42 88888.00 2006-03-19 09:31:34.972 078 13266.21 738.42 57260.68 88888.00 2006-03-19 09:31:35.972 078 13266.86 738.79 57261.30 88888.00 2006-03-19 09:31:36.972 078 13266.47 738.17 57260.81 88888.00 2006-03-19 09:31:37.972 078 13267.38 738.17 57261.91 88888.00 2006-03-19 09:31:38.972 078 13267.51 738.04 57261.05 88888.00 2006-03-19 09:31:39.972 078 13267.51 738.17 57260.81 88888.00 2006-03-19 09:31:40.972 078 13268.16 738.91 57261.66 88888.00 2006-03-19 09:31:41.972 078 13268.16 738.79 57261.42 88888.00 2006-03-19 09:31:42.972 078 13268.42 738.54 57261.42 88888.00 2006-03-19 09:31:43.972 078 13269.20 738.29 57261.42 88888.00 2006-03-19 09:31:44.972 078 13268.81 738.17 57261.30 88888.00 2006-03-19 09:31:45.972 078 13268.42 738.04 57261.66 88888.00 2006-03-19 09:31:46.972 078 13269.33 737.92 57261.66 88888.00 2006-03-19 09:31:47.972 078 13268.94 738.04 57261.91 88888.00 2006-03-19 09:31:48.972 078 13268.81 737.80 57261.79 88888.00 2006-03-19 09:31:49.972 078 13269.33 737.80 57261.66 88888.00 2006-03-19 09:31:50.972 078 13268.68 737.80 57262.52 88888.00 2006-03-19 09:31:51.972 078 13268.94 737.92 57262.27 88888.00 2006-03-19 09:31:52.972 078 13269.46 737.43 57261.91 88888.00 2006-03-19 09:31:53.972 078 13269.20 738.66 57262.39 88888.00 2006-03-19 09:31:54.972 078 13268.68 739.04 57261.79 88888.00 2006-03-19 09:31:55.972 078 13269.46 737.80 57262.27 88888.00 2006-03-19 09:31:56.972 078 13268.94 737.05 57262.52 88888.00 2006-03-19 09:31:57.972 078 13268.42 738.42 57262.39 88888.00 2006-03-19 09:31:58.972 078 13270.11 738.04 57262.27 88888.00 2006-03-19 09:31:59.972 078 13269.33 738.04 57262.15 88888.00 2006-03-19 09:32:00.972 078 13269.07 738.54 57262.15 88888.00 2006-03-19 09:32:01.972 078 13270.11 738.17 57261.91 88888.00 2006-03-19 09:32:02.972 078 13269.07 738.17 57261.91 88888.00 2006-03-19 09:32:03.972 078 13269.46 737.92 57262.27 88888.00 2006-03-19 09:32:04.972 078 13269.85 737.92 57262.39 88888.00 2006-03-19 09:32:05.972 078 13269.59 738.66 57262.03 88888.00 2006-03-19 09:32:06.972 078 13269.33 738.91 57262.52 88888.00 2006-03-19 09:32:07.972 078 13269.98 738.66 57263.01 88888.00 2006-03-19 09:32:08.972 078 13269.46 738.17 57262.15 88888.00 2006-03-19 09:32:09.972 078 13269.20 738.17 57261.91 88888.00 2006-03-19 09:32:10.972 078 13269.20 738.29 57262.64 88888.00 2006-03-19 09:32:11.972 078 13269.46 737.43 57262.39 88888.00 2006-03-19 09:32:12.972 078 13269.33 737.80 57263.01 88888.00 2006-03-19 09:32:13.972 078 13268.94 737.80 57262.76 88888.00 2006-03-19 09:32:14.972 078 13268.81 738.04 57262.76 88888.00 2006-03-19 09:32:15.972 078 13268.42 738.04 57262.76 88888.00 2006-03-19 09:32:16.972 078 13268.03 738.17 57262.64 88888.00 2006-03-19 09:32:17.972 078 13268.68 738.04 57263.25 88888.00 2006-03-19 09:32:18.972 078 13269.07 737.80 57262.89 88888.00 2006-03-19 09:32:19.972 078 13268.68 737.43 57262.64 88888.00 2006-03-19 09:32:20.972 078 13268.42 738.04 57262.52 88888.00 2006-03-19 09:32:21.972 078 13268.81 738.04 57262.64 88888.00 2006-03-19 09:32:22.972 078 13268.16 737.92 57262.39 88888.00 2006-03-19 09:32:23.972 078 13268.29 737.92 57262.89 88888.00 2006-03-19 09:32:24.972 078 13268.29 738.54 57262.27 88888.00 2006-03-19 09:32:25.972 078 13268.29 737.80 57262.39 88888.00 2006-03-19 09:32:26.972 078 13268.29 737.92 57262.15 88888.00 2006-03-19 09:32:27.972 078 13268.42 738.17 57263.01 88888.00 2006-03-19 09:32:28.972 078 13268.55 738.29 57262.89 88888.00 2006-03-19 09:32:29.972 078 13268.42 737.18 57262.64 88888.00 2006-03-19 09:32:30.972 078 13268.29 737.43 57262.03 88888.00 2006-03-19 09:32:31.972 078 13269.07 738.42 57262.03 88888.00 2006-03-19 09:32:32.972 078 13269.33 737.92 57262.64 88888.00 2006-03-19 09:32:33.972 078 13268.68 737.80 57262.39 88888.00 2006-03-19 09:32:34.972 078 13268.29 737.80 57262.89 88888.00 2006-03-19 09:32:35.972 078 13269.07 738.17 57262.52 88888.00 2006-03-19 09:32:36.972 078 13269.46 737.30 57262.03 88888.00 2006-03-19 09:32:37.972 078 13269.20 737.67 57262.64 88888.00 2006-03-19 09:32:38.972 078 13269.20 737.43 57262.15 88888.00 2006-03-19 09:32:39.972 078 13270.11 737.55 57262.15 88888.00 2006-03-19 09:32:40.972 078 13270.11 737.92 57262.76 88888.00 2006-03-19 09:32:41.972 078 13270.62 738.04 57262.64 88888.00 2006-03-19 09:32:42.972 078 13270.50 738.42 57262.64 88888.00 2006-03-19 09:32:43.972 078 13270.37 738.42 57262.52 88888.00 2006-03-19 09:32:44.972 078 13270.62 737.80 57262.64 88888.00 2006-03-19 09:32:45.972 078 13271.14 737.67 57262.64 88888.00 2006-03-19 09:32:46.972 078 13271.01 738.29 57262.52 88888.00 2006-03-19 09:32:47.972 078 13271.01 738.17 57262.76 88888.00 2006-03-19 09:32:48.972 078 13270.88 738.17 57262.89 88888.00 2006-03-19 09:32:49.972 078 13271.53 738.54 57263.13 88888.00 2006-03-19 09:32:50.972 078 13271.40 737.43 57262.76 88888.00 2006-03-19 09:32:51.972 078 13271.40 738.04 57263.13 88888.00 2006-03-19 09:32:52.972 078 13271.53 738.17 57262.89 88888.00 2006-03-19 09:32:53.972 078 13271.66 738.42 57263.25 88888.00 2006-03-19 09:32:54.972 078 13271.92 738.17 57263.38 88888.00 2006-03-19 09:32:55.972 078 13271.40 738.17 57264.23 88888.00 2006-03-19 09:32:56.972 078 13272.44 737.92 57263.86 88888.00 2006-03-19 09:32:57.972 078 13271.92 738.42 57264.35 88888.00 2006-03-19 09:32:58.972 078 13272.83 739.41 57264.11 88888.00 2006-03-19 09:32:59.972 078 13272.31 738.66 57264.23 88888.00 2006-03-19 09:33:00.972 078 13273.22 738.66 57263.86 88888.00 2006-03-19 09:33:01.972 078 13271.79 738.54 57264.35 88888.00 2006-03-19 09:33:02.972 078 13272.18 739.53 57263.86 88888.00 2006-03-19 09:33:03.972 078 13272.83 738.29 57263.98 88888.00 2006-03-19 09:33:04.972 078 13272.44 738.66 57264.11 88888.00 2006-03-19 09:33:05.972 078 13272.96 738.91 57264.60 88888.00 2006-03-19 09:33:06.972 078 13272.96 739.16 57264.11 88888.00 2006-03-19 09:33:07.972 078 13273.48 738.79 57264.11 88888.00 2006-03-19 09:33:08.972 078 13272.96 738.66 57264.35 88888.00 2006-03-19 09:33:09.972 078 13273.48 738.42 57263.74 88888.00 2006-03-19 09:33:10.972 078 13273.87 738.79 57264.72 88888.00 2006-03-19 09:33:11.972 078 13273.35 738.91 57264.96 88888.00 2006-03-19 09:33:12.972 078 13273.61 738.42 57264.35 88888.00 2006-03-19 09:33:13.972 078 13273.35 738.54 57264.23 88888.00 2006-03-19 09:33:14.972 078 13273.48 738.42 57265.33 88888.00 2006-03-19 09:33:15.972 078 13273.09 739.53 57265.09 88888.00 2006-03-19 09:33:16.972 078 13274.00 738.42 57264.60 88888.00 2006-03-19 09:33:17.972 078 13273.61 739.16 57265.45 88888.00 2006-03-19 09:33:18.972 078 13272.96 738.29 57265.70 88888.00 2006-03-19 09:33:19.972 078 13273.09 738.66 57264.96 88888.00 2006-03-19 09:33:20.972 078 13273.22 738.54 57265.21 88888.00 2006-03-19 09:33:21.972 078 13272.70 738.66 57264.60 88888.00 2006-03-19 09:33:22.972 078 13273.48 738.79 57265.33 88888.00 2006-03-19 09:33:23.972 078 13272.96 739.04 57265.21 88888.00 2006-03-19 09:33:24.972 078 13272.57 738.79 57265.33 88888.00 2006-03-19 09:33:25.972 078 13272.57 738.54 57265.33 88888.00 2006-03-19 09:33:26.972 078 13272.44 737.80 57264.60 88888.00 2006-03-19 09:33:27.972 078 13272.83 737.67 57264.48 88888.00 2006-03-19 09:33:28.972 078 13272.96 738.04 57265.21 88888.00 2006-03-19 09:33:29.972 078 13271.79 737.92 57265.09 88888.00 2006-03-19 09:33:30.972 078 13272.31 738.54 57264.84 88888.00 2006-03-19 09:33:31.972 078 13271.79 738.29 57264.35 88888.00 2006-03-19 09:33:32.972 078 13272.31 737.92 57264.72 88888.00 2006-03-19 09:33:33.972 078 13272.18 738.42 57264.23 88888.00 2006-03-19 09:33:34.972 078 13271.53 737.55 57264.60 88888.00 2006-03-19 09:33:35.972 078 13271.66 737.80 57263.86 88888.00 2006-03-19 09:33:36.972 078 13271.66 738.29 57264.11 88888.00 2006-03-19 09:33:37.972 078 13272.05 737.80 57264.11 88888.00 2006-03-19 09:33:38.972 078 13271.66 737.55 57264.35 88888.00 2006-03-19 09:33:39.972 078 13272.18 738.17 57264.23 88888.00 2006-03-19 09:33:40.972 078 13271.92 737.80 57264.11 88888.00 2006-03-19 09:33:41.972 078 13271.66 738.04 57264.72 88888.00 2006-03-19 09:33:42.972 078 13271.92 737.18 57264.35 88888.00 2006-03-19 09:33:43.972 078 13271.53 737.67 57264.96 88888.00 2006-03-19 09:33:44.972 078 13271.01 737.92 57264.60 88888.00 2006-03-19 09:33:45.972 078 13271.14 737.18 57264.48 88888.00 2006-03-19 09:33:46.972 078 13271.01 737.80 57264.72 88888.00 2006-03-19 09:33:47.972 078 13270.50 737.30 57264.23 88888.00 2006-03-19 09:33:48.972 078 13270.50 737.92 57264.96 88888.00 2006-03-19 09:33:49.972 078 13270.62 737.55 57263.86 88888.00 2006-03-19 09:33:50.972 078 13270.24 736.43 57264.35 88888.00 2006-03-19 09:33:51.972 078 13270.50 737.30 57264.48 88888.00 2006-03-19 09:33:52.972 078 13269.59 736.68 57263.74 88888.00 2006-03-19 09:33:53.972 078 13268.42 736.81 57263.38 88888.00 2006-03-19 09:33:54.972 078 13269.07 736.81 57263.38 88888.00 2006-03-19 09:33:55.972 078 13268.94 736.68 57263.86 88888.00 2006-03-19 09:33:56.972 078 13268.29 736.43 57263.13 88888.00 2006-03-19 09:33:57.972 078 13268.16 736.93 57263.50 88888.00 2006-03-19 09:33:58.972 078 13267.90 735.94 57263.38 88888.00 2006-03-19 09:33:59.972 078 13267.90 736.81 57262.64 88888.00 2006-03-19 09:34:00.972 078 13267.51 736.19 57262.52 88888.00 2006-03-19 09:34:01.972 078 13267.38 736.06 57263.38 88888.00 2006-03-19 09:34:02.972 078 13267.12 735.57 57262.52 88888.00 2006-03-19 09:34:03.972 078 13266.99 735.94 57262.76 88888.00 2006-03-19 09:34:04.972 078 13267.51 736.06 57263.13 88888.00 2006-03-19 09:34:05.972 078 13266.47 735.44 57262.39 88888.00 2006-03-19 09:34:06.972 078 13266.21 736.06 57262.27 88888.00 2006-03-19 09:34:07.972 078 13266.73 736.06 57261.79 88888.00 2006-03-19 09:34:08.972 078 13266.34 735.44 57261.79 88888.00 2006-03-19 09:34:09.972 078 13265.95 735.20 57260.93 88888.00 2006-03-19 09:34:10.972 078 13266.08 735.82 57261.30 88888.00 2006-03-19 09:34:11.972 078 13265.95 735.57 57260.93 88888.00 2006-03-19 09:34:12.972 078 13265.69 735.44 57261.42 88888.00 2006-03-19 09:34:13.972 078 13265.43 735.32 57260.81 88888.00 2006-03-19 09:34:14.972 078 13266.21 735.44 57260.93 88888.00 2006-03-19 09:34:15.972 078 13265.69 735.94 57261.17 88888.00 2006-03-19 09:34:16.972 078 13266.08 736.19 57261.05 88888.00 2006-03-19 09:34:17.972 078 13265.95 735.44 57261.42 88888.00 2006-03-19 09:34:18.972 078 13266.60 735.94 57261.05 88888.00 2006-03-19 09:34:19.972 078 13266.34 735.57 57259.83 88888.00 2006-03-19 09:34:20.972 078 13266.60 736.06 57260.20 88888.00 2006-03-19 09:34:21.972 078 13266.86 736.06 57260.44 88888.00 2006-03-19 09:34:22.972 078 13266.99 736.06 57260.68 88888.00 2006-03-19 09:34:23.972 078 13266.99 735.44 57260.68 88888.00 2006-03-19 09:34:24.972 078 13268.03 735.69 57260.68 88888.00 2006-03-19 09:34:25.972 078 13267.51 736.06 57261.05 88888.00 2006-03-19 09:34:26.972 078 13267.51 735.94 57260.56 88888.00 2006-03-19 09:34:27.972 078 13267.77 735.20 57261.17 88888.00 2006-03-19 09:34:28.972 078 13267.77 735.82 57260.56 88888.00 2006-03-19 09:34:29.972 078 13267.77 736.06 57261.17 88888.00 2006-03-19 09:34:30.972 078 13267.77 736.06 57260.68 88888.00 2006-03-19 09:34:31.972 078 13268.29 735.94 57260.81 88888.00 2006-03-19 09:34:32.972 078 13267.51 736.06 57261.17 88888.00 2006-03-19 09:34:33.972 078 13268.29 735.82 57260.81 88888.00 2006-03-19 09:34:34.972 078 13268.55 735.57 57260.93 88888.00 2006-03-19 09:34:35.972 078 13268.68 735.07 57261.17 88888.00 2006-03-19 09:34:36.972 078 13268.42 735.82 57261.54 88888.00 2006-03-19 09:34:37.972 078 13267.90 735.94 57261.42 88888.00 2006-03-19 09:34:38.972 078 13268.16 735.44 57261.30 88888.00 2006-03-19 09:34:39.972 078 13268.16 735.57 57260.93 88888.00 2006-03-19 09:34:40.972 078 13267.77 736.19 57260.68 88888.00 2006-03-19 09:34:41.972 078 13267.90 735.44 57261.42 88888.00 2006-03-19 09:34:42.972 078 13267.77 734.95 57261.79 88888.00 2006-03-19 09:34:43.972 078 13268.03 735.44 57261.79 88888.00 2006-03-19 09:34:44.972 078 13267.64 735.44 57261.30 88888.00 2006-03-19 09:34:45.972 078 13266.99 735.20 57260.81 88888.00 2006-03-19 09:34:46.972 078 13266.86 735.57 57261.17 88888.00 2006-03-19 09:34:47.972 078 13267.77 735.44 57261.42 88888.00 2006-03-19 09:34:48.972 078 13267.12 735.44 57261.79 88888.00 2006-03-19 09:34:49.972 078 13267.25 735.82 57261.30 88888.00 2006-03-19 09:34:50.972 078 13267.25 735.44 57260.93 88888.00 2006-03-19 09:34:51.972 078 13267.77 734.95 57261.54 88888.00 2006-03-19 09:34:52.972 078 13267.12 735.57 57261.79 88888.00 2006-03-19 09:34:53.972 078 13267.51 735.44 57261.17 88888.00 2006-03-19 09:34:54.972 078 13266.99 736.19 57261.42 88888.00 2006-03-19 09:34:55.972 078 13267.38 735.94 57260.93 88888.00 2006-03-19 09:34:56.972 078 13267.51 735.57 57261.66 88888.00 2006-03-19 09:34:57.972 078 13266.99 736.19 57261.17 88888.00 2006-03-19 09:34:58.972 078 13266.86 735.32 57261.17 88888.00 2006-03-19 09:34:59.972 078 13266.73 735.69 57261.42 88888.00 2006-03-19 09:35:00.972 078 13267.38 735.69 57261.66 88888.00 2006-03-19 09:35:01.972 078 13266.86 736.19 57261.54 88888.00 2006-03-19 09:35:02.972 078 13267.25 735.94 57260.56 88888.00 2006-03-19 09:35:03.972 078 13266.34 735.69 57261.05 88888.00 2006-03-19 09:35:04.972 078 13266.47 735.69 57260.68 88888.00 2006-03-19 09:35:05.972 078 13266.60 735.44 57260.56 88888.00 2006-03-19 09:35:06.972 078 13266.08 735.32 57260.68 88888.00 2006-03-19 09:35:07.972 078 13266.34 735.57 57261.66 88888.00 2006-03-19 09:35:08.972 078 13266.08 735.82 57261.42 88888.00 2006-03-19 09:35:09.972 078 13265.30 735.57 57261.17 88888.00 2006-03-19 09:35:10.972 078 13266.60 736.06 57261.30 88888.00 2006-03-19 09:35:11.972 078 13265.95 736.31 57261.17 88888.00 2006-03-19 09:35:12.972 078 13265.82 735.94 57260.68 88888.00 2006-03-19 09:35:13.972 078 13266.08 736.56 57260.32 88888.00 2006-03-19 09:35:14.972 078 13265.56 736.43 57260.68 88888.00 2006-03-19 09:35:15.972 078 13266.08 735.69 57260.93 88888.00 2006-03-19 09:35:16.972 078 13265.43 735.69 57260.68 88888.00 2006-03-19 09:35:17.972 078 13265.17 735.69 57261.05 88888.00 2006-03-19 09:35:18.972 078 13264.91 736.68 57260.44 88888.00 2006-03-19 09:35:19.972 078 13265.30 736.31 57260.81 88888.00 2006-03-19 09:35:20.972 078 13265.17 735.44 57261.17 88888.00 2006-03-19 09:35:21.972 078 13264.13 735.57 57260.68 88888.00 2006-03-19 09:35:22.972 078 13263.74 736.19 57260.20 88888.00 2006-03-19 09:35:23.972 078 13263.87 736.06 57260.68 88888.00 2006-03-19 09:35:24.972 078 13263.87 736.06 57260.07 88888.00 2006-03-19 09:35:25.972 078 13263.22 736.68 57260.07 88888.00 2006-03-19 09:35:26.972 078 13263.35 736.31 57260.56 88888.00 2006-03-19 09:35:27.972 078 13262.83 737.05 57260.07 88888.00 2006-03-19 09:35:28.972 078 13262.57 736.31 57259.46 88888.00 2006-03-19 09:35:29.972 078 13261.92 736.56 57259.59 88888.00 2006-03-19 09:35:30.972 078 13261.01 736.56 57259.83 88888.00 2006-03-19 09:35:31.972 078 13261.27 736.06 57259.59 88888.00 2006-03-19 09:35:32.972 078 13261.53 736.06 57259.59 88888.00 2006-03-19 09:35:33.972 078 13260.88 736.68 57260.20 88888.00 2006-03-19 09:35:34.972 078 13260.88 735.44 57259.22 88888.00 2006-03-19 09:35:35.972 078 13260.36 736.81 57259.46 88888.00 2006-03-19 09:35:36.972 078 13259.97 735.82 57259.22 88888.00 2006-03-19 09:35:37.972 078 13259.84 735.94 57258.73 88888.00 2006-03-19 09:35:38.972 078 13260.10 735.44 57258.48 88888.00 2006-03-19 09:35:39.972 078 13259.71 736.19 57259.09 88888.00 2006-03-19 09:35:40.972 078 13259.06 736.06 57258.48 88888.00 2006-03-19 09:35:41.972 078 13259.32 735.82 57257.75 88888.00 2006-03-19 09:35:42.972 078 13259.19 736.06 57258.48 88888.00 2006-03-19 09:35:43.972 078 13259.06 735.69 57258.12 88888.00 2006-03-19 09:35:44.972 078 13258.80 736.43 57257.38 88888.00 2006-03-19 09:35:45.972 078 13258.80 736.43 57257.87 88888.00 2006-03-19 09:35:46.971 078 13259.45 735.94 57257.87 88888.00 2006-03-19 09:35:47.971 078 13258.54 735.57 57257.87 88888.00 2006-03-19 09:35:48.971 078 13259.32 736.06 57258.00 88888.00 2006-03-19 09:35:49.971 078 13259.71 735.69 57257.26 88888.00 2006-03-19 09:35:50.971 078 13259.06 736.43 57257.14 88888.00 2006-03-19 09:35:51.971 078 13259.71 736.43 57256.77 88888.00 2006-03-19 09:35:52.971 078 13260.10 736.81 57256.53 88888.00 2006-03-19 09:35:53.971 078 13260.10 736.19 57256.77 88888.00 2006-03-19 09:35:54.971 078 13260.36 736.81 57257.75 88888.00 2006-03-19 09:35:55.971 078 13260.10 736.56 57257.14 88888.00 2006-03-19 09:35:56.971 078 13260.62 736.56 57257.02 88888.00 2006-03-19 09:35:57.971 078 13260.49 736.43 57257.02 88888.00 2006-03-19 09:35:58.971 078 13260.62 736.68 57256.89 88888.00 2006-03-19 09:35:59.971 078 13260.75 736.31 57256.89 88888.00 2006-03-19 09:36:00.971 078 13260.75 736.31 57257.38 88888.00 2006-03-19 09:36:01.971 078 13260.62 737.05 57257.14 88888.00 2006-03-19 09:36:02.971 078 13261.40 736.56 57256.53 88888.00 2006-03-19 09:36:03.971 078 13261.92 736.81 57257.26 88888.00 2006-03-19 09:36:04.971 078 13261.14 736.19 57256.53 88888.00 2006-03-19 09:36:05.971 078 13261.14 736.93 57257.14 88888.00 2006-03-19 09:36:06.971 078 13262.05 736.56 57257.50 88888.00 2006-03-19 09:36:07.971 078 13261.92 737.18 57256.89 88888.00 2006-03-19 09:36:08.971 078 13262.05 736.43 57256.65 88888.00 2006-03-19 09:36:09.971 078 13262.44 736.81 57257.02 88888.00 2006-03-19 09:36:10.971 078 13262.31 736.31 57256.41 88888.00 2006-03-19 09:36:11.971 078 13262.70 736.19 57257.02 88888.00 2006-03-19 09:36:12.971 078 13263.35 736.43 57257.50 88888.00 2006-03-19 09:36:13.971 078 13263.09 736.43 57257.26 88888.00 2006-03-19 09:36:14.971 078 13263.09 736.93 57257.14 88888.00 2006-03-19 09:36:15.971 078 13262.57 736.93 57257.50 88888.00 2006-03-19 09:36:16.971 078 13262.96 737.30 57257.50 88888.00 2006-03-19 09:36:17.971 078 13263.87 736.68 57257.87 88888.00 2006-03-19 09:36:18.971 078 13263.74 736.93 57257.50 88888.00 2006-03-19 09:36:19.971 078 13264.26 737.30 57257.87 88888.00 2006-03-19 09:36:20.971 078 13264.52 736.56 57258.00 88888.00 2006-03-19 09:36:21.971 078 13264.52 737.67 57258.36 88888.00 2006-03-19 09:36:22.971 078 13264.91 737.05 57257.87 88888.00 2006-03-19 09:36:23.971 078 13264.39 737.43 57257.75 88888.00 2006-03-19 09:36:24.971 078 13264.52 737.30 57258.24 88888.00 2006-03-19 09:36:25.971 078 13264.78 736.93 57258.00 88888.00 2006-03-19 09:36:26.971 078 13264.78 736.81 57257.87 88888.00 2006-03-19 09:36:27.971 078 13264.78 737.18 57258.12 88888.00 2006-03-19 09:36:28.971 078 13264.91 737.80 57258.12 88888.00 2006-03-19 09:36:29.971 078 13265.30 736.93 57258.12 88888.00 2006-03-19 09:36:30.971 078 13265.82 736.93 57258.85 88888.00 2006-03-19 09:36:31.971 078 13265.43 736.56 57259.22 88888.00 2006-03-19 09:36:32.971 078 13265.56 736.68 57258.85 88888.00 2006-03-19 09:36:33.971 078 13265.69 737.18 57259.22 88888.00 2006-03-19 09:36:34.971 078 13265.43 736.93 57259.22 88888.00 2006-03-19 09:36:35.971 078 13265.17 737.18 57259.46 88888.00 2006-03-19 09:36:36.971 078 13265.95 736.56 57259.46 88888.00 2006-03-19 09:36:37.971 078 13266.34 737.30 57259.59 88888.00 2006-03-19 09:36:38.971 078 13265.43 737.67 57259.34 88888.00 2006-03-19 09:36:39.971 078 13265.69 736.43 57258.73 88888.00 2006-03-19 09:36:40.971 078 13265.56 737.18 57258.97 88888.00 2006-03-19 09:36:41.971 078 13265.56 737.30 57259.71 88888.00 2006-03-19 09:36:42.971 078 13264.91 736.93 57259.34 88888.00 2006-03-19 09:36:43.971 078 13265.69 737.30 57259.83 88888.00 2006-03-19 09:36:44.971 078 13264.65 737.80 57259.95 88888.00 2006-03-19 09:36:45.971 078 13264.13 736.81 57259.09 88888.00 2006-03-19 09:36:46.971 078 13264.65 737.05 57259.59 88888.00 2006-03-19 09:36:47.971 078 13264.26 737.43 57259.83 88888.00 2006-03-19 09:36:48.971 078 13264.13 737.55 57259.71 88888.00 2006-03-19 09:36:49.971 078 13263.87 737.92 57259.59 88888.00 2006-03-19 09:36:50.971 078 13264.52 737.55 57260.07 88888.00 2006-03-19 09:36:51.971 078 13263.74 737.67 57259.71 88888.00 2006-03-19 09:36:52.971 078 13263.87 738.04 57259.83 88888.00 2006-03-19 09:36:53.971 078 13263.87 737.67 57259.71 88888.00 2006-03-19 09:36:54.971 078 13264.39 738.79 57259.95 88888.00 2006-03-19 09:36:55.971 078 13264.39 737.92 57259.59 88888.00 2006-03-19 09:36:56.971 078 13264.13 737.55 57259.83 88888.00 2006-03-19 09:36:57.971 078 13264.13 737.92 57259.95 88888.00 2006-03-19 09:36:58.971 078 13264.13 737.92 57259.59 88888.00 2006-03-19 09:36:59.971 078 13263.35 737.55 57260.07 88888.00 2006-03-19 09:37:00.971 078 13263.74 738.54 57260.44 88888.00 2006-03-19 09:37:01.971 078 13264.52 738.42 57259.46 88888.00 2006-03-19 09:37:02.971 078 13263.87 737.30 57259.95 88888.00 2006-03-19 09:37:03.971 078 13264.00 738.04 57259.34 88888.00 2006-03-19 09:37:04.971 078 13264.52 737.92 57260.56 88888.00 2006-03-19 09:37:05.971 078 13264.39 737.80 57259.83 88888.00 2006-03-19 09:37:06.971 078 13264.00 738.04 57259.71 88888.00 2006-03-19 09:37:07.971 078 13264.39 738.42 57260.32 88888.00 2006-03-19 09:37:08.971 078 13263.74 737.92 57260.32 88888.00 2006-03-19 09:37:09.971 078 13263.87 738.66 57260.20 88888.00 2006-03-19 09:37:10.971 078 13264.91 738.42 57260.44 88888.00 2006-03-19 09:37:11.971 078 13265.17 737.67 57259.46 88888.00 2006-03-19 09:37:12.971 078 13265.04 738.42 57259.95 88888.00 2006-03-19 09:37:13.971 078 13265.04 738.66 57260.44 88888.00 2006-03-19 09:37:14.971 078 13264.52 738.04 57260.68 88888.00 2006-03-19 09:37:15.971 078 13264.78 738.79 57260.32 88888.00 2006-03-19 09:37:16.971 078 13265.69 739.04 57260.32 88888.00 2006-03-19 09:37:17.971 078 13265.69 738.79 57260.20 88888.00 2006-03-19 09:37:18.971 078 13266.08 739.16 57261.17 88888.00 2006-03-19 09:37:19.971 078 13265.56 739.16 57261.17 88888.00 2006-03-19 09:37:20.971 078 13266.08 739.04 57261.17 88888.00 2006-03-19 09:37:21.971 078 13265.69 739.78 57260.81 88888.00 2006-03-19 09:37:22.971 078 13266.73 739.28 57260.68 88888.00 2006-03-19 09:37:23.971 078 13266.47 738.91 57261.17 88888.00 2006-03-19 09:37:24.971 078 13266.08 738.54 57260.93 88888.00 2006-03-19 09:37:25.971 078 13267.90 739.04 57261.42 88888.00 2006-03-19 09:37:26.971 078 13267.51 739.65 57261.17 88888.00 2006-03-19 09:37:27.971 078 13267.64 738.66 57260.81 88888.00 2006-03-19 09:37:28.971 078 13267.64 739.53 57261.54 88888.00 2006-03-19 09:37:29.971 078 13267.64 740.03 57261.66 88888.00 2006-03-19 09:37:30.971 078 13267.90 739.16 57262.64 88888.00 2006-03-19 09:37:31.971 078 13268.16 739.90 57261.54 88888.00 2006-03-19 09:37:32.971 078 13268.68 739.90 57262.39 88888.00 2006-03-19 09:37:33.971 078 13268.42 740.40 57262.52 88888.00 2006-03-19 09:37:34.971 078 13268.81 740.03 57262.27 88888.00 2006-03-19 09:37:35.971 078 13268.55 740.03 57262.27 88888.00 2006-03-19 09:37:36.971 078 13268.55 740.27 57262.03 88888.00 2006-03-19 09:37:37.971 078 13268.16 740.15 57262.64 88888.00 2006-03-19 09:37:38.971 078 13268.03 739.65 57262.76 88888.00 2006-03-19 09:37:39.971 078 13268.81 740.15 57262.76 88888.00 2006-03-19 09:37:40.971 078 13268.42 740.15 57263.01 88888.00 2006-03-19 09:37:41.971 078 13269.20 740.65 57262.39 88888.00 2006-03-19 09:37:42.971 078 13268.81 740.89 57263.25 88888.00 2006-03-19 09:37:43.971 078 13268.03 740.65 57262.39 88888.00 2006-03-19 09:37:44.971 078 13269.07 741.02 57263.13 88888.00 2006-03-19 09:37:45.971 078 13268.29 740.52 57263.01 88888.00 2006-03-19 09:37:46.971 078 13268.68 740.89 57262.89 88888.00 2006-03-19 09:37:47.971 078 13269.07 740.89 57262.64 88888.00 2006-03-19 09:37:48.971 078 13268.68 740.77 57263.25 88888.00 2006-03-19 09:37:49.971 078 13268.81 741.51 57263.01 88888.00 2006-03-19 09:37:50.971 078 13268.94 741.27 57263.50 88888.00 2006-03-19 09:37:51.971 078 13270.11 740.77 57263.62 88888.00 2006-03-19 09:37:52.971 078 13269.72 741.51 57263.62 88888.00 2006-03-19 09:37:53.971 078 13270.11 741.27 57263.74 88888.00 2006-03-19 09:37:54.971 078 13269.98 740.89 57263.25 88888.00 2006-03-19 09:37:55.971 078 13270.50 741.14 57263.74 88888.00 2006-03-19 09:37:56.971 078 13269.98 741.64 57263.74 88888.00 2006-03-19 09:37:57.971 078 13270.37 741.39 57263.62 88888.00 2006-03-19 09:37:58.971 078 13270.50 741.51 57263.25 88888.00 2006-03-19 09:37:59.971 078 13269.85 741.51 57263.98 88888.00 2006-03-19 09:38:00.971 078 13270.24 741.27 57263.86 88888.00 2006-03-19 09:38:01.971 078 13269.85 741.27 57263.74 88888.00 2006-03-19 09:38:02.971 078 13270.37 741.27 57263.86 88888.00 2006-03-19 09:38:03.971 078 13270.24 740.40 57264.23 88888.00 2006-03-19 09:38:04.971 078 13269.72 741.27 57264.35 88888.00 2006-03-19 09:38:05.971 078 13269.20 740.65 57263.86 88888.00 2006-03-19 09:38:06.971 078 13270.24 741.51 57263.38 88888.00 2006-03-19 09:38:07.971 078 13270.24 740.65 57263.98 88888.00 2006-03-19 09:38:08.971 078 13270.50 740.52 57264.60 88888.00 2006-03-19 09:38:09.971 078 13271.01 740.52 57263.86 88888.00 2006-03-19 09:38:10.971 078 13271.14 740.40 57263.98 88888.00 2006-03-19 09:38:11.971 078 13270.11 740.89 57264.35 88888.00 2006-03-19 09:38:12.971 078 13270.50 741.02 57264.60 88888.00 2006-03-19 09:38:13.971 078 13271.14 739.90 57264.35 88888.00 2006-03-19 09:38:14.971 078 13271.40 740.03 57264.35 88888.00 2006-03-19 09:38:15.971 078 13271.01 740.65 57264.60 88888.00 2006-03-19 09:38:16.971 078 13271.01 740.65 57264.72 88888.00 2006-03-19 09:38:17.971 078 13271.92 740.77 57264.96 88888.00 2006-03-19 09:38:18.971 078 13271.79 740.65 57264.96 88888.00 2006-03-19 09:38:19.971 078 13271.92 740.15 57264.60 88888.00 2006-03-19 09:38:20.971 078 13271.01 740.15 57264.23 88888.00 2006-03-19 09:38:21.971 078 13271.66 740.65 57264.84 88888.00 2006-03-19 09:38:22.971 078 13272.05 740.52 57264.96 88888.00 2006-03-19 09:38:23.971 078 13271.92 740.27 57264.84 88888.00 2006-03-19 09:38:24.971 078 13272.31 740.65 57264.96 88888.00 2006-03-19 09:38:25.971 078 13272.18 740.03 57265.33 88888.00 2006-03-19 09:38:26.971 078 13272.31 740.89 57265.82 88888.00 2006-03-19 09:38:27.971 078 13273.22 741.02 57265.21 88888.00 2006-03-19 09:38:28.971 078 13272.83 740.40 57264.72 88888.00 2006-03-19 09:38:29.971 078 13272.31 740.52 57266.06 88888.00 2006-03-19 09:38:30.971 078 13274.00 740.52 57264.84 88888.00 2006-03-19 09:38:31.971 078 13273.22 740.77 57264.96 88888.00 2006-03-19 09:38:32.971 078 13273.87 741.14 57265.45 88888.00 2006-03-19 09:38:33.971 078 13273.74 740.65 57265.82 88888.00 2006-03-19 09:38:34.971 078 13273.48 740.40 57265.45 88888.00 2006-03-19 09:38:35.971 078 13273.61 740.89 57265.57 88888.00 2006-03-19 09:38:36.971 078 13274.91 741.02 57266.06 88888.00 2006-03-19 09:38:37.971 078 13274.91 740.77 57266.06 88888.00 2006-03-19 09:38:38.971 078 13274.91 741.76 57265.70 88888.00 2006-03-19 09:38:39.971 078 13274.52 740.77 57266.31 88888.00 2006-03-19 09:38:40.971 078 13274.39 740.40 57266.68 88888.00 2006-03-19 09:38:41.971 078 13274.65 740.77 57266.19 88888.00 2006-03-19 09:38:42.971 078 13274.00 740.89 57266.55 88888.00 2006-03-19 09:38:43.971 078 13274.13 740.40 57266.80 88888.00 2006-03-19 09:38:44.971 078 13273.48 740.27 57266.19 88888.00 2006-03-19 09:38:45.971 078 13273.61 740.77 57266.55 88888.00 2006-03-19 09:38:46.971 078 13273.48 740.52 57266.31 88888.00 2006-03-19 09:38:47.971 078 13273.09 740.03 57267.29 88888.00 2006-03-19 09:38:48.971 078 13272.70 740.77 57266.43 88888.00 2006-03-19 09:38:49.971 078 13272.70 740.15 57266.43 88888.00 2006-03-19 09:38:50.971 078 13273.22 740.15 57266.43 88888.00 2006-03-19 09:38:51.971 078 13272.18 740.40 57266.68 88888.00 2006-03-19 09:38:52.971 078 13272.44 739.90 57266.68 88888.00 2006-03-19 09:38:53.971 078 13271.92 740.15 57267.29 88888.00 2006-03-19 09:38:54.971 078 13272.31 740.52 57266.55 88888.00 2006-03-19 09:38:55.971 078 13272.31 739.78 57266.31 88888.00 2006-03-19 09:38:56.971 078 13271.79 740.52 57266.43 88888.00 2006-03-19 09:38:57.971 078 13271.79 739.41 57266.55 88888.00 2006-03-19 09:38:58.971 078 13271.27 739.41 57266.19 88888.00 2006-03-19 09:38:59.971 078 13271.66 739.16 57266.31 88888.00 2006-03-19 09:39:00.971 078 13270.88 740.15 57265.82 88888.00 2006-03-19 09:39:01.971 078 13271.01 739.41 57265.45 88888.00 2006-03-19 09:39:02.971 078 13271.01 739.41 57265.82 88888.00 2006-03-19 09:39:03.971 078 13270.24 739.41 57265.82 88888.00 2006-03-19 09:39:04.971 078 13270.11 739.28 57266.06 88888.00 2006-03-19 09:39:05.971 078 13269.98 738.91 57266.06 88888.00 2006-03-19 09:39:06.971 078 13269.72 739.41 57265.82 88888.00 2006-03-19 09:39:07.971 078 13269.72 738.91 57265.82 88888.00 2006-03-19 09:39:08.971 078 13269.07 738.79 57265.57 88888.00 2006-03-19 09:39:09.971 078 13269.59 738.04 57265.21 88888.00 2006-03-19 09:39:10.971 078 13269.72 738.79 57265.45 88888.00 2006-03-19 09:39:11.971 078 13269.20 738.17 57265.57 88888.00 2006-03-19 09:39:12.971 078 13269.46 738.79 57265.57 88888.00 2006-03-19 09:39:13.971 078 13269.07 738.42 57264.60 88888.00 2006-03-19 09:39:14.971 078 13269.07 738.42 57264.48 88888.00 2006-03-19 09:39:15.971 078 13269.46 738.17 57265.33 88888.00 2006-03-19 09:39:16.971 078 13269.20 738.29 57264.60 88888.00 2006-03-19 09:39:17.971 078 13269.59 737.92 57265.21 88888.00 2006-03-19 09:39:18.971 078 13269.07 738.54 57264.23 88888.00 2006-03-19 09:39:19.971 078 13269.85 737.80 57264.48 88888.00 2006-03-19 09:39:20.971 078 13269.20 738.04 57264.72 88888.00 2006-03-19 09:39:21.971 078 13269.85 738.04 57264.48 88888.00 2006-03-19 09:39:22.971 078 13269.85 738.29 57264.96 88888.00 2006-03-19 09:39:23.971 078 13269.85 738.42 57264.35 88888.00 2006-03-19 09:39:24.971 078 13270.37 737.80 57264.60 88888.00 2006-03-19 09:39:25.971 078 13269.72 738.04 57264.48 88888.00 2006-03-19 09:39:26.971 078 13270.37 738.42 57264.35 88888.00 2006-03-19 09:39:27.971 078 13270.75 737.92 57264.48 88888.00 2006-03-19 09:39:28.971 078 13270.11 738.42 57264.35 88888.00 2006-03-19 09:39:29.971 078 13270.24 738.17 57264.96 88888.00 2006-03-19 09:39:30.971 078 13270.24 738.04 57264.60 88888.00 2006-03-19 09:39:31.971 078 13270.50 737.55 57264.72 88888.00 2006-03-19 09:39:32.971 078 13270.37 738.29 57264.84 88888.00 2006-03-19 09:39:33.971 078 13270.37 738.29 57264.72 88888.00 2006-03-19 09:39:34.971 078 13270.62 738.66 57265.33 88888.00 2006-03-19 09:39:35.971 078 13271.53 738.42 57264.84 88888.00 2006-03-19 09:39:36.971 078 13271.66 738.42 57265.09 88888.00 2006-03-19 09:39:37.971 078 13271.66 738.79 57265.09 88888.00 2006-03-19 09:39:38.971 078 13271.66 737.92 57265.09 88888.00 2006-03-19 09:39:39.971 078 13272.18 738.54 57265.70 88888.00 2006-03-19 09:39:40.971 078 13272.31 738.54 57265.33 88888.00 2006-03-19 09:39:41.971 078 13272.05 738.79 57265.57 88888.00 2006-03-19 09:39:42.971 078 13272.83 738.29 57265.70 88888.00 2006-03-19 09:39:43.971 078 13272.83 738.42 57265.82 88888.00 2006-03-19 09:39:44.971 078 13274.00 738.66 57266.06 88888.00 2006-03-19 09:39:45.971 078 13273.74 738.66 57265.57 88888.00 2006-03-19 09:39:46.971 078 13273.48 738.91 57265.82 88888.00 2006-03-19 09:39:47.971 078 13273.87 739.04 57265.82 88888.00 2006-03-19 09:39:48.971 078 13274.13 739.41 57266.19 88888.00 2006-03-19 09:39:49.971 078 13274.13 739.04 57265.94 88888.00 2006-03-19 09:39:50.971 078 13274.26 739.04 57266.55 88888.00 2006-03-19 09:39:51.971 078 13274.52 738.66 57266.43 88888.00 2006-03-19 09:39:52.971 078 13273.61 738.79 57266.55 88888.00 2006-03-19 09:39:53.971 078 13275.43 738.91 57267.41 88888.00 2006-03-19 09:39:54.971 078 13274.00 738.42 57266.43 88888.00 2006-03-19 09:39:55.971 078 13274.65 738.79 57266.68 88888.00 2006-03-19 09:39:56.971 078 13275.69 738.79 57267.04 88888.00 2006-03-19 09:39:57.971 078 13275.56 738.66 57267.29 88888.00 2006-03-19 09:39:58.971 078 13274.78 738.66 57267.65 88888.00 2006-03-19 09:39:59.971 078 13275.43 739.28 57267.16 88888.00 2006-03-19 09:40:00.971 078 13275.30 738.79 57267.16 88888.00 2006-03-19 09:40:01.971 078 13275.04 738.91 57267.41 88888.00 2006-03-19 09:40:02.971 078 13275.17 738.66 57267.78 88888.00 2006-03-19 09:40:03.971 078 13275.17 738.29 57267.41 88888.00 2006-03-19 09:40:04.971 078 13274.52 738.66 57267.53 88888.00 2006-03-19 09:40:05.971 078 13275.17 739.16 57268.02 88888.00 2006-03-19 09:40:06.971 078 13273.87 738.91 57268.02 88888.00 2006-03-19 09:40:07.971 078 13274.39 738.54 57268.14 88888.00 2006-03-19 09:40:08.971 078 13274.65 738.54 57267.65 88888.00 2006-03-19 09:40:09.971 078 13274.78 739.04 57266.92 88888.00 2006-03-19 09:40:10.971 078 13273.48 737.92 57267.65 88888.00 2006-03-19 09:40:11.971 078 13273.22 737.92 57267.78 88888.00 2006-03-19 09:40:12.971 078 13273.61 738.04 57267.78 88888.00 2006-03-19 09:40:13.971 078 13274.39 738.17 57267.65 88888.00 2006-03-19 09:40:14.971 078 13274.00 738.66 57267.04 88888.00 2006-03-19 09:40:15.971 078 13273.22 737.92 57267.53 88888.00 2006-03-19 09:40:16.971 078 13273.09 737.43 57267.53 88888.00 2006-03-19 09:40:17.971 078 13273.74 737.43 57268.14 88888.00 2006-03-19 09:40:18.971 078 13273.35 737.30 57268.02 88888.00 2006-03-19 09:40:19.971 078 13273.48 737.67 57268.27 88888.00 2006-03-19 09:40:20.971 078 13272.83 737.55 57267.29 88888.00 2006-03-19 09:40:21.971 078 13272.96 737.92 57267.29 88888.00 2006-03-19 09:40:22.971 078 13273.74 737.80 57267.41 88888.00 2006-03-19 09:40:23.971 078 13272.83 737.80 57267.65 88888.00 2006-03-19 09:40:24.971 078 13273.74 737.55 57266.55 88888.00 2006-03-19 09:40:25.971 078 13274.13 737.30 57267.78 88888.00 2006-03-19 09:40:26.971 078 13274.39 737.80 57267.90 88888.00 2006-03-19 09:40:27.971 078 13274.91 737.55 57267.16 88888.00 2006-03-19 09:40:28.971 078 13274.91 737.43 57267.90 88888.00 2006-03-19 09:40:29.971 078 13275.82 738.29 57267.78 88888.00 2006-03-19 09:40:30.971 078 13275.43 737.30 57266.80 88888.00 2006-03-19 09:40:31.971 078 13275.69 737.80 57267.78 88888.00 2006-03-19 09:40:32.971 078 13276.60 738.79 57268.27 88888.00 2006-03-19 09:40:33.971 078 13276.60 738.66 57268.02 88888.00 2006-03-19 09:40:34.971 078 13276.47 738.91 57269.00 88888.00 2006-03-19 09:40:35.971 078 13276.47 738.42 57268.27 88888.00 2006-03-19 09:40:36.971 078 13277.12 738.42 57268.02 88888.00 2006-03-19 09:40:37.971 078 13277.77 738.29 57268.75 88888.00 2006-03-19 09:40:38.971 078 13277.77 738.42 57269.00 88888.00 2006-03-19 09:40:39.971 078 13277.64 738.54 57269.24 88888.00 2006-03-19 09:40:40.971 078 13277.12 738.66 57269.12 88888.00 2006-03-19 09:40:41.971 078 13278.42 738.42 57269.12 88888.00 2006-03-19 09:40:42.971 078 13278.29 738.79 57269.49 88888.00 2006-03-19 09:40:43.971 078 13278.68 738.66 57269.49 88888.00 2006-03-19 09:40:44.971 078 13279.07 738.91 57269.12 88888.00 2006-03-19 09:40:45.971 078 13278.81 738.66 57269.73 88888.00 2006-03-19 09:40:46.971 078 13279.20 739.53 57269.49 88888.00 2006-03-19 09:40:47.971 078 13279.33 739.28 57269.37 88888.00 2006-03-19 09:40:48.971 078 13279.72 738.79 57269.98 88888.00 2006-03-19 09:40:49.971 078 13279.33 739.16 57270.10 88888.00 2006-03-19 09:40:50.971 078 13279.59 739.16 57270.46 88888.00 2006-03-19 09:40:51.971 078 13279.20 739.78 57269.98 88888.00 2006-03-19 09:40:52.971 078 13280.24 739.90 57270.71 88888.00 2006-03-19 09:40:53.971 078 13280.63 739.90 57270.95 88888.00 2006-03-19 09:40:54.971 078 13279.85 739.90 57270.34 88888.00 2006-03-19 09:40:55.971 078 13279.85 738.91 57270.95 88888.00 2006-03-19 09:40:56.971 078 13280.37 739.90 57271.08 88888.00 2006-03-19 09:40:57.971 078 13280.11 739.28 57271.08 88888.00 2006-03-19 09:40:58.971 078 13279.98 739.90 57271.20 88888.00 2006-03-19 09:40:59.971 078 13279.72 740.03 57270.59 88888.00 2006-03-19 09:41:00.971 078 13279.20 739.41 57271.81 88888.00 2006-03-19 09:41:01.971 078 13279.46 739.78 57271.32 88888.00 2006-03-19 09:41:02.971 078 13279.46 739.65 57271.20 88888.00 2006-03-19 09:41:03.971 078 13279.20 739.53 57271.57 88888.00 2006-03-19 09:41:04.971 078 13279.46 739.78 57271.20 88888.00 2006-03-19 09:41:05.971 078 13278.16 739.41 57271.32 88888.00 2006-03-19 09:41:06.971 078 13278.03 739.90 57271.81 88888.00 2006-03-19 09:41:07.971 078 13279.07 739.04 57271.08 88888.00 2006-03-19 09:41:08.971 078 13278.81 740.27 57271.45 88888.00 2006-03-19 09:41:09.971 078 13278.42 739.65 57270.95 88888.00 2006-03-19 09:41:10.971 078 13277.64 738.79 57271.08 88888.00 2006-03-19 09:41:11.971 078 13277.90 739.41 57271.08 88888.00 2006-03-19 09:41:12.971 078 13278.29 740.15 57271.20 88888.00 2006-03-19 09:41:13.971 078 13276.86 740.27 57271.81 88888.00 2006-03-19 09:41:14.971 078 13277.38 739.53 57271.08 88888.00 2006-03-19 09:41:15.971 078 13277.90 739.90 57270.83 88888.00 2006-03-19 09:41:16.971 078 13277.77 739.41 57271.20 88888.00 2006-03-19 09:41:17.971 078 13277.38 739.53 57271.57 88888.00 2006-03-19 09:41:18.971 078 13277.64 739.78 57271.45 88888.00 2006-03-19 09:41:19.971 078 13277.90 739.28 57271.08 88888.00 2006-03-19 09:41:20.971 078 13277.51 739.65 57271.08 88888.00 2006-03-19 09:41:21.971 078 13277.38 739.78 57271.45 88888.00 2006-03-19 09:41:22.971 078 13277.64 739.53 57270.95 88888.00 2006-03-19 09:41:23.971 078 13277.77 739.65 57271.45 88888.00 2006-03-19 09:41:24.971 078 13277.64 740.03 57270.95 88888.00 2006-03-19 09:41:25.971 078 13277.64 739.16 57270.83 88888.00 2006-03-19 09:41:26.971 078 13276.99 739.78 57270.46 88888.00 2006-03-19 09:41:27.971 078 13277.25 739.90 57270.83 88888.00 2006-03-19 09:41:28.971 078 13277.25 739.65 57270.83 88888.00 2006-03-19 09:41:29.971 078 13277.12 739.04 57270.95 88888.00 2006-03-19 09:41:30.971 078 13276.86 739.41 57270.59 88888.00 2006-03-19 09:41:31.971 078 13277.77 739.65 57270.95 88888.00 2006-03-19 09:41:32.971 078 13276.47 739.53 57270.95 88888.00 2006-03-19 09:41:33.971 078 13276.86 739.41 57271.08 88888.00 2006-03-19 09:41:34.971 078 13276.73 739.41 57270.46 88888.00 2006-03-19 09:41:35.971 078 13277.12 739.53 57270.34 88888.00 2006-03-19 09:41:36.971 078 13277.38 739.78 57270.59 88888.00 2006-03-19 09:41:37.971 078 13277.38 739.53 57270.10 88888.00 2006-03-19 09:41:38.971 078 13276.86 739.78 57270.83 88888.00 2006-03-19 09:41:39.971 078 13276.60 740.03 57270.59 88888.00 2006-03-19 09:41:40.971 078 13276.47 740.40 57270.22 88888.00 2006-03-19 09:41:41.971 078 13276.47 740.03 57270.22 88888.00 2006-03-19 09:41:42.971 078 13276.73 740.52 57269.98 88888.00 2006-03-19 09:41:43.971 078 13276.60 740.65 57270.22 88888.00 2006-03-19 09:41:44.971 078 13276.86 740.15 57269.49 88888.00 2006-03-19 09:41:45.971 078 13276.47 740.65 57269.61 88888.00 2006-03-19 09:41:46.971 078 13276.21 741.14 57270.10 88888.00 2006-03-19 09:41:47.971 078 13275.95 740.77 57269.98 88888.00 2006-03-19 09:41:48.971 078 13276.21 740.65 57269.98 88888.00 2006-03-19 09:41:49.971 078 13276.34 740.52 57269.98 88888.00 2006-03-19 09:41:50.971 078 13275.69 740.89 57270.46 88888.00 2006-03-19 09:41:51.971 078 13276.21 741.39 57270.10 88888.00 2006-03-19 09:41:52.971 078 13275.82 740.52 57269.98 88888.00 2006-03-19 09:41:53.971 078 13276.08 741.64 57269.86 88888.00 2006-03-19 09:41:54.971 078 13275.95 740.52 57269.98 88888.00 2006-03-19 09:41:55.971 078 13276.21 741.02 57269.73 88888.00 2006-03-19 09:41:56.971 078 13275.69 741.39 57269.98 88888.00 2006-03-19 09:41:57.971 078 13276.47 741.02 57270.59 88888.00 2006-03-19 09:41:58.971 078 13275.82 740.89 57269.61 88888.00 2006-03-19 09:41:59.971 078 13275.69 740.65 57269.86 88888.00 2006-03-19 09:42:00.971 078 13275.69 741.76 57269.61 88888.00 2006-03-19 09:42:01.971 078 13275.30 741.64 57269.00 88888.00 2006-03-19 09:42:02.971 078 13275.82 741.27 57270.10 88888.00 2006-03-19 09:42:03.971 078 13275.56 742.13 57269.73 88888.00 2006-03-19 09:42:04.971 078 13275.30 741.51 57269.61 88888.00 2006-03-19 09:42:05.971 078 13275.82 741.27 57269.00 88888.00 2006-03-19 09:42:06.971 078 13275.56 740.89 57269.12 88888.00 2006-03-19 09:42:07.971 078 13274.78 741.39 57269.00 88888.00 2006-03-19 09:42:08.971 078 13275.04 741.76 57268.88 88888.00 2006-03-19 09:42:09.971 078 13275.43 741.64 57269.61 88888.00 2006-03-19 09:42:10.971 078 13275.43 740.89 57268.63 88888.00 2006-03-19 09:42:11.971 078 13275.17 741.39 57269.12 88888.00 2006-03-19 09:42:12.971 078 13274.65 741.02 57268.27 88888.00 2006-03-19 09:42:13.971 078 13275.69 741.51 57268.51 88888.00 2006-03-19 09:42:14.971 078 13274.52 741.51 57267.78 88888.00 2006-03-19 09:42:15.971 078 13274.52 740.52 57267.90 88888.00 2006-03-19 09:42:16.971 078 13274.65 740.65 57268.02 88888.00 2006-03-19 09:42:17.971 078 13274.78 740.77 57268.27 88888.00 2006-03-19 09:42:18.971 078 13274.52 740.77 57267.16 88888.00 2006-03-19 09:42:19.971 078 13273.87 740.03 57267.53 88888.00 2006-03-19 09:42:20.971 078 13274.13 740.40 57267.65 88888.00 2006-03-19 09:42:21.971 078 13273.09 740.03 57266.80 88888.00 2006-03-19 09:42:22.971 078 13273.35 739.28 57266.92 88888.00 2006-03-19 09:42:23.971 078 13273.35 740.15 57266.92 88888.00 2006-03-19 09:42:24.971 078 13273.22 740.40 57266.80 88888.00 2006-03-19 09:42:25.971 078 13273.09 740.03 57266.43 88888.00 2006-03-19 09:42:26.971 078 13272.96 739.41 57266.19 88888.00 2006-03-19 09:42:27.971 078 13272.05 740.52 57266.31 88888.00 2006-03-19 09:42:28.971 078 13270.88 740.15 57266.06 88888.00 2006-03-19 09:42:29.971 078 13271.27 739.65 57265.57 88888.00 2006-03-19 09:42:30.971 078 13269.85 739.41 57266.31 88888.00 2006-03-19 09:42:31.971 078 13269.72 739.41 57265.33 88888.00 2006-03-19 09:42:32.971 078 13269.20 739.41 57265.21 88888.00 2006-03-19 09:42:33.971 078 13269.33 739.04 57264.96 88888.00 2006-03-19 09:42:34.971 078 13268.81 738.91 57264.60 88888.00 2006-03-19 09:42:35.971 078 13268.68 739.53 57264.35 88888.00 2006-03-19 09:42:36.971 078 13267.90 739.28 57264.96 88888.00 2006-03-19 09:42:37.971 078 13267.25 739.41 57263.98 88888.00 2006-03-19 09:42:38.971 078 13266.86 738.91 57264.48 88888.00 2006-03-19 09:42:39.971 078 13265.69 738.54 57263.25 88888.00 2006-03-19 09:42:40.971 078 13266.73 738.17 57263.74 88888.00 2006-03-19 09:42:41.971 078 13265.69 739.16 57263.74 88888.00 2006-03-19 09:42:42.971 078 13265.17 738.66 57262.64 88888.00 2006-03-19 09:42:43.971 078 13265.04 738.79 57262.39 88888.00 2006-03-19 09:42:44.971 078 13264.65 737.80 57262.39 88888.00 2006-03-19 09:42:45.971 078 13264.65 738.29 57262.52 88888.00 2006-03-19 09:42:46.971 078 13264.39 738.42 57262.52 88888.00 2006-03-19 09:42:47.971 078 13263.87 738.29 57261.66 88888.00 2006-03-19 09:42:48.971 078 13263.22 737.55 57262.15 88888.00 2006-03-19 09:42:49.971 078 13263.87 737.80 57261.30 88888.00 2006-03-19 09:42:50.971 078 13263.74 737.55 57260.93 88888.00 2006-03-19 09:42:51.971 078 13263.09 737.92 57261.05 88888.00 2006-03-19 09:42:52.971 078 13263.09 737.67 57260.93 88888.00 2006-03-19 09:42:53.971 078 13263.48 738.29 57260.68 88888.00 2006-03-19 09:42:54.971 078 13263.87 737.43 57260.20 88888.00 2006-03-19 09:42:55.971 078 13263.09 737.67 57260.56 88888.00 2006-03-19 09:42:56.971 078 13263.09 737.43 57260.32 88888.00 2006-03-19 09:42:57.971 078 13263.09 737.67 57259.71 88888.00 2006-03-19 09:42:58.971 078 13263.22 737.43 57260.44 88888.00 2006-03-19 09:42:59.971 078 13263.35 737.43 57258.97 88888.00 2006-03-19 09:43:00.971 078 13263.74 736.81 57259.34 88888.00 2006-03-19 09:43:01.971 078 13263.61 737.92 57259.46 88888.00 2006-03-19 09:43:02.971 078 13263.87 737.30 57258.73 88888.00 2006-03-19 09:43:03.971 078 13264.13 737.18 57258.61 88888.00 2006-03-19 09:43:04.971 078 13263.74 737.55 57258.97 88888.00 2006-03-19 09:43:05.971 078 13263.48 737.05 57258.85 88888.00 2006-03-19 09:43:06.971 078 13263.48 736.93 57259.09 88888.00 2006-03-19 09:43:07.971 078 13263.61 736.93 57258.00 88888.00 2006-03-19 09:43:08.971 078 13264.00 736.81 57258.85 88888.00 2006-03-19 09:43:09.971 078 13264.52 736.93 57258.85 88888.00 2006-03-19 09:43:10.971 078 13264.39 737.05 57258.36 88888.00 2006-03-19 09:43:11.971 078 13263.48 737.43 57258.48 88888.00 2006-03-19 09:43:12.971 078 13264.00 736.19 57258.36 88888.00 2006-03-19 09:43:13.971 078 13264.13 736.81 57258.48 88888.00 2006-03-19 09:43:14.971 078 13264.00 736.68 57258.00 88888.00 2006-03-19 09:43:15.971 078 13263.35 736.56 57257.50 88888.00 2006-03-19 09:43:16.971 078 13263.61 736.31 57257.75 88888.00 2006-03-19 09:43:17.971 078 13263.09 737.05 57258.24 88888.00 2006-03-19 09:43:18.971 078 13263.87 736.93 57257.75 88888.00 2006-03-19 09:43:19.971 078 13263.87 736.81 57257.63 88888.00 2006-03-19 09:43:20.971 078 13263.48 737.05 57258.24 88888.00 2006-03-19 09:43:21.971 078 13263.74 736.93 57257.26 88888.00 2006-03-19 09:43:22.971 078 13264.39 737.18 57258.12 88888.00 2006-03-19 09:43:23.971 078 13263.61 736.81 57257.26 88888.00 2006-03-19 09:43:24.971 078 13263.61 736.68 57256.89 88888.00 2006-03-19 09:43:25.971 078 13264.00 736.56 57257.63 88888.00 2006-03-19 09:43:26.971 078 13263.61 736.93 57257.02 88888.00 2006-03-19 09:43:27.971 078 13263.74 737.18 57257.38 88888.00 2006-03-19 09:43:28.971 078 13264.78 737.05 57257.63 88888.00 2006-03-19 09:43:29.971 078 13264.39 736.81 57257.02 88888.00 2006-03-19 09:43:30.971 078 13264.26 736.56 57257.26 88888.00 2006-03-19 09:43:31.971 078 13264.65 736.81 57258.12 88888.00 2006-03-19 09:43:32.971 078 13264.00 737.92 57257.63 88888.00 2006-03-19 09:43:33.971 078 13264.78 737.05 57256.89 88888.00 2006-03-19 09:43:34.971 078 13264.52 737.55 57257.38 88888.00 2006-03-19 09:43:35.971 078 13264.52 737.92 57257.38 88888.00 2006-03-19 09:43:36.971 078 13264.91 737.80 57258.36 88888.00 2006-03-19 09:43:37.971 078 13264.78 737.55 57257.14 88888.00 2006-03-19 09:43:38.971 078 13264.52 736.93 57258.48 88888.00 2006-03-19 09:43:39.971 078 13264.91 737.18 57257.75 88888.00 2006-03-19 09:43:40.971 078 13265.30 737.43 57258.24 88888.00 2006-03-19 09:43:41.971 078 13264.39 737.18 57257.75 88888.00 2006-03-19 09:43:42.971 078 13264.91 737.80 57258.12 88888.00 2006-03-19 09:43:43.971 078 13264.65 737.80 57258.12 88888.00 2006-03-19 09:43:44.971 078 13264.52 737.67 57258.61 88888.00 2006-03-19 09:43:45.971 078 13264.78 737.67 57258.48 88888.00 2006-03-19 09:43:46.971 078 13264.91 738.17 57258.85 88888.00 2006-03-19 09:43:47.971 078 13265.56 737.55 57258.00 88888.00 2006-03-19 09:43:48.971 078 13264.91 737.80 57258.61 88888.00 2006-03-19 09:43:49.971 078 13265.56 737.43 57258.24 88888.00 2006-03-19 09:43:50.971 078 13264.78 737.92 57258.73 88888.00 2006-03-19 09:43:51.971 078 13264.91 738.54 57258.85 88888.00 2006-03-19 09:43:52.971 078 13265.17 738.17 57258.61 88888.00 2006-03-19 09:43:53.971 078 13265.43 738.04 57258.73 88888.00 2006-03-19 09:43:54.971 078 13264.52 738.17 57258.24 88888.00 2006-03-19 09:43:55.971 078 13264.78 737.67 57258.36 88888.00 2006-03-19 09:43:56.971 078 13265.17 738.66 57258.48 88888.00 2006-03-19 09:43:57.971 078 13264.13 737.18 57258.12 88888.00 2006-03-19 09:43:58.971 078 13264.00 737.80 57258.12 88888.00 2006-03-19 09:43:59.971 078 13264.65 737.55 57258.24 88888.00 2006-03-19 09:44:00.971 078 13264.78 737.67 57258.48 88888.00 2006-03-19 09:44:01.971 078 13264.00 737.92 57258.00 88888.00 2006-03-19 09:44:02.971 078 13263.48 737.67 57257.63 88888.00 2006-03-19 09:44:03.971 078 13263.61 737.80 57258.73 88888.00 2006-03-19 09:44:04.971 078 13262.96 738.29 57258.00 88888.00 2006-03-19 09:44:05.971 078 13263.48 737.18 57258.36 88888.00 2006-03-19 09:44:06.971 078 13263.09 737.30 57257.50 88888.00 2006-03-19 09:44:07.971 078 13263.22 738.29 57257.50 88888.00 2006-03-19 09:44:08.971 078 13262.70 737.18 57257.63 88888.00 2006-03-19 09:44:09.971 078 13263.22 738.17 57257.87 88888.00 2006-03-19 09:44:10.971 078 13262.70 737.30 57257.75 88888.00 2006-03-19 09:44:11.971 078 13262.70 737.30 57258.61 88888.00 2006-03-19 09:44:12.971 078 13262.57 737.92 57257.50 88888.00 2006-03-19 09:44:13.971 078 13261.79 737.67 57257.50 88888.00 2006-03-19 09:44:14.971 078 13262.05 737.30 57257.38 88888.00 2006-03-19 09:44:15.971 078 13261.66 737.30 57257.50 88888.00 2006-03-19 09:44:16.971 078 13261.27 736.68 57256.89 88888.00 2006-03-19 09:44:17.971 078 13261.92 737.55 57257.02 88888.00 2006-03-19 09:44:18.971 078 13261.66 737.30 57257.14 88888.00 2006-03-19 09:44:19.971 078 13260.49 737.05 57256.65 88888.00 2006-03-19 09:44:20.971 078 13260.88 737.30 57256.41 88888.00 2006-03-19 09:44:21.971 078 13260.36 737.43 57256.28 88888.00 2006-03-19 09:44:22.971 078 13260.23 737.18 57256.53 88888.00 2006-03-19 09:44:23.971 078 13259.58 737.18 57256.41 88888.00 2006-03-19 09:44:24.971 078 13259.71 736.93 57255.79 88888.00 2006-03-19 09:44:25.971 078 13259.45 737.18 57255.79 88888.00 2006-03-19 09:44:26.971 078 13258.80 736.43 57255.92 88888.00 2006-03-19 09:44:27.971 078 13258.54 736.93 57255.79 88888.00 2006-03-19 09:44:28.971 078 13258.67 737.18 57256.77 88888.00 2006-03-19 09:44:29.971 078 13258.80 736.06 57255.43 88888.00 2006-03-19 09:44:30.971 078 13258.41 736.19 57256.16 88888.00 2006-03-19 09:44:31.971 078 13258.28 735.94 57255.67 88888.00 2006-03-19 09:44:32.971 078 13257.76 735.57 57255.43 88888.00 2006-03-19 09:44:33.971 078 13258.15 736.06 57255.30 88888.00 2006-03-19 09:44:34.971 078 13257.50 736.31 57254.94 88888.00 2006-03-19 09:44:35.971 078 13258.28 736.43 57254.57 88888.00 2006-03-19 09:44:36.971 078 13257.37 735.57 57254.57 88888.00 2006-03-19 09:44:37.971 078 13257.24 736.19 57255.06 88888.00 2006-03-19 09:44:38.971 078 13257.37 735.32 57255.06 88888.00 2006-03-19 09:44:39.971 078 13256.98 735.32 57254.57 88888.00 2006-03-19 09:44:40.971 078 13257.76 735.57 57254.57 88888.00 2006-03-19 09:44:41.971 078 13256.72 735.82 57254.33 88888.00 2006-03-19 09:44:42.971 078 13257.11 735.32 57253.96 88888.00 2006-03-19 09:44:43.971 078 13257.50 736.56 57254.08 88888.00 2006-03-19 09:44:44.971 078 13257.50 736.06 57254.57 88888.00 2006-03-19 09:44:45.971 078 13257.37 735.69 57253.84 88888.00 2006-03-19 09:44:46.971 078 13257.50 735.44 57253.84 88888.00 2006-03-19 09:44:47.971 078 13257.76 735.94 57254.08 88888.00 2006-03-19 09:44:48.971 078 13258.02 734.82 57254.08 88888.00 2006-03-19 09:44:49.971 078 13257.76 735.69 57254.20 88888.00 2006-03-19 09:44:50.971 078 13258.28 735.94 57254.20 88888.00 2006-03-19 09:44:51.971 078 13258.41 735.32 57254.08 88888.00 2006-03-19 09:44:52.971 078 13258.54 736.06 57253.84 88888.00 2006-03-19 09:44:53.971 078 13258.41 736.19 57254.33 88888.00 2006-03-19 09:44:54.971 078 13258.54 735.94 57254.08 88888.00 2006-03-19 09:44:55.971 078 13258.41 735.94 57253.84 88888.00 2006-03-19 09:44:56.971 078 13258.67 735.44 57253.96 88888.00 2006-03-19 09:44:57.971 078 13258.67 736.43 57253.71 88888.00 2006-03-19 09:44:58.971 078 13259.58 736.19 57254.08 88888.00 2006-03-19 09:44:59.971 078 13258.80 736.43 57254.33 88888.00 2006-03-19 09:45:00.971 078 13258.93 736.43 57253.84 88888.00 2006-03-19 09:45:01.971 078 13259.71 736.56 57253.84 88888.00 2006-03-19 09:45:02.971 078 13259.84 736.81 57254.57 88888.00 2006-03-19 09:45:03.971 078 13259.71 736.93 57253.96 88888.00 2006-03-19 09:45:04.971 078 13259.32 737.80 57253.96 88888.00 2006-03-19 09:45:05.971 078 13260.23 737.05 57254.20 88888.00 2006-03-19 09:45:06.971 078 13260.36 737.43 57253.96 88888.00 2006-03-19 09:45:07.971 078 13260.62 737.18 57253.96 88888.00 2006-03-19 09:45:08.971 078 13260.23 737.05 57254.70 88888.00 2006-03-19 09:45:09.971 078 13260.49 736.93 57254.82 88888.00 2006-03-19 09:45:10.971 078 13260.49 737.67 57254.33 88888.00 2006-03-19 09:45:11.971 078 13260.75 737.18 57253.84 88888.00 2006-03-19 09:45:12.971 078 13261.01 737.92 57254.33 88888.00 2006-03-19 09:45:13.971 078 13261.14 737.92 57254.33 88888.00 2006-03-19 09:45:14.971 078 13261.53 738.17 57254.94 88888.00 2006-03-19 09:45:15.971 078 13261.27 737.43 57254.82 88888.00 2006-03-19 09:45:16.971 078 13262.05 738.04 57254.70 88888.00 2006-03-19 09:45:17.971 078 13262.05 738.17 57254.94 88888.00 2006-03-19 09:45:18.971 078 13262.18 738.79 57254.70 88888.00 2006-03-19 09:45:19.971 078 13262.57 738.91 57255.79 88888.00 2006-03-19 09:45:20.971 078 13262.83 738.66 57256.53 88888.00 2006-03-19 09:45:21.971 078 13262.57 738.66 57255.06 88888.00 2006-03-19 09:45:22.971 078 13263.22 738.66 57255.67 88888.00 2006-03-19 09:45:23.971 078 13262.96 739.90 57255.55 88888.00 2006-03-19 09:45:24.971 078 13263.09 740.27 57255.92 88888.00 2006-03-19 09:45:25.971 078 13263.48 739.16 57256.28 88888.00 2006-03-19 09:45:26.971 078 13264.00 739.53 57256.41 88888.00 2006-03-19 09:45:27.971 078 13264.00 740.27 57256.65 88888.00 2006-03-19 09:45:28.971 078 13264.78 740.27 57256.28 88888.00 2006-03-19 09:45:29.971 078 13264.78 740.15 57256.77 88888.00 2006-03-19 09:45:30.971 078 13264.26 739.90 57257.14 88888.00 2006-03-19 09:45:31.971 078 13265.95 740.15 57257.50 88888.00 2006-03-19 09:45:32.971 078 13265.43 740.89 57257.63 88888.00 2006-03-19 09:45:33.971 078 13265.95 740.52 57257.50 88888.00 2006-03-19 09:45:34.971 078 13266.08 740.65 57257.63 88888.00 2006-03-19 09:45:35.971 078 13267.12 740.52 57257.50 88888.00 2006-03-19 09:45:36.971 078 13267.38 740.89 57258.24 88888.00 2006-03-19 09:45:37.971 078 13267.51 740.77 57258.00 88888.00 2006-03-19 09:45:38.971 078 13267.90 741.27 57258.73 88888.00 2006-03-19 09:45:39.971 078 13268.55 741.64 57258.48 88888.00 2006-03-19 09:45:40.971 078 13269.20 741.14 57258.36 88888.00 2006-03-19 09:45:41.971 078 13269.85 742.01 57258.61 88888.00 2006-03-19 09:45:42.971 078 13269.72 741.51 57259.59 88888.00 2006-03-19 09:45:43.971 078 13269.98 741.51 57259.22 88888.00 2006-03-19 09:45:44.971 078 13270.88 742.13 57258.97 88888.00 2006-03-19 09:45:45.971 078 13271.14 742.01 57260.20 88888.00 2006-03-19 09:45:46.971 078 13271.40 742.13 57260.07 88888.00 2006-03-19 09:45:47.971 078 13271.27 741.76 57259.46 88888.00 2006-03-19 09:45:48.971 078 13271.53 742.01 57259.59 88888.00 2006-03-19 09:45:49.971 078 13272.05 742.38 57259.83 88888.00 2006-03-19 09:45:50.971 078 13271.66 742.50 57259.95 88888.00 2006-03-19 09:45:51.971 078 13272.57 742.01 57260.32 88888.00 2006-03-19 09:45:52.971 078 13272.70 742.88 57260.32 88888.00 2006-03-19 09:45:53.971 078 13272.44 742.88 57260.68 88888.00 2006-03-19 09:45:54.971 078 13272.70 742.63 57260.68 88888.00 2006-03-19 09:45:55.971 078 13273.87 742.75 57260.56 88888.00 2006-03-19 09:45:56.971 078 13273.87 743.25 57261.66 88888.00 2006-03-19 09:45:57.971 078 13273.87 742.75 57261.42 88888.00 2006-03-19 09:45:58.971 078 13274.65 742.63 57261.79 88888.00 2006-03-19 09:45:59.971 078 13274.78 742.63 57262.03 88888.00 2006-03-19 09:46:00.971 078 13274.52 742.88 57261.79 88888.00 2006-03-19 09:46:01.971 078 13275.17 742.88 57262.52 88888.00 2006-03-19 09:46:02.971 078 13275.82 742.63 57262.27 88888.00 2006-03-19 09:46:03.971 078 13276.21 743.25 57262.52 88888.00 2006-03-19 09:46:04.971 078 13276.08 743.12 57262.52 88888.00 2006-03-19 09:46:05.971 078 13276.60 742.88 57262.52 88888.00 2006-03-19 09:46:06.971 078 13277.25 743.00 57262.76 88888.00 2006-03-19 09:46:07.971 078 13277.25 742.75 57262.89 88888.00 2006-03-19 09:46:08.971 078 13277.38 742.88 57262.64 88888.00 2006-03-19 09:46:09.971 078 13277.77 742.63 57263.13 88888.00 2006-03-19 09:46:10.971 078 13278.29 742.63 57263.13 88888.00 2006-03-19 09:46:11.971 078 13278.94 743.00 57263.13 88888.00 2006-03-19 09:46:12.971 078 13278.55 743.12 57263.38 88888.00 2006-03-19 09:46:13.971 078 13279.07 743.00 57263.62 88888.00 2006-03-19 09:46:14.971 078 13278.94 742.26 57263.86 88888.00 2006-03-19 09:46:15.971 078 13280.37 742.50 57264.23 88888.00 2006-03-19 09:46:16.971 078 13280.37 742.63 57264.48 88888.00 2006-03-19 09:46:17.971 078 13280.89 742.13 57264.60 88888.00 2006-03-19 09:46:18.971 078 13281.54 743.12 57264.72 88888.00 2006-03-19 09:46:19.971 078 13282.19 742.50 57264.23 88888.00 2006-03-19 09:46:20.971 078 13282.45 743.00 57264.96 88888.00 2006-03-19 09:46:21.971 078 13282.84 742.50 57264.60 88888.00 2006-03-19 09:46:22.971 078 13282.97 742.50 57265.21 88888.00 2006-03-19 09:46:23.971 078 13283.10 742.01 57265.09 88888.00 2006-03-19 09:46:24.971 078 13283.75 742.38 57266.06 88888.00 2006-03-19 09:46:25.971 078 13284.53 742.01 57266.06 88888.00 2006-03-19 09:46:26.971 078 13285.96 742.13 57266.19 88888.00 2006-03-19 09:46:27.971 078 13285.44 742.26 57266.80 88888.00 2006-03-19 09:46:28.971 078 13286.22 742.75 57266.55 88888.00 2006-03-19 09:46:29.971 078 13286.35 741.64 57267.29 88888.00 2006-03-19 09:46:30.971 078 13286.74 742.01 57267.04 88888.00 2006-03-19 09:46:31.971 078 13287.65 742.38 57267.29 88888.00 2006-03-19 09:46:32.971 078 13287.26 742.26 57267.53 88888.00 2006-03-19 09:46:33.971 078 13287.52 743.00 57268.14 88888.00 2006-03-19 09:46:34.971 078 13288.04 742.26 57268.39 88888.00 2006-03-19 09:46:35.971 078 13288.55 742.50 57268.14 88888.00 2006-03-19 09:46:36.971 078 13288.82 742.26 57268.63 88888.00 2006-03-19 09:46:37.971 078 13289.33 742.50 57269.00 88888.00 2006-03-19 09:46:38.971 078 13288.68 742.01 57269.73 88888.00 2006-03-19 09:46:39.971 078 13289.72 742.38 57269.86 88888.00 2006-03-19 09:46:40.971 078 13290.50 742.26 57270.22 88888.00 2006-03-19 09:46:41.971 078 13289.98 741.51 57270.22 88888.00 2006-03-19 09:46:42.971 078 13289.85 742.01 57270.34 88888.00 2006-03-19 09:46:43.971 078 13289.72 742.13 57270.59 88888.00 2006-03-19 09:46:44.971 078 13289.46 741.88 57271.20 88888.00 2006-03-19 09:46:45.971 078 13290.63 742.13 57270.34 88888.00 2006-03-19 09:46:46.971 078 13290.63 741.76 57271.45 88888.00 2006-03-19 09:46:47.971 078 13290.89 742.01 57271.57 88888.00 2006-03-19 09:46:48.971 078 13291.41 741.39 57271.81 88888.00 2006-03-19 09:46:49.971 078 13291.02 741.02 57271.81 88888.00 2006-03-19 09:46:50.971 078 13291.54 740.77 57272.05 88888.00 2006-03-19 09:46:51.971 078 13291.41 740.89 57272.18 88888.00 2006-03-19 09:46:52.971 078 13290.63 741.27 57272.67 88888.00 2006-03-19 09:46:53.971 078 13291.54 741.39 57272.91 88888.00 2006-03-19 09:46:54.971 078 13290.63 741.39 57272.54 88888.00 2006-03-19 09:46:55.971 078 13291.15 741.02 57272.67 88888.00 2006-03-19 09:46:56.971 078 13290.76 740.89 57273.40 88888.00 2006-03-19 09:46:57.971 078 13290.24 740.65 57272.91 88888.00 2006-03-19 09:46:58.971 078 13290.37 740.89 57273.04 88888.00 2006-03-19 09:46:59.971 078 13289.98 740.52 57274.01 88888.00 2006-03-19 09:47:00.971 078 13289.46 740.77 57273.16 88888.00 2006-03-19 09:47:01.971 078 13290.11 740.40 57274.38 88888.00 2006-03-19 09:47:02.971 078 13289.59 740.52 57273.28 88888.00 2006-03-19 09:47:03.971 078 13289.21 739.41 57273.77 88888.00 2006-03-19 09:47:04.971 078 13288.55 740.15 57273.77 88888.00 2006-03-19 09:47:05.971 078 13288.95 739.28 57273.77 88888.00 2006-03-19 09:47:06.971 078 13288.82 739.04 57273.89 88888.00 2006-03-19 09:47:07.971 078 13288.29 739.53 57273.77 88888.00 2006-03-19 09:47:08.971 078 13288.17 739.53 57274.01 88888.00 2006-03-19 09:47:09.971 078 13287.26 739.65 57274.38 88888.00 2006-03-19 09:47:10.971 078 13287.65 739.41 57274.01 88888.00 2006-03-19 09:47:11.971 078 13287.26 739.41 57273.89 88888.00 2006-03-19 09:47:12.971 078 13286.87 739.16 57273.52 88888.00 2006-03-19 09:47:13.971 078 13286.09 738.91 57273.40 88888.00 2006-03-19 09:47:14.971 078 13286.74 738.66 57273.77 88888.00 2006-03-19 09:47:15.971 078 13285.96 739.41 57273.40 88888.00 2006-03-19 09:47:16.971 078 13285.44 738.29 57273.52 88888.00 2006-03-19 09:47:17.971 078 13285.05 738.54 57274.13 88888.00 2006-03-19 09:47:18.971 078 13284.53 738.42 57273.28 88888.00 2006-03-19 09:47:19.971 078 13284.14 738.17 57273.89 88888.00 2006-03-19 09:47:20.971 078 13284.27 737.92 57273.28 88888.00 2006-03-19 09:47:21.971 078 13284.53 737.55 57273.16 88888.00 2006-03-19 09:47:22.971 078 13283.36 737.92 57273.77 88888.00 2006-03-19 09:47:23.971 078 13282.71 738.17 57273.28 88888.00 2006-03-19 09:47:24.971 078 13282.45 738.17 57273.64 88888.00 2006-03-19 09:47:25.971 078 13282.84 737.67 57273.28 88888.00 2006-03-19 09:47:26.971 078 13282.19 736.68 57272.79 88888.00 2006-03-19 09:47:27.971 078 13281.80 736.31 57272.05 88888.00 2006-03-19 09:47:28.971 078 13282.32 737.55 57273.04 88888.00 2006-03-19 09:47:29.971 078 13282.19 737.05 57272.67 88888.00 2006-03-19 09:47:30.971 078 13281.02 737.05 57271.45 88888.00 2006-03-19 09:47:31.971 078 13280.89 736.56 57272.30 88888.00 2006-03-19 09:47:32.971 078 13281.15 736.93 57271.32 88888.00 2006-03-19 09:47:33.971 078 13280.50 736.19 57272.54 88888.00 2006-03-19 09:47:34.971 078 13280.11 735.94 57271.57 88888.00 2006-03-19 09:47:35.971 078 13279.46 735.94 57271.20 88888.00 2006-03-19 09:47:36.971 078 13278.81 735.57 57270.95 88888.00 2006-03-19 09:47:37.971 078 13279.07 735.94 57270.83 88888.00 2006-03-19 09:47:38.971 078 13278.55 734.95 57270.95 88888.00 2006-03-19 09:47:39.971 078 13278.29 735.57 57270.46 88888.00 2006-03-19 09:47:40.971 078 13277.25 735.57 57270.22 88888.00 2006-03-19 09:47:41.971 078 13277.12 735.57 57270.46 88888.00 2006-03-19 09:47:42.971 078 13276.86 735.44 57269.73 88888.00 2006-03-19 09:47:43.971 078 13276.60 735.94 57269.49 88888.00 2006-03-19 09:47:44.971 078 13276.21 735.44 57269.61 88888.00 2006-03-19 09:47:45.971 078 13276.08 735.32 57268.88 88888.00 2006-03-19 09:47:46.971 078 13275.69 734.70 57268.51 88888.00 2006-03-19 09:47:47.971 078 13275.30 735.20 57269.49 88888.00 2006-03-19 09:47:48.971 078 13275.04 734.70 57268.39 88888.00 2006-03-19 09:47:49.971 078 13274.78 734.45 57268.63 88888.00 2006-03-19 09:47:50.971 078 13274.13 735.20 57267.65 88888.00 2006-03-19 09:47:51.971 078 13274.39 735.20 57268.27 88888.00 2006-03-19 09:47:52.971 078 13274.78 734.70 57268.39 88888.00 2006-03-19 09:47:53.971 078 13273.87 734.45 57268.14 88888.00 2006-03-19 09:47:54.971 078 13273.22 734.70 57267.53 88888.00 2006-03-19 09:47:55.971 078 13273.87 735.20 57267.78 88888.00 2006-03-19 09:47:56.971 078 13273.09 734.82 57266.80 88888.00 2006-03-19 09:47:57.971 078 13272.70 734.33 57267.16 88888.00 2006-03-19 09:47:58.971 078 13272.18 734.58 57266.92 88888.00 2006-03-19 09:47:59.971 078 13272.57 733.83 57266.80 88888.00 2006-03-19 09:48:00.971 078 13271.27 733.71 57267.16 88888.00 2006-03-19 09:48:01.971 078 13271.53 734.08 57266.55 88888.00 2006-03-19 09:48:02.971 078 13271.14 734.33 57266.55 88888.00 2006-03-19 09:48:03.971 078 13271.40 733.59 57266.31 88888.00 2006-03-19 09:48:04.971 078 13270.50 734.33 57265.33 88888.00 2006-03-19 09:48:05.971 078 13271.01 733.46 57265.45 88888.00 2006-03-19 09:48:06.971 078 13271.40 733.71 57265.21 88888.00 2006-03-19 09:48:07.971 078 13270.62 733.46 57265.21 88888.00 2006-03-19 09:48:08.971 078 13270.11 733.59 57265.09 88888.00 2006-03-19 09:48:09.971 078 13270.24 733.21 57264.48 88888.00 2006-03-19 09:48:10.971 078 13271.01 733.09 57264.48 88888.00 2006-03-19 09:48:11.971 078 13270.50 733.09 57264.72 88888.00 2006-03-19 09:48:12.971 078 13269.85 733.34 57264.48 88888.00 2006-03-19 09:48:13.971 078 13269.33 732.47 57264.11 88888.00 2006-03-19 09:48:14.971 078 13269.59 733.09 57264.23 88888.00 2006-03-19 09:48:15.971 078 13270.24 733.09 57263.86 88888.00 2006-03-19 09:48:16.971 078 13269.85 731.85 57264.48 88888.00 2006-03-19 09:48:17.971 078 13269.59 732.84 57263.50 88888.00 2006-03-19 09:48:18.971 078 13268.81 733.21 57263.74 88888.00 2006-03-19 09:48:19.971 078 13269.33 731.98 57263.62 88888.00 2006-03-19 09:48:20.971 078 13269.07 732.84 57263.86 88888.00 2006-03-19 09:48:21.971 078 13269.33 732.47 57263.01 88888.00 2006-03-19 09:48:22.971 078 13269.07 733.21 57262.89 88888.00 2006-03-19 09:48:23.971 078 13269.20 732.22 57262.89 88888.00 2006-03-19 09:48:24.971 078 13268.81 732.47 57262.76 88888.00 2006-03-19 09:48:25.971 078 13269.20 732.47 57262.76 88888.00 2006-03-19 09:48:26.971 078 13268.03 732.10 57262.27 88888.00 2006-03-19 09:48:27.971 078 13268.81 731.98 57262.64 88888.00 2006-03-19 09:48:28.971 078 13268.81 732.35 57261.91 88888.00 2006-03-19 09:48:29.971 078 13268.55 732.10 57261.79 88888.00 2006-03-19 09:48:30.971 078 13268.55 731.85 57261.54 88888.00 2006-03-19 09:48:31.971 078 13268.03 732.47 57262.39 88888.00 2006-03-19 09:48:32.971 078 13268.03 732.22 57261.91 88888.00 2006-03-19 09:48:33.971 078 13268.81 731.73 57261.91 88888.00 2006-03-19 09:48:34.971 078 13268.81 732.22 57261.30 88888.00 2006-03-19 09:48:35.971 078 13268.81 731.48 57261.42 88888.00 2006-03-19 09:48:36.971 078 13268.42 731.60 57261.42 88888.00 2006-03-19 09:48:37.971 078 13268.94 731.85 57261.30 88888.00 2006-03-19 09:48:38.971 078 13268.42 732.22 57260.93 88888.00 2006-03-19 09:48:39.971 078 13268.81 731.98 57261.17 88888.00 2006-03-19 09:48:40.971 078 13268.29 731.36 57261.42 88888.00 2006-03-19 09:48:41.971 078 13269.07 732.35 57261.17 88888.00 2006-03-19 09:48:42.971 078 13269.33 731.85 57261.30 88888.00 2006-03-19 09:48:43.971 078 13269.33 731.60 57261.30 88888.00 2006-03-19 09:48:44.971 078 13269.46 732.60 57260.81 88888.00 2006-03-19 09:48:45.971 078 13269.20 731.85 57260.93 88888.00 2006-03-19 09:48:46.971 078 13269.33 732.10 57261.05 88888.00 2006-03-19 09:48:47.971 078 13269.33 732.10 57260.68 88888.00 2006-03-19 09:48:48.971 078 13268.68 731.73 57260.68 88888.00 2006-03-19 09:48:49.971 078 13269.59 732.60 57261.30 88888.00 2006-03-19 09:48:50.971 078 13270.11 732.35 57260.68 88888.00 2006-03-19 09:48:51.971 078 13269.46 731.48 57260.81 88888.00 2006-03-19 09:48:52.971 078 13269.98 732.22 57260.44 88888.00 2006-03-19 09:48:53.971 078 13269.46 732.35 57260.93 88888.00 2006-03-19 09:48:54.971 078 13270.37 732.60 57261.05 88888.00 2006-03-19 09:48:55.971 078 13270.50 732.35 57260.81 88888.00 2006-03-19 09:48:56.971 078 13269.85 732.22 57260.56 88888.00 2006-03-19 09:48:57.971 078 13270.62 732.35 57261.42 88888.00 2006-03-19 09:48:58.971 078 13270.88 732.35 57260.81 88888.00 2006-03-19 09:48:59.971 078 13270.62 732.72 57260.93 88888.00 2006-03-19 09:49:00.971 078 13271.79 732.60 57262.15 88888.00 2006-03-19 09:49:01.971 078 13271.79 732.35 57260.68 88888.00 2006-03-19 09:49:02.971 078 13271.66 732.72 57260.44 88888.00 2006-03-19 09:49:03.971 078 13272.18 733.34 57261.42 88888.00 2006-03-19 09:49:04.971 078 13271.92 733.59 57261.17 88888.00 2006-03-19 09:49:05.971 078 13271.79 733.34 57261.42 88888.00 2006-03-19 09:49:06.971 078 13272.05 733.46 57261.54 88888.00 2006-03-19 09:49:07.971 078 13272.44 733.46 57261.66 88888.00 2006-03-19 09:49:08.971 078 13272.44 733.83 57261.17 88888.00 2006-03-19 09:49:09.971 078 13272.05 733.21 57261.66 88888.00 2006-03-19 09:49:10.971 078 13272.44 733.96 57261.79 88888.00 2006-03-19 09:49:11.971 078 13273.09 733.96 57262.15 88888.00 2006-03-19 09:49:12.971 078 13273.48 733.96 57262.15 88888.00 2006-03-19 09:49:13.971 078 13273.35 733.46 57262.15 88888.00 2006-03-19 09:49:14.970 078 13274.13 733.83 57262.27 88888.00 2006-03-19 09:49:15.970 078 13273.74 733.83 57261.91 88888.00 2006-03-19 09:49:16.970 078 13273.48 733.96 57261.79 88888.00 2006-03-19 09:49:17.970 078 13273.22 733.96 57262.39 88888.00 2006-03-19 09:49:18.970 078 13274.26 733.59 57261.79 88888.00 2006-03-19 09:49:19.970 078 13274.00 734.21 57262.39 88888.00 2006-03-19 09:49:20.970 078 13274.52 733.96 57262.76 88888.00 2006-03-19 09:49:21.970 078 13274.91 733.96 57262.89 88888.00 2006-03-19 09:49:22.970 078 13274.91 734.21 57262.76 88888.00 2006-03-19 09:49:23.970 078 13274.13 734.45 57263.01 88888.00 2006-03-19 09:49:24.970 078 13274.52 734.45 57262.89 88888.00 2006-03-19 09:49:25.970 078 13274.91 734.21 57263.86 88888.00 2006-03-19 09:49:26.970 078 13275.17 734.45 57263.13 88888.00 2006-03-19 09:49:27.970 078 13275.56 734.33 57263.74 88888.00 2006-03-19 09:49:28.970 078 13275.17 734.70 57263.01 88888.00 2006-03-19 09:49:29.970 078 13274.91 734.58 57263.25 88888.00 2006-03-19 09:49:30.970 078 13275.95 734.45 57263.50 88888.00 2006-03-19 09:49:31.970 078 13275.43 734.58 57263.50 88888.00 2006-03-19 09:49:32.970 078 13275.82 734.58 57263.74 88888.00 2006-03-19 09:49:33.970 078 13276.86 735.44 57263.86 88888.00 2006-03-19 09:49:34.970 078 13276.73 735.44 57264.60 88888.00 2006-03-19 09:49:35.970 078 13277.12 735.07 57264.35 88888.00 2006-03-19 09:49:36.970 078 13277.25 735.94 57264.23 88888.00 2006-03-19 09:49:37.970 078 13277.12 735.69 57265.21 88888.00 2006-03-19 09:49:38.970 078 13277.64 736.19 57264.60 88888.00 2006-03-19 09:49:39.970 078 13277.90 736.06 57264.11 88888.00 2006-03-19 09:49:40.970 078 13278.42 735.57 57265.21 88888.00 2006-03-19 09:49:41.970 078 13278.68 735.69 57265.09 88888.00 2006-03-19 09:49:42.970 078 13278.29 735.32 57265.09 88888.00 2006-03-19 09:49:43.970 078 13278.55 735.82 57264.84 88888.00 2006-03-19 09:49:44.970 078 13279.46 735.94 57265.33 88888.00 2006-03-19 09:49:45.970 078 13279.59 736.06 57266.06 88888.00 2006-03-19 09:49:46.970 078 13279.59 736.06 57264.84 88888.00 2006-03-19 09:49:47.970 078 13280.63 735.69 57265.82 88888.00 2006-03-19 09:49:48.970 078 13281.28 736.19 57265.57 88888.00 2006-03-19 09:49:49.970 078 13280.89 735.94 57266.19 88888.00 2006-03-19 09:49:50.970 078 13280.89 737.18 57265.57 88888.00 2006-03-19 09:49:51.970 078 13280.89 737.18 57266.06 88888.00 2006-03-19 09:49:52.970 078 13280.89 736.93 57266.43 88888.00 2006-03-19 09:49:53.970 078 13281.67 736.06 57266.92 88888.00 2006-03-19 09:49:54.970 078 13281.67 736.06 57266.68 88888.00 2006-03-19 09:49:55.970 078 13281.41 737.05 57266.92 88888.00 2006-03-19 09:49:56.970 078 13281.80 736.19 57266.68 88888.00 2006-03-19 09:49:57.970 078 13281.93 735.94 57267.78 88888.00 2006-03-19 09:49:58.970 078 13281.93 736.43 57267.04 88888.00 2006-03-19 09:49:59.970 078 13281.93 735.94 57267.41 88888.00 2006-03-19 09:50:00.970 078 13281.80 736.56 57267.29 88888.00 2006-03-19 09:50:01.970 078 13282.71 736.43 57267.29 88888.00 2006-03-19 09:50:02.970 078 13282.45 736.81 57267.16 88888.00 2006-03-19 09:50:03.970 078 13282.32 736.56 57267.65 88888.00 2006-03-19 09:50:04.970 078 13282.06 736.81 57267.65 88888.00 2006-03-19 09:50:05.970 078 13282.32 736.81 57267.29 88888.00 2006-03-19 09:50:06.970 078 13282.32 736.93 57267.78 88888.00 2006-03-19 09:50:07.970 078 13281.93 736.68 57268.27 88888.00 2006-03-19 09:50:08.970 078 13282.84 736.43 57268.14 88888.00 2006-03-19 09:50:09.970 078 13282.71 736.56 57268.63 88888.00 2006-03-19 09:50:10.970 078 13282.32 736.43 57268.39 88888.00 2006-03-19 09:50:11.970 078 13282.32 736.93 57268.14 88888.00 2006-03-19 09:50:12.970 078 13282.32 736.19 57268.14 88888.00 2006-03-19 09:50:13.970 078 13282.19 736.81 57268.02 88888.00 2006-03-19 09:50:14.970 078 13282.32 736.56 57268.14 88888.00 2006-03-19 09:50:15.970 078 13281.93 736.56 57268.39 88888.00 2006-03-19 09:50:16.970 078 13282.97 736.43 57268.51 88888.00 2006-03-19 09:50:17.970 078 13282.32 736.56 57268.63 88888.00 2006-03-19 09:50:18.970 078 13283.36 737.05 57268.14 88888.00 2006-03-19 09:50:19.970 078 13281.80 736.43 57268.14 88888.00 2006-03-19 09:50:20.970 078 13282.84 736.56 57268.75 88888.00 2006-03-19 09:50:21.970 078 13281.93 736.81 57268.27 88888.00 2006-03-19 09:50:22.970 078 13282.58 736.31 57268.02 88888.00 2006-03-19 09:50:23.970 078 13282.58 737.18 57269.12 88888.00 2006-03-19 09:50:24.970 078 13282.32 736.06 57269.00 88888.00 2006-03-19 09:50:25.970 078 13282.58 735.82 57268.75 88888.00 2006-03-19 09:50:26.970 078 13282.45 736.31 57269.37 88888.00 2006-03-19 09:50:27.970 078 13282.32 735.82 57268.88 88888.00 2006-03-19 09:50:28.970 078 13282.58 735.94 57268.88 88888.00 2006-03-19 09:50:29.970 078 13281.80 735.57 57269.24 88888.00 2006-03-19 09:50:30.970 078 13282.19 735.69 57268.63 88888.00 2006-03-19 09:50:31.970 078 13282.19 736.19 57269.12 88888.00 2006-03-19 09:50:32.970 078 13282.06 736.19 57268.75 88888.00 2006-03-19 09:50:33.970 078 13281.67 735.69 57269.24 88888.00 2006-03-19 09:50:34.970 078 13282.45 735.94 57269.24 88888.00 2006-03-19 09:50:35.970 078 13281.41 735.69 57269.49 88888.00 2006-03-19 09:50:36.970 078 13281.28 735.94 57269.73 88888.00 2006-03-19 09:50:37.970 078 13281.80 735.69 57269.61 88888.00 2006-03-19 09:50:38.970 078 13281.02 735.82 57268.39 88888.00 2006-03-19 09:50:39.970 078 13281.54 735.57 57269.49 88888.00 2006-03-19 09:50:40.970 078 13281.15 736.06 57268.75 88888.00 2006-03-19 09:50:41.970 078 13280.89 735.32 57268.88 88888.00 2006-03-19 09:50:42.970 078 13281.28 735.94 57268.51 88888.00 2006-03-19 09:50:43.970 078 13280.89 736.43 57268.88 88888.00 2006-03-19 09:50:44.970 078 13280.89 735.69 57268.88 88888.00 2006-03-19 09:50:45.970 078 13280.63 735.69 57268.75 88888.00 2006-03-19 09:50:46.970 078 13280.89 736.06 57269.61 88888.00 2006-03-19 09:50:47.970 078 13280.76 735.82 57269.12 88888.00 2006-03-19 09:50:48.970 078 13280.76 735.94 57268.39 88888.00 2006-03-19 09:50:49.970 078 13280.24 735.82 57269.24 88888.00 2006-03-19 09:50:50.970 078 13280.37 735.57 57269.12 88888.00 2006-03-19 09:50:51.970 078 13279.98 736.19 57269.12 88888.00 2006-03-19 09:50:52.970 078 13280.63 735.20 57268.88 88888.00 2006-03-19 09:50:53.970 078 13280.24 735.20 57268.14 88888.00 2006-03-19 09:50:54.970 078 13279.59 734.95 57268.39 88888.00 2006-03-19 09:50:55.970 078 13280.11 735.57 57269.37 88888.00 2006-03-19 09:50:56.970 078 13280.50 734.70 57268.63 88888.00 2006-03-19 09:50:57.970 078 13279.59 735.32 57268.39 88888.00 2006-03-19 09:50:58.970 078 13279.98 735.20 57268.39 88888.00 2006-03-19 09:50:59.970 078 13279.59 735.69 57269.12 88888.00 2006-03-19 09:51:00.970 078 13279.07 735.44 57268.88 88888.00 2006-03-19 09:51:01.970 078 13279.07 734.95 57269.00 88888.00 2006-03-19 09:51:02.970 078 13279.59 734.70 57268.27 88888.00 2006-03-19 09:51:03.970 078 13278.68 734.82 57268.75 88888.00 2006-03-19 09:51:04.970 078 13279.72 734.45 57269.24 88888.00 2006-03-19 09:51:05.970 078 13279.07 734.33 57267.78 88888.00 2006-03-19 09:51:06.970 078 13279.07 734.82 57268.27 88888.00 2006-03-19 09:51:07.970 078 13278.81 734.21 57268.51 88888.00 2006-03-19 09:51:08.970 078 13279.33 734.70 57268.02 88888.00 2006-03-19 09:51:09.970 078 13279.33 734.21 57268.51 88888.00 2006-03-19 09:51:10.970 078 13279.46 734.70 57268.14 88888.00 2006-03-19 09:51:11.970 078 13278.81 734.58 57268.39 88888.00 2006-03-19 09:51:12.970 078 13278.55 734.58 57268.39 88888.00 2006-03-19 09:51:13.970 078 13278.55 734.70 57267.90 88888.00 2006-03-19 09:51:14.970 078 13279.07 734.33 57268.27 88888.00 2006-03-19 09:51:15.970 078 13279.59 734.21 57268.14 88888.00 2006-03-19 09:51:16.970 078 13279.20 734.45 57268.14 88888.00 2006-03-19 09:51:17.970 078 13279.20 734.82 57268.27 88888.00 2006-03-19 09:51:18.970 078 13279.46 735.20 57268.63 88888.00 2006-03-19 09:51:19.970 078 13279.46 735.20 57267.78 88888.00 2006-03-19 09:51:20.970 078 13279.46 734.95 57268.02 88888.00 2006-03-19 09:51:21.970 078 13279.85 735.07 57267.90 88888.00 2006-03-19 09:51:22.970 078 13279.59 734.95 57268.14 88888.00 2006-03-19 09:51:23.970 078 13279.33 735.07 57268.14 88888.00 2006-03-19 09:51:24.970 078 13279.20 734.95 57267.78 88888.00 2006-03-19 09:51:25.970 078 13279.72 735.07 57267.78 88888.00 2006-03-19 09:51:26.970 078 13280.37 734.82 57268.02 88888.00 2006-03-19 09:51:27.970 078 13280.24 735.32 57267.78 88888.00 2006-03-19 09:51:28.970 078 13280.76 735.82 57268.02 88888.00 2006-03-19 09:51:29.970 078 13279.46 735.82 57268.39 88888.00 2006-03-19 09:51:30.970 078 13280.24 735.69 57268.14 88888.00 2006-03-19 09:51:31.970 078 13280.11 735.32 57268.27 88888.00 2006-03-19 09:51:32.970 078 13280.24 735.57 57267.78 88888.00 2006-03-19 09:51:33.970 078 13280.63 735.69 57268.51 88888.00 2006-03-19 09:51:34.970 078 13280.24 735.94 57268.75 88888.00 2006-03-19 09:51:35.970 078 13280.63 735.82 57268.51 88888.00 2006-03-19 09:51:36.970 078 13280.24 735.69 57268.51 88888.00 2006-03-19 09:51:37.970 078 13280.50 735.32 57268.27 88888.00 2006-03-19 09:51:38.970 078 13280.89 735.69 57267.65 88888.00 2006-03-19 09:51:39.970 078 13280.63 735.57 57268.51 88888.00 2006-03-19 09:51:40.970 078 13280.37 735.69 57268.14 88888.00 2006-03-19 09:51:41.970 078 13280.24 735.69 57268.02 88888.00 2006-03-19 09:51:42.970 078 13281.02 736.19 57268.88 88888.00 2006-03-19 09:51:43.970 078 13281.54 736.31 57268.51 88888.00 2006-03-19 09:51:44.970 078 13280.89 736.06 57268.39 88888.00 2006-03-19 09:51:45.970 078 13280.76 735.82 57268.63 88888.00 2006-03-19 09:51:46.970 078 13280.63 736.06 57268.27 88888.00 2006-03-19 09:51:47.970 078 13281.15 735.57 57268.27 88888.00 2006-03-19 09:51:48.970 078 13281.54 735.57 57268.14 88888.00 2006-03-19 09:51:49.970 078 13281.54 736.19 57268.63 88888.00 2006-03-19 09:51:50.970 078 13281.80 735.20 57269.12 88888.00 2006-03-19 09:51:51.970 078 13281.54 735.94 57268.27 88888.00 2006-03-19 09:51:52.970 078 13281.67 735.69 57268.88 88888.00 2006-03-19 09:51:53.970 078 13281.67 735.57 57268.88 88888.00 2006-03-19 09:51:54.970 078 13282.32 735.69 57268.75 88888.00 2006-03-19 09:51:55.970 078 13282.32 735.57 57268.39 88888.00 2006-03-19 09:51:56.970 078 13281.67 735.94 57269.00 88888.00 2006-03-19 09:51:57.970 078 13282.58 735.44 57269.00 88888.00 2006-03-19 09:51:58.970 078 13282.97 735.57 57268.88 88888.00 2006-03-19 09:51:59.970 078 13282.97 735.69 57268.27 88888.00 2006-03-19 09:52:00.970 078 13283.36 735.57 57269.12 88888.00 2006-03-19 09:52:01.970 078 13282.71 735.44 57269.00 88888.00 2006-03-19 09:52:02.970 078 13283.49 736.06 57268.63 88888.00 2006-03-19 09:52:03.970 078 13283.49 735.94 57268.51 88888.00 2006-03-19 09:52:04.970 078 13283.75 735.44 57269.61 88888.00 2006-03-19 09:52:05.970 078 13283.49 735.44 57269.37 88888.00 2006-03-19 09:52:06.970 078 13284.53 736.19 57269.24 88888.00 2006-03-19 09:52:07.970 078 13283.62 736.19 57269.49 88888.00 2006-03-19 09:52:08.970 078 13284.66 735.44 57269.61 88888.00 2006-03-19 09:52:09.970 078 13284.40 736.06 57269.37 88888.00 2006-03-19 09:52:10.970 078 13284.01 735.69 57269.61 88888.00 2006-03-19 09:52:11.970 078 13283.88 735.32 57269.73 88888.00 2006-03-19 09:52:12.970 078 13284.01 735.57 57269.37 88888.00 2006-03-19 09:52:13.970 078 13284.27 735.82 57270.34 88888.00 2006-03-19 09:52:14.970 078 13284.53 735.69 57269.49 88888.00 2006-03-19 09:52:15.970 078 13284.92 735.69 57270.10 88888.00 2006-03-19 09:52:16.970 078 13284.92 735.44 57269.98 88888.00 2006-03-19 09:52:17.970 078 13285.18 735.69 57270.22 88888.00 2006-03-19 09:52:18.970 078 13284.66 735.94 57270.22 88888.00 2006-03-19 09:52:19.970 078 13284.66 736.31 57269.86 88888.00 2006-03-19 09:52:20.970 078 13284.66 736.68 57269.61 88888.00 2006-03-19 09:52:21.970 078 13284.40 735.82 57270.34 88888.00 2006-03-19 09:52:22.970 078 13284.92 735.69 57270.10 88888.00 2006-03-19 09:52:23.970 078 13285.05 736.43 57269.86 88888.00 2006-03-19 09:52:24.970 078 13284.92 736.56 57270.59 88888.00 2006-03-19 09:52:25.970 078 13285.18 736.56 57269.86 88888.00 2006-03-19 09:52:26.970 078 13285.18 737.05 57270.46 88888.00 2006-03-19 09:52:27.970 078 13285.70 736.81 57270.10 88888.00 2006-03-19 09:52:28.970 078 13285.31 736.31 57270.95 88888.00 2006-03-19 09:52:29.970 078 13285.70 736.56 57270.10 88888.00 2006-03-19 09:52:30.970 078 13285.44 737.30 57270.34 88888.00 2006-03-19 09:52:31.970 078 13285.05 737.18 57271.45 88888.00 2006-03-19 09:52:32.970 078 13284.92 736.31 57270.59 88888.00 2006-03-19 09:52:33.970 078 13286.09 736.56 57271.08 88888.00 2006-03-19 09:52:34.970 078 13286.22 737.18 57271.08 88888.00 2006-03-19 09:52:35.970 078 13285.96 737.05 57270.83 88888.00 2006-03-19 09:52:36.970 078 13285.96 736.56 57270.71 88888.00 2006-03-19 09:52:37.970 078 13285.70 737.43 57270.10 88888.00 2006-03-19 09:52:38.970 078 13285.31 736.43 57270.83 88888.00 2006-03-19 09:52:39.970 078 13286.09 736.93 57271.20 88888.00 2006-03-19 09:52:40.970 078 13285.96 736.56 57270.83 88888.00 2006-03-19 09:52:41.970 078 13285.31 736.19 57271.08 88888.00 2006-03-19 09:52:42.970 078 13285.96 736.19 57271.08 88888.00 2006-03-19 09:52:43.970 078 13286.35 736.19 57271.08 88888.00 2006-03-19 09:52:44.970 078 13285.83 736.81 57271.45 88888.00 2006-03-19 09:52:45.970 078 13285.96 736.19 57271.08 88888.00 2006-03-19 09:52:46.970 078 13285.44 736.68 57271.08 88888.00 2006-03-19 09:52:47.970 078 13286.09 735.94 57271.57 88888.00 2006-03-19 09:52:48.970 078 13285.96 736.06 57270.83 88888.00 2006-03-19 09:52:49.970 078 13285.96 736.43 57271.20 88888.00 2006-03-19 09:52:50.970 078 13286.74 736.56 57271.45 88888.00 2006-03-19 09:52:51.970 078 13285.83 736.19 57271.08 88888.00 2006-03-19 09:52:52.970 078 13285.96 736.19 57270.95 88888.00 2006-03-19 09:52:53.970 078 13286.35 736.19 57271.08 88888.00 2006-03-19 09:52:54.970 078 13285.70 735.94 57271.20 88888.00 2006-03-19 09:52:55.970 078 13285.57 736.19 57271.20 88888.00 2006-03-19 09:52:56.970 078 13286.35 736.68 57271.69 88888.00 2006-03-19 09:52:57.970 078 13285.70 735.32 57271.08 88888.00 2006-03-19 09:52:58.970 078 13286.09 735.44 57271.08 88888.00 2006-03-19 09:52:59.970 078 13285.70 736.43 57271.32 88888.00 2006-03-19 09:53:00.970 078 13285.96 735.69 57271.57 88888.00 2006-03-19 09:53:01.970 078 13285.96 735.69 57272.18 88888.00 2006-03-19 09:53:02.970 078 13286.22 736.43 57271.20 88888.00 2006-03-19 09:53:03.970 078 13286.22 735.82 57271.57 88888.00 2006-03-19 09:53:04.970 078 13286.48 735.20 57271.20 88888.00 2006-03-19 09:53:05.970 078 13285.57 735.82 57271.32 88888.00 2006-03-19 09:53:06.970 078 13286.09 735.69 57271.08 88888.00 2006-03-19 09:53:07.970 078 13285.96 735.07 57271.93 88888.00 2006-03-19 09:53:08.970 078 13286.09 735.57 57271.57 88888.00 2006-03-19 09:53:09.970 078 13286.22 735.57 57271.93 88888.00 2006-03-19 09:53:10.970 078 13285.96 735.69 57271.45 88888.00 2006-03-19 09:53:11.970 078 13285.83 735.07 57272.05 88888.00 2006-03-19 09:53:12.970 078 13286.22 735.44 57270.95 88888.00 2006-03-19 09:53:13.970 078 13285.57 735.57 57271.57 88888.00 2006-03-19 09:53:14.970 078 13286.48 735.07 57271.32 88888.00 2006-03-19 09:53:15.970 078 13285.70 734.82 57271.81 88888.00 2006-03-19 09:53:16.970 078 13285.96 735.20 57271.69 88888.00 2006-03-19 09:53:17.970 078 13286.09 735.69 57271.20 88888.00 2006-03-19 09:53:18.970 078 13286.48 735.07 57271.93 88888.00 2006-03-19 09:53:19.970 078 13285.31 734.58 57271.81 88888.00 2006-03-19 09:53:20.970 078 13286.09 734.70 57271.32 88888.00 2006-03-19 09:53:21.970 078 13285.70 735.32 57271.45 88888.00 2006-03-19 09:53:22.970 078 13285.83 734.45 57271.32 88888.00 2006-03-19 09:53:23.970 078 13285.31 734.82 57271.81 88888.00 2006-03-19 09:53:24.970 078 13285.44 734.82 57271.81 88888.00 2006-03-19 09:53:25.970 078 13285.57 734.58 57270.95 88888.00 2006-03-19 09:53:26.970 078 13285.44 734.21 57272.30 88888.00 2006-03-19 09:53:27.970 078 13285.44 735.20 57271.45 88888.00 2006-03-19 09:53:28.970 078 13285.83 734.45 57271.81 88888.00 2006-03-19 09:53:29.970 078 13284.66 734.95 57271.57 88888.00 2006-03-19 09:53:30.970 078 13284.92 734.95 57270.34 88888.00 2006-03-19 09:53:31.970 078 13285.18 734.82 57271.20 88888.00 2006-03-19 09:53:32.970 078 13285.18 734.82 57271.45 88888.00 2006-03-19 09:53:33.970 078 13284.53 734.45 57271.57 88888.00 2006-03-19 09:53:34.970 078 13284.66 734.82 57271.20 88888.00 2006-03-19 09:53:35.970 078 13284.27 734.70 57271.81 88888.00 2006-03-19 09:53:36.970 078 13285.05 734.33 57270.83 88888.00 2006-03-19 09:53:37.970 078 13284.27 733.83 57271.45 88888.00 2006-03-19 09:53:38.970 078 13284.27 733.83 57271.32 88888.00 2006-03-19 09:53:39.970 078 13284.53 733.83 57270.71 88888.00 2006-03-19 09:53:40.970 078 13284.14 733.46 57270.59 88888.00 2006-03-19 09:53:41.970 078 13283.88 733.34 57271.08 88888.00 2006-03-19 09:53:42.970 078 13284.53 733.83 57270.71 88888.00 2006-03-19 09:53:43.970 078 13283.88 734.21 57271.20 88888.00 2006-03-19 09:53:44.970 078 13284.01 733.71 57270.83 88888.00 2006-03-19 09:53:45.970 078 13284.40 733.46 57270.95 88888.00 2006-03-19 09:53:46.970 078 13283.75 733.83 57271.32 88888.00 2006-03-19 09:53:47.970 078 13284.01 733.59 57270.59 88888.00 2006-03-19 09:53:48.970 078 13284.14 733.34 57270.59 88888.00 2006-03-19 09:53:49.970 078 13284.27 733.46 57270.71 88888.00 2006-03-19 09:53:50.970 078 13284.14 733.46 57270.95 88888.00 2006-03-19 09:53:51.970 078 13284.53 733.21 57270.22 88888.00 2006-03-19 09:53:52.970 078 13284.14 733.21 57271.08 88888.00 2006-03-19 09:53:53.970 078 13284.53 733.71 57270.22 88888.00 2006-03-19 09:53:54.970 078 13284.53 733.09 57270.59 88888.00 2006-03-19 09:53:55.970 078 13284.53 732.97 57270.34 88888.00 2006-03-19 09:53:56.970 078 13284.40 732.84 57270.59 88888.00 2006-03-19 09:53:57.970 078 13284.14 732.72 57270.34 88888.00 2006-03-19 09:53:58.970 078 13284.01 732.35 57270.95 88888.00 2006-03-19 09:53:59.970 078 13283.62 732.84 57270.46 88888.00 2006-03-19 09:54:00.970 078 13284.27 732.60 57270.22 88888.00 2006-03-19 09:54:01.970 078 13283.36 732.47 57270.71 88888.00 2006-03-19 09:54:02.970 078 13284.40 732.97 57270.46 88888.00 2006-03-19 09:54:03.970 078 13284.66 733.21 57271.20 88888.00 2006-03-19 09:54:04.970 078 13284.27 732.10 57270.59 88888.00 2006-03-19 09:54:05.970 078 13284.40 732.84 57269.61 88888.00 2006-03-19 09:54:06.970 078 13284.40 732.47 57270.46 88888.00 2006-03-19 09:54:07.970 078 13284.53 731.60 57270.71 88888.00 2006-03-19 09:54:08.970 078 13284.66 731.98 57270.59 88888.00 2006-03-19 09:54:09.970 078 13284.53 731.85 57270.95 88888.00 2006-03-19 09:54:10.970 078 13284.53 732.47 57270.22 88888.00 2006-03-19 09:54:11.970 078 13284.66 731.85 57270.59 88888.00 2006-03-19 09:54:12.970 078 13284.53 732.10 57270.10 88888.00 2006-03-19 09:54:13.970 078 13284.53 731.98 57270.46 88888.00 2006-03-19 09:54:14.970 078 13284.66 732.22 57270.83 88888.00 2006-03-19 09:54:15.970 078 13285.44 731.85 57271.20 88888.00 2006-03-19 09:54:16.970 078 13284.01 732.22 57270.71 88888.00 2006-03-19 09:54:17.970 078 13284.27 732.72 57270.95 88888.00 2006-03-19 09:54:18.970 078 13284.92 732.10 57271.08 88888.00 2006-03-19 09:54:19.970 078 13284.92 731.73 57271.08 88888.00 2006-03-19 09:54:20.970 078 13284.27 732.47 57270.34 88888.00 2006-03-19 09:54:21.970 078 13284.92 732.22 57270.71 88888.00 2006-03-19 09:54:22.970 078 13284.66 731.73 57271.57 88888.00 2006-03-19 09:54:23.970 078 13284.79 731.36 57271.32 88888.00 2006-03-19 09:54:24.970 078 13284.92 732.22 57271.08 88888.00 2006-03-19 09:54:25.970 078 13284.79 731.85 57271.57 88888.00 2006-03-19 09:54:26.970 078 13285.70 731.60 57271.32 88888.00 2006-03-19 09:54:27.970 078 13285.57 732.22 57271.45 88888.00 2006-03-19 09:54:28.970 078 13285.57 732.47 57270.71 88888.00 2006-03-19 09:54:29.970 078 13285.96 731.85 57271.93 88888.00 2006-03-19 09:54:30.970 078 13285.57 731.73 57271.32 88888.00 2006-03-19 09:54:31.970 078 13286.35 732.22 57272.18 88888.00 2006-03-19 09:54:32.970 078 13285.57 732.10 57271.32 88888.00 2006-03-19 09:54:33.970 078 13285.70 732.35 57271.69 88888.00 2006-03-19 09:54:34.970 078 13286.22 732.10 57272.79 88888.00 2006-03-19 09:54:35.970 078 13286.74 732.47 57272.05 88888.00 2006-03-19 09:54:36.970 078 13286.74 731.85 57271.81 88888.00 2006-03-19 09:54:37.970 078 13287.26 731.98 57271.93 88888.00 2006-03-19 09:54:38.970 078 13287.13 731.48 57272.42 88888.00 2006-03-19 09:54:39.970 078 13286.74 732.35 57272.42 88888.00 2006-03-19 09:54:40.970 078 13286.74 732.47 57272.67 88888.00 2006-03-19 09:54:41.970 078 13287.26 732.22 57271.81 88888.00 2006-03-19 09:54:42.970 078 13287.13 732.35 57273.04 88888.00 2006-03-19 09:54:43.970 078 13287.52 732.35 57272.91 88888.00 2006-03-19 09:54:44.970 078 13287.00 732.47 57272.79 88888.00 2006-03-19 09:54:45.970 078 13287.91 731.85 57273.16 88888.00 2006-03-19 09:54:46.970 078 13287.91 732.35 57273.64 88888.00 2006-03-19 09:54:47.970 078 13287.52 731.73 57273.40 88888.00 2006-03-19 09:54:48.970 078 13287.91 732.47 57273.04 88888.00 2006-03-19 09:54:49.970 078 13288.04 731.98 57273.52 88888.00 2006-03-19 09:54:50.970 078 13288.29 732.72 57273.52 88888.00 2006-03-19 09:54:51.970 078 13288.42 732.47 57273.16 88888.00 2006-03-19 09:54:52.970 078 13288.55 731.98 57272.91 88888.00 2006-03-19 09:54:53.970 078 13287.91 732.35 57273.77 88888.00 2006-03-19 09:54:54.970 078 13289.59 732.60 57273.64 88888.00 2006-03-19 09:54:55.970 078 13289.21 732.84 57274.01 88888.00 2006-03-19 09:54:56.970 078 13289.59 731.85 57273.77 88888.00 2006-03-19 09:54:57.970 078 13289.08 732.10 57273.77 88888.00 2006-03-19 09:54:58.970 078 13288.42 732.84 57274.26 88888.00 2006-03-19 09:54:59.970 078 13289.08 732.47 57274.62 88888.00 2006-03-19 09:55:00.970 078 13289.72 732.35 57274.13 88888.00 2006-03-19 09:55:01.970 078 13289.08 732.84 57274.26 88888.00 2006-03-19 09:55:02.970 078 13289.72 732.60 57274.38 88888.00 2006-03-19 09:55:03.970 078 13289.46 732.47 57274.26 88888.00 2006-03-19 09:55:04.970 078 13290.11 732.47 57274.26 88888.00 2006-03-19 09:55:05.970 078 13289.98 732.47 57274.50 88888.00 2006-03-19 09:55:06.970 078 13290.37 732.47 57275.23 88888.00 2006-03-19 09:55:07.970 078 13290.37 732.84 57275.23 88888.00 2006-03-19 09:55:08.970 078 13289.98 731.85 57275.36 88888.00 2006-03-19 09:55:09.970 078 13290.89 731.85 57275.11 88888.00 2006-03-19 09:55:10.970 078 13289.72 731.98 57275.23 88888.00 2006-03-19 09:55:11.970 078 13290.76 732.10 57275.23 88888.00 2006-03-19 09:55:12.970 078 13290.50 731.98 57275.23 88888.00 2006-03-19 09:55:13.970 078 13290.37 731.98 57275.48 88888.00 2006-03-19 09:55:14.970 078 13290.24 732.10 57275.60 88888.00 2006-03-19 09:55:15.970 078 13290.50 731.73 57275.36 88888.00 2006-03-19 09:55:16.970 078 13290.50 731.85 57275.11 88888.00 2006-03-19 09:55:17.970 078 13291.80 731.73 57276.09 88888.00 2006-03-19 09:55:18.970 078 13290.50 731.98 57275.97 88888.00 2006-03-19 09:55:19.970 078 13291.28 731.23 57275.97 88888.00 2006-03-19 09:55:20.970 078 13290.37 732.10 57275.84 88888.00 2006-03-19 09:55:21.970 078 13290.63 731.85 57276.21 88888.00 2006-03-19 09:55:22.970 078 13291.41 731.36 57276.46 88888.00 2006-03-19 09:55:23.970 078 13291.80 731.60 57276.21 88888.00 2006-03-19 09:55:24.970 078 13290.76 731.36 57277.07 88888.00 2006-03-19 09:55:25.970 078 13290.76 731.60 57275.72 88888.00 2006-03-19 09:55:26.970 078 13291.15 731.98 57276.70 88888.00 2006-03-19 09:55:27.970 078 13291.54 731.85 57276.82 88888.00 2006-03-19 09:55:28.970 078 13291.41 731.11 57276.09 88888.00 2006-03-19 09:55:29.970 078 13291.28 730.74 57276.58 88888.00 2006-03-19 09:55:30.970 078 13291.41 731.23 57276.58 88888.00 2006-03-19 09:55:31.970 078 13291.80 731.36 57276.21 88888.00 2006-03-19 09:55:32.970 078 13291.67 730.99 57276.70 88888.00 2006-03-19 09:55:33.970 078 13291.41 731.11 57276.58 88888.00 2006-03-19 09:55:34.970 078 13291.80 731.48 57277.19 88888.00 2006-03-19 09:55:35.970 078 13291.67 731.23 57276.70 88888.00 2006-03-19 09:55:36.970 078 13292.19 730.49 57276.95 88888.00 2006-03-19 09:55:37.970 078 13291.54 730.61 57277.43 88888.00 2006-03-19 09:55:38.970 078 13291.28 730.99 57277.31 88888.00 2006-03-19 09:55:39.970 078 13291.67 730.99 57277.68 88888.00 2006-03-19 09:55:40.970 078 13291.54 730.74 57277.56 88888.00 2006-03-19 09:55:41.970 078 13291.93 731.60 57276.95 88888.00 2006-03-19 09:55:42.970 078 13291.93 731.36 57277.43 88888.00 2006-03-19 09:55:43.970 078 13292.19 731.23 57277.68 88888.00 2006-03-19 09:55:44.970 078 13291.67 730.99 57277.07 88888.00 2006-03-19 09:55:45.970 078 13292.32 731.11 57277.31 88888.00 2006-03-19 09:55:46.970 078 13291.67 731.11 57278.17 88888.00 2006-03-19 09:55:47.970 078 13292.45 730.86 57277.68 88888.00 2006-03-19 09:55:48.970 078 13292.32 730.24 57277.80 88888.00 2006-03-19 09:55:49.970 078 13292.71 731.48 57277.93 88888.00 2006-03-19 09:55:50.970 078 13292.45 731.36 57278.29 88888.00 2006-03-19 09:55:51.970 078 13292.84 731.60 57278.05 88888.00 2006-03-19 09:55:52.970 078 13292.45 731.11 57278.17 88888.00 2006-03-19 09:55:53.970 078 13292.97 730.74 57277.56 88888.00 2006-03-19 09:55:54.970 078 13292.58 730.99 57277.80 88888.00 2006-03-19 09:55:55.970 078 13292.71 731.36 57278.29 88888.00 2006-03-19 09:55:56.970 078 13293.10 731.11 57278.17 88888.00 2006-03-19 09:55:57.970 078 13293.36 730.61 57278.05 88888.00 2006-03-19 09:55:58.970 078 13293.36 731.73 57278.66 88888.00 2006-03-19 09:55:59.970 078 13293.49 731.11 57278.41 88888.00 2006-03-19 09:56:00.970 078 13293.36 731.60 57278.17 88888.00 2006-03-19 09:56:01.970 078 13293.75 731.48 57278.41 88888.00 2006-03-19 09:56:02.970 078 13293.62 731.48 57278.29 88888.00 2006-03-19 09:56:03.970 078 13293.36 731.48 57278.66 88888.00 2006-03-19 09:56:04.970 078 13293.75 731.60 57278.41 88888.00 2006-03-19 09:56:05.970 078 13293.36 731.23 57278.66 88888.00 2006-03-19 09:56:06.970 078 13293.88 731.23 57279.15 88888.00 2006-03-19 09:56:07.970 078 13294.27 731.73 57278.41 88888.00 2006-03-19 09:56:08.970 078 13294.53 731.36 57279.02 88888.00 2006-03-19 09:56:09.970 078 13294.27 731.85 57279.27 88888.00 2006-03-19 09:56:10.970 078 13293.75 731.73 57279.76 88888.00 2006-03-19 09:56:11.970 078 13294.27 731.23 57279.51 88888.00 2006-03-19 09:56:12.970 078 13295.18 731.85 57279.15 88888.00 2006-03-19 09:56:13.970 078 13294.01 731.48 57279.27 88888.00 2006-03-19 09:56:14.970 078 13294.40 731.73 57279.15 88888.00 2006-03-19 09:56:15.970 078 13295.18 732.22 57279.39 88888.00 2006-03-19 09:56:16.970 078 13295.44 731.60 57280.12 88888.00 2006-03-19 09:56:17.970 078 13295.05 731.73 57279.76 88888.00 2006-03-19 09:56:18.970 078 13294.79 731.60 57280.00 88888.00 2006-03-19 09:56:19.970 078 13295.31 731.73 57280.00 88888.00 2006-03-19 09:56:20.970 078 13294.79 731.73 57279.76 88888.00 2006-03-19 09:56:21.970 078 13295.31 731.73 57279.64 88888.00 2006-03-19 09:56:22.970 078 13295.70 732.35 57280.61 88888.00 2006-03-19 09:56:23.970 078 13295.18 731.48 57279.88 88888.00 2006-03-19 09:56:24.970 078 13294.92 731.48 57279.88 88888.00 2006-03-19 09:56:25.970 078 13294.92 731.48 57280.00 88888.00 2006-03-19 09:56:26.970 078 13294.79 732.22 57280.61 88888.00 2006-03-19 09:56:27.970 078 13294.92 731.48 57279.88 88888.00 2006-03-19 09:56:28.970 078 13294.92 730.61 57280.37 88888.00 2006-03-19 09:56:29.970 078 13294.79 731.73 57280.25 88888.00 2006-03-19 09:56:30.970 078 13295.31 731.73 57280.12 88888.00 2006-03-19 09:56:31.970 078 13295.44 731.60 57280.00 88888.00 2006-03-19 09:56:32.970 078 13295.05 731.23 57279.15 88888.00 2006-03-19 09:56:33.970 078 13295.44 731.85 57280.37 88888.00 2006-03-19 09:56:34.970 078 13295.31 731.60 57280.61 88888.00 2006-03-19 09:56:35.970 078 13295.57 731.36 57279.76 88888.00 2006-03-19 09:56:36.970 078 13294.53 731.36 57280.61 88888.00 2006-03-19 09:56:37.970 078 13295.31 731.73 57280.98 88888.00 2006-03-19 09:56:38.970 078 13295.96 730.61 57280.25 88888.00 2006-03-19 09:56:39.970 078 13295.44 731.60 57280.37 88888.00 2006-03-19 09:56:40.970 078 13295.31 731.60 57280.37 88888.00 2006-03-19 09:56:41.970 078 13294.53 732.10 57279.88 88888.00 2006-03-19 09:56:42.970 078 13295.05 731.98 57280.61 88888.00 2006-03-19 09:56:43.970 078 13295.05 731.48 57279.88 88888.00 2006-03-19 09:56:44.970 078 13295.57 731.11 57280.49 88888.00 2006-03-19 09:56:45.970 078 13295.18 731.85 57280.61 88888.00 2006-03-19 09:56:46.970 078 13295.31 731.60 57280.12 88888.00 2006-03-19 09:56:47.970 078 13295.05 731.48 57280.73 88888.00 2006-03-19 09:56:48.970 078 13295.18 731.11 57280.12 88888.00 2006-03-19 09:56:49.970 078 13295.18 731.23 57280.12 88888.00 2006-03-19 09:56:50.970 078 13295.18 731.36 57280.25 88888.00 2006-03-19 09:56:51.970 078 13295.31 730.86 57280.37 88888.00 2006-03-19 09:56:52.970 078 13295.44 731.60 57281.23 88888.00 2006-03-19 09:56:53.970 078 13295.18 731.23 57281.23 88888.00 2006-03-19 09:56:54.970 078 13295.31 731.48 57280.25 88888.00 2006-03-19 09:56:55.970 078 13296.22 731.73 57280.12 88888.00 2006-03-19 09:56:56.970 078 13295.44 731.48 57280.37 88888.00 2006-03-19 09:56:57.970 078 13295.44 730.99 57280.49 88888.00 2006-03-19 09:56:58.970 078 13295.44 731.11 57280.61 88888.00 2006-03-19 09:56:59.970 078 13295.18 731.73 57279.88 88888.00 2006-03-19 09:57:00.970 078 13295.44 731.48 57280.49 88888.00 2006-03-19 09:57:01.970 078 13294.79 731.23 57280.49 88888.00 2006-03-19 09:57:02.970 078 13295.18 731.60 57280.49 88888.00 2006-03-19 09:57:03.970 078 13295.96 731.60 57280.86 88888.00 2006-03-19 09:57:04.970 078 13295.05 730.99 57279.76 88888.00 2006-03-19 09:57:05.970 078 13295.44 731.11 57280.49 88888.00 2006-03-19 09:57:06.970 078 13295.83 731.85 57279.88 88888.00 2006-03-19 09:57:07.970 078 13295.05 731.23 57280.00 88888.00 2006-03-19 09:57:08.970 078 13295.31 731.48 57280.25 88888.00 2006-03-19 09:57:09.970 078 13295.57 731.48 57280.37 88888.00 2006-03-19 09:57:10.970 078 13295.44 731.23 57280.12 88888.00 2006-03-19 09:57:11.970 078 13296.35 731.48 57279.88 88888.00 2006-03-19 09:57:12.970 078 13295.83 730.86 57279.88 88888.00 2006-03-19 09:57:13.970 078 13296.09 731.23 57280.12 88888.00 2006-03-19 09:57:14.970 078 13296.22 731.48 57280.61 88888.00 2006-03-19 09:57:15.970 078 13295.70 730.99 57279.88 88888.00 2006-03-19 09:57:16.970 078 13295.57 731.48 57280.73 88888.00 2006-03-19 09:57:17.970 078 13295.70 730.99 57280.73 88888.00 2006-03-19 09:57:18.970 078 13295.44 730.74 57280.00 88888.00 2006-03-19 09:57:19.970 078 13295.57 731.23 57280.49 88888.00 2006-03-19 09:57:20.970 078 13295.70 731.36 57280.00 88888.00 2006-03-19 09:57:21.970 078 13295.44 731.73 57280.49 88888.00 2006-03-19 09:57:22.970 078 13295.83 731.11 57280.49 88888.00 2006-03-19 09:57:23.970 078 13295.57 731.36 57279.76 88888.00 2006-03-19 09:57:24.970 078 13295.44 731.23 57280.61 88888.00 2006-03-19 09:57:25.970 078 13296.09 731.98 57280.25 88888.00 2006-03-19 09:57:26.970 078 13295.83 731.48 57280.61 88888.00 2006-03-19 09:57:27.970 078 13295.31 731.36 57280.86 88888.00 2006-03-19 09:57:28.970 078 13295.18 731.48 57280.12 88888.00 2006-03-19 09:57:29.970 078 13295.70 731.23 57280.00 88888.00 2006-03-19 09:57:30.970 078 13294.53 731.48 57280.37 88888.00 2006-03-19 09:57:31.970 078 13295.57 731.60 57280.49 88888.00 2006-03-19 09:57:32.970 078 13296.22 731.98 57280.37 88888.00 2006-03-19 09:57:33.970 078 13296.09 731.11 57279.76 88888.00 2006-03-19 09:57:34.970 078 13295.18 731.48 57280.12 88888.00 2006-03-19 09:57:35.970 078 13295.96 730.74 57280.73 88888.00 2006-03-19 09:57:36.970 078 13295.44 731.85 57280.12 88888.00 2006-03-19 09:57:37.970 078 13295.96 731.73 57279.76 88888.00 2006-03-19 09:57:38.970 078 13295.57 730.99 57280.61 88888.00 2006-03-19 09:57:39.970 078 13295.96 731.60 57279.88 88888.00 2006-03-19 09:57:40.970 078 13295.57 731.36 57280.25 88888.00 2006-03-19 09:57:41.970 078 13296.35 731.36 57280.73 88888.00 2006-03-19 09:57:42.970 078 13295.83 731.11 57280.49 88888.00 2006-03-19 09:57:43.970 078 13296.09 731.48 57280.25 88888.00 2006-03-19 09:57:44.970 078 13295.44 730.74 57280.12 88888.00 2006-03-19 09:57:45.970 078 13295.44 730.74 57280.61 88888.00 2006-03-19 09:57:46.970 078 13295.83 730.99 57280.61 88888.00 2006-03-19 09:57:47.970 078 13295.96 731.73 57280.98 88888.00 2006-03-19 09:57:48.970 078 13295.57 731.23 57280.25 88888.00 2006-03-19 09:57:49.970 078 13296.35 732.22 57280.49 88888.00 2006-03-19 09:57:50.970 078 13295.70 731.73 57280.00 88888.00 2006-03-19 09:57:51.970 078 13295.83 731.23 57280.25 88888.00 2006-03-19 09:57:52.970 078 13295.83 731.98 57280.25 88888.00 2006-03-19 09:57:53.970 078 13296.09 731.73 57280.61 88888.00 2006-03-19 09:57:54.970 078 13296.22 731.23 57280.25 88888.00 2006-03-19 09:57:55.970 078 13296.09 731.60 57280.00 88888.00 2006-03-19 09:57:56.970 078 13296.74 731.73 57280.61 88888.00 2006-03-19 09:57:57.970 078 13295.31 732.10 57280.12 88888.00 2006-03-19 09:57:58.970 078 13295.57 731.11 57280.61 88888.00 2006-03-19 09:57:59.970 078 13295.57 731.60 57280.25 88888.00 2006-03-19 09:58:00.970 078 13296.09 730.99 57279.76 88888.00 2006-03-19 09:58:01.970 078 13295.83 731.11 57280.37 88888.00 2006-03-19 09:58:02.970 078 13295.31 731.48 57280.12 88888.00 2006-03-19 09:58:03.970 078 13295.70 730.86 57280.12 88888.00 2006-03-19 09:58:04.970 078 13295.70 731.36 57280.49 88888.00 2006-03-19 09:58:05.970 078 13295.70 731.23 57280.00 88888.00 2006-03-19 09:58:06.970 078 13295.18 730.74 57280.49 88888.00 2006-03-19 09:58:07.970 078 13296.09 730.86 57279.76 88888.00 2006-03-19 09:58:08.970 078 13295.96 731.48 57280.25 88888.00 2006-03-19 09:58:09.970 078 13295.70 731.11 57279.51 88888.00 2006-03-19 09:58:10.970 078 13295.05 730.74 57279.15 88888.00 2006-03-19 09:58:11.970 078 13295.31 731.60 57279.39 88888.00 2006-03-19 09:58:12.970 078 13295.96 731.23 57280.12 88888.00 2006-03-19 09:58:13.970 078 13295.18 730.37 57279.76 88888.00 2006-03-19 09:58:14.970 078 13295.70 729.99 57280.12 88888.00 2006-03-19 09:58:15.970 078 13295.57 730.61 57280.00 88888.00 2006-03-19 09:58:16.970 078 13295.05 730.74 57279.02 88888.00 2006-03-19 09:58:17.970 078 13295.31 730.61 57279.02 88888.00 2006-03-19 09:58:18.970 078 13295.31 730.86 57279.02 88888.00 2006-03-19 09:58:19.970 078 13295.31 730.49 57279.02 88888.00 2006-03-19 09:58:20.970 078 13294.53 731.11 57279.02 88888.00 2006-03-19 09:58:21.970 078 13295.31 730.24 57277.93 88888.00 2006-03-19 09:58:22.970 078 13294.40 730.24 57278.78 88888.00 2006-03-19 09:58:23.970 078 13295.31 730.49 57279.02 88888.00 2006-03-19 09:58:24.970 078 13295.44 730.49 57278.66 88888.00 2006-03-19 09:58:25.970 078 13294.79 730.12 57277.93 88888.00 2006-03-19 09:58:26.970 078 13294.40 729.99 57278.41 88888.00 2006-03-19 09:58:27.970 078 13294.01 730.12 57278.90 88888.00 2006-03-19 09:58:28.970 078 13294.66 729.99 57278.66 88888.00 2006-03-19 09:58:29.970 078 13294.79 730.37 57278.66 88888.00 2006-03-19 09:58:30.970 078 13294.92 729.75 57278.05 88888.00 2006-03-19 09:58:31.970 078 13295.05 729.87 57278.05 88888.00 2006-03-19 09:58:32.970 078 13294.40 729.38 57277.43 88888.00 2006-03-19 09:58:33.970 078 13294.53 729.87 57278.41 88888.00 2006-03-19 09:58:34.970 078 13294.40 729.75 57277.68 88888.00 2006-03-19 09:58:35.970 078 13294.53 730.12 57278.29 88888.00 2006-03-19 09:58:36.970 078 13294.27 730.37 57277.31 88888.00 2006-03-19 09:58:37.970 078 13293.88 729.62 57277.56 88888.00 2006-03-19 09:58:38.970 078 13294.27 729.00 57277.07 88888.00 2006-03-19 09:58:39.970 078 13294.66 729.25 57277.43 88888.00 2006-03-19 09:58:40.970 078 13294.66 729.00 57277.93 88888.00 2006-03-19 09:58:41.970 078 13294.27 729.38 57276.70 88888.00 2006-03-19 09:58:42.970 078 13294.92 729.25 57277.07 88888.00 2006-03-19 09:58:43.970 078 13294.14 729.38 57277.43 88888.00 2006-03-19 09:58:44.970 078 13294.79 729.25 57276.82 88888.00 2006-03-19 09:58:45.970 078 13294.92 729.38 57277.68 88888.00 2006-03-19 09:58:46.970 078 13294.40 729.13 57277.07 88888.00 2006-03-19 09:58:47.970 078 13294.40 729.13 57277.07 88888.00 2006-03-19 09:58:48.970 078 13294.27 729.62 57276.95 88888.00 2006-03-19 09:58:49.970 078 13294.01 728.26 57277.07 88888.00 2006-03-19 09:58:50.970 078 13295.31 729.00 57277.31 88888.00 2006-03-19 09:58:51.970 078 13294.66 728.76 57276.95 88888.00 2006-03-19 09:58:52.970 078 13294.27 729.00 57277.19 88888.00 2006-03-19 09:58:53.970 078 13294.40 729.13 57277.80 88888.00 2006-03-19 09:58:54.970 078 13293.75 728.76 57276.95 88888.00 2006-03-19 09:58:55.970 078 13294.53 728.88 57277.31 88888.00 2006-03-19 09:58:56.970 078 13294.92 728.63 57277.43 88888.00 2006-03-19 09:58:57.970 078 13294.92 728.38 57276.95 88888.00 2006-03-19 09:58:58.970 078 13295.05 728.88 57276.70 88888.00 2006-03-19 09:58:59.970 078 13294.79 728.88 57277.19 88888.00 2006-03-19 09:59:00.970 078 13295.44 728.88 57276.46 88888.00 2006-03-19 09:59:01.970 078 13295.31 728.14 57276.70 88888.00 2006-03-19 09:59:02.970 078 13294.79 728.63 57276.70 88888.00 2006-03-19 09:59:03.970 078 13295.05 729.38 57277.43 88888.00 2006-03-19 09:59:04.970 078 13295.31 728.51 57277.07 88888.00 2006-03-19 09:59:05.970 078 13295.31 728.76 57276.70 88888.00 2006-03-19 09:59:06.970 078 13295.31 729.00 57276.34 88888.00 2006-03-19 09:59:07.970 078 13294.66 728.26 57276.82 88888.00 2006-03-19 09:59:08.970 078 13295.83 728.76 57276.82 88888.00 2006-03-19 09:59:09.970 078 13295.96 728.88 57276.34 88888.00 2006-03-19 09:59:10.970 078 13295.05 728.14 57277.68 88888.00 2006-03-19 09:59:11.970 078 13295.18 728.51 57277.19 88888.00 2006-03-19 09:59:12.970 078 13294.79 728.63 57276.95 88888.00 2006-03-19 09:59:13.970 078 13295.31 728.14 57276.95 88888.00 2006-03-19 09:59:14.970 078 13296.22 728.51 57276.70 88888.00 2006-03-19 09:59:15.970 078 13296.35 728.01 57276.95 88888.00 2006-03-19 09:59:16.970 078 13295.18 728.76 57276.82 88888.00 2006-03-19 09:59:17.970 078 13295.70 728.01 57276.82 88888.00 2006-03-19 09:59:18.970 078 13295.70 727.64 57276.21 88888.00 2006-03-19 09:59:19.970 078 13296.09 728.76 57276.34 88888.00 2006-03-19 09:59:20.970 078 13295.18 728.01 57276.95 88888.00 2006-03-19 09:59:21.970 078 13295.31 728.63 57277.07 88888.00 2006-03-19 09:59:22.970 078 13295.57 728.01 57276.58 88888.00 2006-03-19 09:59:23.970 078 13295.96 728.51 57276.95 88888.00 2006-03-19 09:59:24.970 078 13295.70 727.89 57276.70 88888.00 2006-03-19 09:59:25.970 078 13295.96 728.51 57277.19 88888.00 2006-03-19 09:59:26.970 078 13295.44 728.63 57276.95 88888.00 2006-03-19 09:59:27.970 078 13295.05 728.01 57276.58 88888.00 2006-03-19 09:59:28.970 078 13295.83 727.76 57276.58 88888.00 2006-03-19 09:59:29.970 078 13295.96 728.26 57276.58 88888.00 2006-03-19 09:59:30.970 078 13296.09 727.89 57276.58 88888.00 2006-03-19 09:59:31.970 078 13295.70 728.01 57276.82 88888.00 2006-03-19 09:59:32.970 078 13296.09 728.26 57276.70 88888.00 2006-03-19 09:59:33.970 078 13295.57 728.14 57276.95 88888.00 2006-03-19 09:59:34.970 078 13295.70 727.76 57277.19 88888.00 2006-03-19 09:59:35.970 078 13295.57 728.01 57276.82 88888.00 2006-03-19 09:59:36.970 078 13295.96 728.01 57276.95 88888.00 2006-03-19 09:59:37.970 078 13296.09 728.14 57276.95 88888.00 2006-03-19 09:59:38.970 078 13295.70 727.76 57276.95 88888.00 2006-03-19 09:59:39.970 078 13296.22 727.52 57276.46 88888.00 2006-03-19 09:59:40.970 078 13296.74 727.15 57276.82 88888.00 2006-03-19 09:59:41.970 078 13295.96 728.14 57276.82 88888.00 2006-03-19 09:59:42.970 078 13295.96 728.38 57276.82 88888.00 2006-03-19 09:59:43.970 078 13296.61 727.89 57277.19 88888.00 2006-03-19 09:59:44.970 078 13296.09 727.64 57277.56 88888.00 2006-03-19 09:59:45.970 078 13296.22 727.89 57277.07 88888.00 2006-03-19 09:59:46.970 078 13296.74 727.76 57277.68 88888.00 2006-03-19 09:59:47.970 078 13296.61 727.76 57277.07 88888.00 2006-03-19 09:59:48.970 078 13296.22 728.14 57277.31 88888.00 2006-03-19 09:59:49.970 078 13297.13 727.76 57277.43 88888.00 2006-03-19 09:59:50.970 078 13296.61 727.64 57277.43 88888.00 2006-03-19 09:59:51.970 078 13297.52 727.89 57277.31 88888.00 2006-03-19 09:59:52.970 078 13297.13 728.14 57276.95 88888.00 2006-03-19 09:59:53.970 078 13297.39 727.15 57277.19 88888.00 2006-03-19 09:59:54.970 078 13297.00 727.15 57277.19 88888.00 2006-03-19 09:59:55.970 078 13296.35 727.89 57277.80 88888.00 2006-03-19 10:00:00.970 078 13296.61 728.01 57277.80 88888.00 2006-03-19 10:00:01.970 078 13296.74 727.89 57277.07 88888.00 2006-03-19 10:00:02.970 078 13296.74 728.26 57277.68 88888.00 2006-03-19 10:00:03.970 078 13297.39 727.64 57277.43 88888.00 2006-03-19 10:00:04.970 078 13297.78 728.14 57277.07 88888.00 2006-03-19 10:00:05.970 078 13297.65 728.14 57277.43 88888.00 2006-03-19 10:00:06.970 078 13297.52 728.26 57277.68 88888.00 2006-03-19 10:00:07.970 078 13297.26 727.76 57277.43 88888.00 2006-03-19 10:00:08.970 078 13297.91 728.14 57277.68 88888.00 2006-03-19 10:00:09.970 078 13298.04 727.89 57277.19 88888.00 2006-03-19 10:00:10.970 078 13298.17 728.26 57278.05 88888.00 2006-03-19 10:00:11.970 078 13298.69 727.89 57277.19 88888.00 2006-03-19 10:00:12.970 078 13298.17 728.63 57277.56 88888.00 2006-03-19 10:00:13.970 078 13298.69 728.26 57277.56 88888.00 2006-03-19 10:00:14.970 078 13298.17 727.89 57277.43 88888.00 2006-03-19 10:00:15.970 078 13297.65 727.52 57277.31 88888.00 2006-03-19 10:00:16.970 078 13298.56 727.39 57278.17 88888.00 2006-03-19 10:00:17.970 078 13297.52 728.14 57277.19 88888.00 2006-03-19 10:00:18.970 078 13298.43 728.14 57278.29 88888.00 2006-03-19 10:00:19.970 078 13298.30 727.76 57278.29 88888.00 2006-03-19 10:00:20.970 078 13298.17 727.27 57278.41 88888.00 2006-03-19 10:00:21.970 078 13298.56 727.64 57278.05 88888.00 2006-03-19 10:00:22.970 078 13298.04 727.89 57277.56 88888.00 2006-03-19 10:00:23.970 078 13297.65 728.26 57278.17 88888.00 2006-03-19 10:00:24.970 078 13298.17 727.64 57277.80 88888.00 2006-03-19 10:00:25.970 078 13297.78 727.64 57278.29 88888.00 2006-03-19 10:00:26.970 078 13298.56 727.52 57278.17 88888.00 2006-03-19 10:00:27.970 078 13298.95 727.27 57278.41 88888.00 2006-03-19 10:00:28.970 078 13298.17 727.89 57277.93 88888.00 2006-03-19 10:00:29.970 078 13298.17 726.90 57277.93 88888.00 2006-03-19 10:00:30.970 078 13299.21 727.15 57278.17 88888.00 2006-03-19 10:00:31.970 078 13298.04 727.52 57278.29 88888.00 2006-03-19 10:00:32.970 078 13298.82 727.64 57277.56 88888.00 2006-03-19 10:00:33.970 078 13298.56 727.52 57278.05 88888.00 2006-03-19 10:00:34.970 078 13298.43 727.02 57278.05 88888.00 2006-03-19 10:00:35.970 078 13298.69 726.77 57277.93 88888.00 2006-03-19 10:00:36.970 078 13298.69 727.27 57277.93 88888.00 2006-03-19 10:00:37.970 078 13298.69 727.39 57278.17 88888.00 2006-03-19 10:00:38.970 078 13298.43 727.76 57278.54 88888.00 2006-03-19 10:00:39.970 078 13298.04 727.02 57277.93 88888.00 2006-03-19 10:00:40.970 078 13298.69 726.90 57278.29 88888.00 2006-03-19 10:00:41.970 078 13298.43 727.39 57278.41 88888.00 2006-03-19 10:00:42.970 078 13298.04 726.90 57279.02 88888.00 2006-03-19 10:00:43.970 078 13297.39 726.90 57278.17 88888.00 2006-03-19 10:00:44.970 078 13298.95 727.02 57278.41 88888.00 2006-03-19 10:00:45.970 078 13297.65 727.15 57278.54 88888.00 2006-03-19 10:00:46.970 078 13298.30 726.15 57278.17 88888.00 2006-03-19 10:00:47.970 078 13297.52 727.02 57278.17 88888.00 2006-03-19 10:00:48.970 078 13298.30 726.53 57277.93 88888.00 2006-03-19 10:00:49.970 078 13298.04 726.15 57278.78 88888.00 2006-03-19 10:00:50.970 078 13297.78 726.28 57278.66 88888.00 2006-03-19 10:00:51.970 078 13297.00 725.91 57279.27 88888.00 2006-03-19 10:00:52.970 078 13297.91 726.03 57278.29 88888.00 2006-03-19 10:00:53.970 078 13297.26 726.53 57277.93 88888.00 2006-03-19 10:00:54.970 078 13297.39 725.78 57278.17 88888.00 2006-03-19 10:00:55.970 078 13297.65 725.66 57278.41 88888.00 2006-03-19 10:00:56.970 078 13297.26 726.03 57278.41 88888.00 2006-03-19 10:00:57.970 078 13296.61 725.54 57278.05 88888.00 2006-03-19 10:00:58.970 078 13297.00 725.66 57277.93 88888.00 2006-03-19 10:00:59.970 078 13297.13 725.91 57278.17 88888.00 2006-03-19 10:01:00.970 078 13296.09 725.91 57278.66 88888.00 2006-03-19 10:01:01.970 078 13297.26 725.78 57277.68 88888.00 2006-03-19 10:01:02.970 078 13296.61 724.92 57278.41 88888.00 2006-03-19 10:01:03.970 078 13296.48 726.15 57277.93 88888.00 2006-03-19 10:01:04.970 078 13295.96 725.66 57278.41 88888.00 2006-03-19 10:01:05.970 078 13296.35 725.78 57278.54 88888.00 2006-03-19 10:01:06.970 078 13296.22 725.54 57278.05 88888.00 2006-03-19 10:01:07.970 078 13296.74 725.04 57278.05 88888.00 2006-03-19 10:01:08.970 078 13295.31 725.54 57277.31 88888.00 2006-03-19 10:01:09.970 078 13295.96 724.42 57278.78 88888.00 2006-03-19 10:01:10.970 078 13296.35 724.67 57278.41 88888.00 2006-03-19 10:01:11.970 078 13295.70 724.54 57277.68 88888.00 2006-03-19 10:01:12.970 078 13295.57 725.91 57277.68 88888.00 2006-03-19 10:01:13.970 078 13295.44 725.78 57277.93 88888.00 2006-03-19 10:01:14.970 078 13295.96 725.41 57278.17 88888.00 2006-03-19 10:01:15.970 078 13295.31 725.78 57277.56 88888.00 2006-03-19 10:01:16.970 078 13295.96 725.29 57278.17 88888.00 2006-03-19 10:01:17.970 078 13295.83 725.04 57278.41 88888.00 2006-03-19 10:01:18.970 078 13295.96 725.04 57277.56 88888.00 2006-03-19 10:01:19.970 078 13295.70 725.54 57277.56 88888.00 2006-03-19 10:01:20.970 078 13295.44 724.54 57277.93 88888.00 2006-03-19 10:01:21.970 078 13295.96 725.16 57278.05 88888.00 2006-03-19 10:01:22.970 078 13295.57 725.04 57277.68 88888.00 2006-03-19 10:01:23.970 078 13295.05 725.16 57278.17 88888.00 2006-03-19 10:01:24.970 078 13295.70 725.04 57278.05 88888.00 2006-03-19 10:01:25.970 078 13295.18 724.79 57278.29 88888.00 2006-03-19 10:01:26.970 078 13294.92 725.29 57278.05 88888.00 2006-03-19 10:01:27.970 078 13295.57 725.16 57278.17 88888.00 2006-03-19 10:01:28.970 078 13294.92 724.79 57277.19 88888.00 2006-03-19 10:01:29.970 078 13295.83 724.92 57277.31 88888.00 2006-03-19 10:01:30.970 078 13295.31 725.66 57277.80 88888.00 2006-03-19 10:01:31.970 078 13295.05 725.41 57277.80 88888.00 2006-03-19 10:01:32.970 078 13295.18 725.04 57278.41 88888.00 2006-03-19 10:01:33.970 078 13295.31 725.54 57277.80 88888.00 2006-03-19 10:01:34.970 078 13295.05 724.17 57279.02 88888.00 2006-03-19 10:01:35.970 078 13295.70 724.92 57277.93 88888.00 2006-03-19 10:01:36.970 078 13295.05 724.92 57278.05 88888.00 2006-03-19 10:01:37.970 078 13295.57 724.92 57278.17 88888.00 2006-03-19 10:01:38.970 078 13294.92 724.54 57278.29 88888.00 2006-03-19 10:01:39.970 078 13295.31 724.17 57277.93 88888.00 2006-03-19 10:01:40.970 078 13295.44 724.92 57278.05 88888.00 2006-03-19 10:01:41.970 078 13296.09 724.92 57277.80 88888.00 2006-03-19 10:01:42.970 078 13295.57 724.79 57277.68 88888.00 2006-03-19 10:01:43.970 078 13295.96 724.54 57278.17 88888.00 2006-03-19 10:01:44.970 078 13295.18 724.42 57278.05 88888.00 2006-03-19 10:01:45.970 078 13295.57 724.30 57278.54 88888.00 2006-03-19 10:01:46.970 078 13295.96 723.93 57277.80 88888.00 2006-03-19 10:01:47.970 078 13295.57 724.67 57278.05 88888.00 2006-03-19 10:01:48.970 078 13296.48 724.30 57277.56 88888.00 2006-03-19 10:01:49.970 078 13296.35 724.05 57277.56 88888.00 2006-03-19 10:01:50.970 078 13295.70 724.67 57277.07 88888.00 2006-03-19 10:01:51.970 078 13295.83 725.04 57278.05 88888.00 2006-03-19 10:01:52.970 078 13296.09 724.30 57277.80 88888.00 2006-03-19 10:01:53.970 078 13296.48 724.54 57277.80 88888.00 2006-03-19 10:01:54.970 078 13295.96 724.17 57277.56 88888.00 2006-03-19 10:01:55.970 078 13295.70 724.05 57278.29 88888.00 2006-03-19 10:01:56.970 078 13296.22 724.17 57277.80 88888.00 2006-03-19 10:01:57.970 078 13295.70 724.79 57278.17 88888.00 2006-03-19 10:01:58.970 078 13296.35 724.42 57278.17 88888.00 2006-03-19 10:01:59.970 078 13295.70 724.30 57277.68 88888.00 2006-03-19 10:02:00.970 078 13296.09 724.54 57278.05 88888.00 2006-03-19 10:02:01.970 078 13295.96 723.93 57277.93 88888.00 2006-03-19 10:02:02.970 078 13296.22 723.55 57277.56 88888.00 2006-03-19 10:02:03.970 078 13296.61 723.68 57278.17 88888.00 2006-03-19 10:02:04.970 078 13295.96 723.80 57278.05 88888.00 2006-03-19 10:02:05.970 078 13296.22 723.80 57277.68 88888.00 2006-03-19 10:02:06.970 078 13296.35 723.80 57278.05 88888.00 2006-03-19 10:02:07.970 078 13295.96 723.43 57277.56 88888.00 2006-03-19 10:02:08.970 078 13296.48 723.68 57277.80 88888.00 2006-03-19 10:02:09.970 078 13295.83 723.80 57277.68 88888.00 2006-03-19 10:02:10.970 078 13296.09 723.93 57277.31 88888.00 2006-03-19 10:02:11.970 078 13296.35 722.93 57277.68 88888.00 2006-03-19 10:02:12.970 078 13295.96 723.18 57277.93 88888.00 2006-03-19 10:02:13.970 078 13295.96 723.31 57278.05 88888.00 2006-03-19 10:02:14.970 078 13295.96 723.55 57278.29 88888.00 2006-03-19 10:02:15.970 078 13296.22 722.81 57277.93 88888.00 2006-03-19 10:02:16.970 078 13294.53 723.18 57277.80 88888.00 2006-03-19 10:02:17.970 078 13295.70 723.06 57277.68 88888.00 2006-03-19 10:02:18.970 078 13295.31 722.81 57277.56 88888.00 2006-03-19 10:02:19.970 078 13295.31 723.06 57277.43 88888.00 2006-03-19 10:02:20.970 078 13295.31 723.31 57277.68 88888.00 2006-03-19 10:02:21.970 078 13295.18 723.31 57277.80 88888.00 2006-03-19 10:02:22.970 078 13295.44 722.93 57277.43 88888.00 2006-03-19 10:02:23.970 078 13295.83 722.69 57277.56 88888.00 2006-03-19 10:02:24.970 078 13295.57 722.56 57278.17 88888.00 2006-03-19 10:02:25.970 078 13295.70 722.69 57277.56 88888.00 2006-03-19 10:02:26.970 078 13295.70 723.06 57277.56 88888.00 2006-03-19 10:02:27.970 078 13295.05 722.56 57277.93 88888.00 2006-03-19 10:02:28.970 078 13295.18 722.56 57277.19 88888.00 2006-03-19 10:02:29.970 078 13295.05 723.43 57277.31 88888.00 2006-03-19 10:02:30.970 078 13295.31 722.44 57277.93 88888.00 2006-03-19 10:02:31.970 078 13295.18 723.06 57277.07 88888.00 2006-03-19 10:02:32.970 078 13294.92 723.06 57277.07 88888.00 2006-03-19 10:02:33.970 078 13295.18 722.93 57277.93 88888.00 2006-03-19 10:02:34.970 078 13294.66 722.93 57278.17 88888.00 2006-03-19 10:02:35.970 078 13295.31 723.31 57277.80 88888.00 2006-03-19 10:02:36.970 078 13295.05 722.81 57276.82 88888.00 2006-03-19 10:02:37.970 078 13295.83 723.31 57277.56 88888.00 2006-03-19 10:02:38.970 078 13295.31 723.43 57277.80 88888.00 2006-03-19 10:02:39.970 078 13295.57 723.18 57277.43 88888.00 2006-03-19 10:02:40.970 078 13295.96 723.55 57277.68 88888.00 2006-03-19 10:02:41.970 078 13295.57 723.06 57278.05 88888.00 2006-03-19 10:02:42.970 078 13295.31 722.93 57277.80 88888.00 2006-03-19 10:02:43.969 078 13295.57 723.18 57277.56 88888.00 2006-03-19 10:02:44.969 078 13294.53 723.68 57277.19 88888.00 2006-03-19 10:02:45.969 078 13295.57 723.93 57277.93 88888.00 2006-03-19 10:02:46.969 078 13295.70 723.80 57277.68 88888.00 2006-03-19 10:02:47.969 078 13294.92 723.80 57278.05 88888.00 2006-03-19 10:02:48.969 078 13295.96 723.93 57277.56 88888.00 2006-03-19 10:02:49.969 078 13295.70 722.81 57277.80 88888.00 2006-03-19 10:02:50.969 078 13295.44 723.43 57277.68 88888.00 2006-03-19 10:02:51.969 078 13294.66 723.80 57277.80 88888.00 2006-03-19 10:02:52.969 078 13296.09 723.80 57278.05 88888.00 2006-03-19 10:02:53.969 078 13295.83 723.93 57277.19 88888.00 2006-03-19 10:02:54.969 078 13295.57 723.80 57278.17 88888.00 2006-03-19 10:02:55.969 078 13295.70 723.18 57278.29 88888.00 2006-03-19 10:02:56.969 078 13295.70 723.68 57277.43 88888.00 2006-03-19 10:02:57.969 078 13295.83 723.43 57277.19 88888.00 2006-03-19 10:02:58.969 078 13295.70 723.68 57278.17 88888.00 2006-03-19 10:02:59.969 078 13295.83 724.05 57277.43 88888.00 2006-03-19 10:03:00.969 078 13295.57 723.55 57278.66 88888.00 2006-03-19 10:03:01.969 078 13296.09 725.16 57277.93 88888.00 2006-03-19 10:03:02.969 078 13295.31 724.05 57278.29 88888.00 2006-03-19 10:03:03.969 078 13295.83 723.18 57278.17 88888.00 2006-03-19 10:03:04.969 078 13295.44 724.54 57277.93 88888.00 2006-03-19 10:03:05.969 078 13295.31 724.67 57278.05 88888.00 2006-03-19 10:03:06.969 078 13295.44 724.54 57277.93 88888.00 2006-03-19 10:03:07.969 078 13295.18 724.54 57278.41 88888.00 2006-03-19 10:03:08.969 078 13295.05 724.05 57278.66 88888.00 2006-03-19 10:03:09.969 078 13295.70 724.30 57278.29 88888.00 2006-03-19 10:03:10.969 078 13295.05 724.42 57278.05 88888.00 2006-03-19 10:03:11.969 078 13295.44 723.93 57277.80 88888.00 2006-03-19 10:03:12.969 078 13295.18 723.93 57278.41 88888.00 2006-03-19 10:03:13.969 078 13295.18 725.04 57277.56 88888.00 2006-03-19 10:03:14.969 078 13295.05 724.17 57277.43 88888.00 2006-03-19 10:03:15.969 078 13295.18 724.67 57278.17 88888.00 2006-03-19 10:03:16.969 078 13295.31 724.67 57277.68 88888.00 2006-03-19 10:03:17.969 078 13295.31 724.17 57277.43 88888.00 2006-03-19 10:03:18.969 078 13295.31 723.80 57278.05 88888.00 2006-03-19 10:03:19.969 078 13295.96 724.17 57277.56 88888.00 2006-03-19 10:03:20.969 078 13295.18 724.30 57278.17 88888.00 2006-03-19 10:03:21.969 078 13295.70 724.92 57278.41 88888.00 2006-03-19 10:03:22.969 078 13295.57 724.17 57278.17 88888.00 2006-03-19 10:03:23.969 078 13295.44 724.92 57277.80 88888.00 2006-03-19 10:03:24.969 078 13295.31 724.92 57277.80 88888.00 2006-03-19 10:03:25.969 078 13295.44 725.16 57278.17 88888.00 2006-03-19 10:03:26.969 078 13294.92 725.29 57277.56 88888.00 2006-03-19 10:03:27.969 078 13295.70 725.29 57278.29 88888.00 2006-03-19 10:03:28.969 078 13295.96 725.04 57278.05 88888.00 2006-03-19 10:03:29.969 078 13296.09 725.16 57278.05 88888.00 2006-03-19 10:03:30.969 078 13294.79 725.66 57278.29 88888.00 2006-03-19 10:03:31.969 078 13295.31 725.41 57277.93 88888.00 2006-03-19 10:03:32.969 078 13295.57 725.29 57278.29 88888.00 2006-03-19 10:03:33.969 078 13295.18 725.04 57278.29 88888.00 2006-03-19 10:03:34.969 078 13294.92 725.78 57278.29 88888.00 2006-03-19 10:03:35.969 078 13295.31 724.92 57278.66 88888.00 2006-03-19 10:03:36.969 078 13295.18 725.54 57278.41 88888.00 2006-03-19 10:03:37.969 078 13295.18 725.41 57278.17 88888.00 2006-03-19 10:03:38.969 078 13294.92 724.92 57278.78 88888.00 2006-03-19 10:03:39.969 078 13295.18 726.28 57278.41 88888.00 2006-03-19 10:03:40.969 078 13295.70 725.16 57278.66 88888.00 2006-03-19 10:03:41.969 078 13295.57 725.41 57278.05 88888.00 2006-03-19 10:03:42.969 078 13295.18 724.67 57278.41 88888.00 2006-03-19 10:03:43.969 078 13295.83 725.41 57278.41 88888.00 2006-03-19 10:03:44.969 078 13295.31 725.41 57278.41 88888.00 2006-03-19 10:03:45.969 078 13295.31 725.41 57278.17 88888.00 2006-03-19 10:03:46.969 078 13295.70 725.78 57278.17 88888.00 2006-03-19 10:03:47.969 078 13295.05 725.16 57277.56 88888.00 2006-03-19 10:03:48.969 078 13295.31 725.91 57278.41 88888.00 2006-03-19 10:03:49.969 078 13294.92 725.66 57277.93 88888.00 2006-03-19 10:03:50.969 078 13295.44 726.03 57278.05 88888.00 2006-03-19 10:03:51.969 078 13295.05 726.03 57278.29 88888.00 2006-03-19 10:03:52.969 078 13294.79 725.78 57278.41 88888.00 2006-03-19 10:03:53.969 078 13295.57 725.54 57278.54 88888.00 2006-03-19 10:03:54.969 078 13295.18 726.28 57278.78 88888.00 2006-03-19 10:03:55.969 078 13294.53 725.91 57278.17 88888.00 2006-03-19 10:03:56.969 078 13295.31 725.91 57277.68 88888.00 2006-03-19 10:03:57.969 078 13294.92 725.16 57278.29 88888.00 2006-03-19 10:03:58.969 078 13294.66 725.54 57277.93 88888.00 2006-03-19 10:03:59.969 078 13295.44 725.66 57278.29 88888.00 2006-03-19 10:04:00.969 078 13295.18 725.91 57278.41 88888.00 2006-03-19 10:04:01.969 078 13294.53 725.54 57277.68 88888.00 2006-03-19 10:04:02.969 078 13294.40 725.41 57278.17 88888.00 2006-03-19 10:04:03.969 078 13295.05 725.29 57277.31 88888.00 2006-03-19 10:04:04.969 078 13294.40 725.41 57278.17 88888.00 2006-03-19 10:04:05.969 078 13295.18 725.54 57278.29 88888.00 2006-03-19 10:04:06.969 078 13295.83 725.54 57277.93 88888.00 2006-03-19 10:04:07.969 078 13293.88 725.41 57278.29 88888.00 2006-03-19 10:04:08.969 078 13295.18 725.41 57277.31 88888.00 2006-03-19 10:04:09.969 078 13295.31 724.92 57278.66 88888.00 2006-03-19 10:04:10.969 078 13295.05 725.41 57277.19 88888.00 2006-03-19 10:04:11.969 078 13294.92 725.04 57278.41 88888.00 2006-03-19 10:04:12.969 078 13295.44 725.29 57276.95 88888.00 2006-03-19 10:04:13.969 078 13295.96 725.29 57278.05 88888.00 2006-03-19 10:04:14.969 078 13294.66 725.04 57277.80 88888.00 2006-03-19 10:04:15.969 078 13295.18 725.54 57277.68 88888.00 2006-03-19 10:04:16.969 078 13295.70 725.29 57278.17 88888.00 2006-03-19 10:04:17.969 078 13295.31 724.92 57278.17 88888.00 2006-03-19 10:04:18.969 078 13295.96 725.66 57278.17 88888.00 2006-03-19 10:04:19.969 078 13295.96 725.16 57277.56 88888.00 2006-03-19 10:04:20.969 078 13295.44 725.16 57278.05 88888.00 2006-03-19 10:04:21.969 078 13295.44 725.54 57277.31 88888.00 2006-03-19 10:04:22.969 078 13295.31 725.41 57277.93 88888.00 2006-03-19 10:04:23.969 078 13294.92 725.16 57277.93 88888.00 2006-03-19 10:04:24.969 078 13295.31 725.29 57277.56 88888.00 2006-03-19 10:04:25.969 078 13295.57 725.66 57278.17 88888.00 2006-03-19 10:04:26.969 078 13294.92 725.54 57277.68 88888.00 2006-03-19 10:04:27.969 078 13294.53 725.78 57277.80 88888.00 2006-03-19 10:04:28.969 078 13295.31 725.41 57277.31 88888.00 2006-03-19 10:04:29.969 078 13295.18 725.29 57278.29 88888.00 2006-03-19 10:04:30.969 078 13294.79 725.91 57278.17 88888.00 2006-03-19 10:04:31.969 078 13295.05 725.04 57278.05 88888.00 2006-03-19 10:04:32.969 078 13295.44 725.29 57277.43 88888.00 2006-03-19 10:04:33.969 078 13295.44 725.41 57277.93 88888.00 2006-03-19 10:04:34.969 078 13296.22 725.29 57277.19 88888.00 2006-03-19 10:04:35.969 078 13295.18 725.41 57278.05 88888.00 2006-03-19 10:04:36.969 078 13295.44 725.91 57277.80 88888.00 2006-03-19 10:04:37.969 078 13296.22 725.66 57277.93 88888.00 2006-03-19 10:04:38.969 078 13295.57 725.54 57278.66 88888.00 2006-03-19 10:04:39.969 078 13295.83 725.91 57277.80 88888.00 2006-03-19 10:04:40.969 078 13295.44 725.04 57277.43 88888.00 2006-03-19 10:04:41.969 078 13296.74 725.91 57277.80 88888.00 2006-03-19 10:04:42.969 078 13295.83 726.03 57278.05 88888.00 2006-03-19 10:04:43.969 078 13295.96 725.91 57277.93 88888.00 2006-03-19 10:04:44.969 078 13295.96 725.78 57278.41 88888.00 2006-03-19 10:04:45.969 078 13295.83 726.40 57277.93 88888.00 2006-03-19 10:04:46.969 078 13296.35 725.78 57277.68 88888.00 2006-03-19 10:04:47.969 078 13296.35 726.03 57277.80 88888.00 2006-03-19 10:04:48.969 078 13296.87 725.54 57278.17 88888.00 2006-03-19 10:04:49.969 078 13296.09 726.28 57278.54 88888.00 2006-03-19 10:04:50.969 078 13296.09 725.66 57278.41 88888.00 2006-03-19 10:04:51.969 078 13296.09 725.91 57278.90 88888.00 2006-03-19 10:04:52.969 078 13296.87 726.28 57278.29 88888.00 2006-03-19 10:04:53.969 078 13296.22 725.66 57278.41 88888.00 2006-03-19 10:04:54.969 078 13297.13 726.40 57278.66 88888.00 2006-03-19 10:04:55.969 078 13297.26 725.91 57278.54 88888.00 2006-03-19 10:04:56.969 078 13297.26 725.54 57278.90 88888.00 2006-03-19 10:04:57.969 078 13297.00 726.53 57278.66 88888.00 2006-03-19 10:04:58.969 078 13295.96 726.15 57278.66 88888.00 2006-03-19 10:04:59.969 078 13297.00 726.65 57278.17 88888.00 2006-03-19 10:05:00.969 078 13297.13 726.53 57278.41 88888.00 2006-03-19 10:05:01.969 078 13297.52 726.90 57277.93 88888.00 2006-03-19 10:05:02.969 078 13296.74 726.03 57278.29 88888.00 2006-03-19 10:05:03.969 078 13296.74 725.78 57278.78 88888.00 2006-03-19 10:05:04.969 078 13297.00 725.78 57278.90 88888.00 2006-03-19 10:05:05.969 078 13297.13 725.29 57278.41 88888.00 2006-03-19 10:05:06.969 078 13297.52 725.66 57278.17 88888.00 2006-03-19 10:05:07.969 078 13297.00 726.03 57278.66 88888.00 2006-03-19 10:05:08.969 078 13297.13 725.41 57279.39 88888.00 2006-03-19 10:05:09.969 078 13297.39 726.40 57279.15 88888.00 2006-03-19 10:05:10.969 078 13297.13 725.78 57279.39 88888.00 2006-03-19 10:05:11.969 078 13297.13 725.78 57278.17 88888.00 2006-03-19 10:05:12.969 078 13297.78 726.15 57279.51 88888.00 2006-03-19 10:05:13.969 078 13297.13 725.66 57278.66 88888.00 2006-03-19 10:05:14.969 078 13297.26 725.91 57278.41 88888.00 2006-03-19 10:05:15.969 078 13297.13 725.41 57278.78 88888.00 2006-03-19 10:05:16.969 078 13297.00 726.28 57278.41 88888.00 2006-03-19 10:05:17.969 078 13296.35 725.78 57278.66 88888.00 2006-03-19 10:05:18.969 078 13296.74 726.40 57278.54 88888.00 2006-03-19 10:05:19.969 078 13296.74 725.54 57278.78 88888.00 2006-03-19 10:05:20.969 078 13296.87 726.15 57279.51 88888.00 2006-03-19 10:05:21.969 078 13296.87 726.28 57279.39 88888.00 2006-03-19 10:05:22.969 078 13297.13 726.03 57278.90 88888.00 2006-03-19 10:05:23.969 078 13297.39 726.28 57278.78 88888.00 2006-03-19 10:05:24.969 078 13296.87 726.28 57279.27 88888.00 2006-03-19 10:05:25.969 078 13296.87 725.66 57278.54 88888.00 2006-03-19 10:05:26.969 078 13295.83 726.40 57279.64 88888.00 2006-03-19 10:05:27.969 078 13296.61 726.15 57279.27 88888.00 2006-03-19 10:05:28.969 078 13296.48 725.78 57278.90 88888.00 2006-03-19 10:05:29.969 078 13296.48 726.15 57279.76 88888.00 2006-03-19 10:05:30.969 078 13295.70 726.65 57278.90 88888.00 2006-03-19 10:05:31.969 078 13296.48 726.40 57279.27 88888.00 2006-03-19 10:05:32.969 078 13295.96 726.65 57278.90 88888.00 2006-03-19 10:05:33.969 078 13295.96 725.66 57278.66 88888.00 2006-03-19 10:05:34.969 078 13295.96 726.15 57279.15 88888.00 2006-03-19 10:05:35.969 078 13295.96 726.03 57279.27 88888.00 2006-03-19 10:05:36.969 078 13295.70 725.91 57279.02 88888.00 2006-03-19 10:05:37.969 078 13296.22 725.54 57279.15 88888.00 2006-03-19 10:05:38.969 078 13296.74 726.15 57279.76 88888.00 2006-03-19 10:05:39.969 078 13296.48 726.28 57279.02 88888.00 2006-03-19 10:05:40.969 078 13296.61 726.15 57278.78 88888.00 2006-03-19 10:05:41.969 078 13296.22 725.91 57279.51 88888.00 2006-03-19 10:05:42.969 078 13296.35 725.54 57278.66 88888.00 2006-03-19 10:05:43.969 078 13296.48 726.65 57279.15 88888.00 2006-03-19 10:05:44.969 078 13296.61 726.15 57278.66 88888.00 2006-03-19 10:05:45.969 078 13295.70 726.65 57278.41 88888.00 2006-03-19 10:05:46.969 078 13296.48 726.15 57279.27 88888.00 2006-03-19 10:05:47.969 078 13296.22 726.77 57278.41 88888.00 2006-03-19 10:05:48.969 078 13295.31 726.28 57278.78 88888.00 2006-03-19 10:05:49.969 078 13296.35 726.53 57279.02 88888.00 2006-03-19 10:05:50.969 078 13295.70 726.28 57279.39 88888.00 2006-03-19 10:05:51.969 078 13296.09 725.41 57279.15 88888.00 2006-03-19 10:05:52.969 078 13296.35 726.40 57278.17 88888.00 2006-03-19 10:05:53.969 078 13296.09 725.91 57279.39 88888.00 2006-03-19 10:05:54.969 078 13296.48 726.28 57279.02 88888.00 2006-03-19 10:05:55.969 078 13295.18 727.02 57279.02 88888.00 2006-03-19 10:05:56.969 078 13295.96 726.65 57278.41 88888.00 2006-03-19 10:05:57.969 078 13296.61 726.15 57278.78 88888.00 2006-03-19 10:05:58.969 078 13295.83 726.40 57279.51 88888.00 2006-03-19 10:05:59.969 078 13296.48 726.90 57279.02 88888.00 2006-03-19 10:06:00.969 078 13295.57 726.53 57278.90 88888.00 2006-03-19 10:06:01.969 078 13296.61 726.90 57279.64 88888.00 2006-03-19 10:06:02.969 078 13297.13 727.15 57278.66 88888.00 2006-03-19 10:06:03.969 078 13296.61 727.15 57279.15 88888.00 2006-03-19 10:06:04.969 078 13297.13 727.02 57278.66 88888.00 2006-03-19 10:06:05.969 078 13297.00 727.64 57279.02 88888.00 2006-03-19 10:06:06.969 078 13297.91 726.77 57278.90 88888.00 2006-03-19 10:06:07.969 078 13297.26 727.15 57278.78 88888.00 2006-03-19 10:06:08.969 078 13297.91 726.77 57278.78 88888.00 2006-03-19 10:06:09.969 078 13297.00 726.53 57279.27 88888.00 2006-03-19 10:06:10.969 078 13296.61 726.28 57279.02 88888.00 2006-03-19 10:06:11.969 078 13296.61 726.65 57279.76 88888.00 2006-03-19 10:06:12.969 078 13297.13 726.90 57279.64 88888.00 2006-03-19 10:06:13.969 078 13297.00 726.90 57279.27 88888.00 2006-03-19 10:06:14.969 078 13297.00 726.28 57279.02 88888.00 2006-03-19 10:06:15.969 078 13296.74 726.77 57279.64 88888.00 2006-03-19 10:06:16.969 078 13296.48 726.53 57279.51 88888.00 2006-03-19 10:06:17.969 078 13296.22 726.53 57278.66 88888.00 2006-03-19 10:06:18.969 078 13296.22 726.15 57279.15 88888.00 2006-03-19 10:06:19.969 078 13295.83 726.40 57279.51 88888.00 2006-03-19 10:06:20.969 078 13296.61 727.02 57278.90 88888.00 2006-03-19 10:06:21.969 078 13296.22 727.27 57279.15 88888.00 2006-03-19 10:06:22.969 078 13297.00 726.65 57279.39 88888.00 2006-03-19 10:06:23.969 078 13296.48 726.40 57279.76 88888.00 2006-03-19 10:06:24.969 078 13296.61 726.53 57279.76 88888.00 2006-03-19 10:06:25.969 078 13296.48 727.27 57280.25 88888.00 2006-03-19 10:06:26.969 078 13296.48 726.65 57279.76 88888.00 2006-03-19 10:06:27.969 078 13296.48 726.15 57279.88 88888.00 2006-03-19 10:06:28.969 078 13296.09 726.65 57279.76 88888.00 2006-03-19 10:06:29.969 078 13295.83 726.28 57279.88 88888.00 2006-03-19 10:06:30.969 078 13296.09 727.02 57280.00 88888.00 2006-03-19 10:06:31.969 078 13295.70 726.77 57280.25 88888.00 2006-03-19 10:06:32.969 078 13295.83 725.91 57280.00 88888.00 2006-03-19 10:06:33.969 078 13296.09 725.66 57279.64 88888.00 2006-03-19 10:06:34.969 078 13295.57 726.65 57279.76 88888.00 2006-03-19 10:06:35.969 078 13296.09 726.15 57279.76 88888.00 2006-03-19 10:06:36.969 078 13295.57 726.15 57279.76 88888.00 2006-03-19 10:06:37.969 078 13295.18 725.78 57279.88 88888.00 2006-03-19 10:06:38.969 078 13295.31 725.78 57279.88 88888.00 2006-03-19 10:06:39.969 078 13295.44 726.15 57280.25 88888.00 2006-03-19 10:06:40.969 078 13295.70 726.53 57280.49 88888.00 2006-03-19 10:06:41.969 078 13295.70 726.28 57280.61 88888.00 2006-03-19 10:06:42.969 078 13295.57 725.41 57280.25 88888.00 2006-03-19 10:06:43.969 078 13295.96 726.28 57280.49 88888.00 2006-03-19 10:06:44.969 078 13295.31 725.29 57279.88 88888.00 2006-03-19 10:06:45.969 078 13295.96 726.15 57280.37 88888.00 2006-03-19 10:06:46.969 078 13296.35 725.66 57280.25 88888.00 2006-03-19 10:06:47.969 078 13296.74 726.15 57280.49 88888.00 2006-03-19 10:06:48.969 078 13296.35 725.66 57280.00 88888.00 2006-03-19 10:06:49.969 078 13295.96 726.28 57280.00 88888.00 2006-03-19 10:06:50.969 078 13296.61 725.66 57280.37 88888.00 2006-03-19 10:06:51.969 078 13297.26 725.66 57280.12 88888.00 2006-03-19 10:06:52.969 078 13296.35 726.03 57280.61 88888.00 2006-03-19 10:06:53.969 078 13296.61 726.15 57280.12 88888.00 2006-03-19 10:06:54.969 078 13297.26 725.91 57280.37 88888.00 2006-03-19 10:06:55.969 078 13296.61 726.53 57280.86 88888.00 2006-03-19 10:06:56.969 078 13297.52 726.77 57281.10 88888.00 2006-03-19 10:06:57.969 078 13297.39 725.78 57280.61 88888.00 2006-03-19 10:06:58.969 078 13297.13 725.78 57280.98 88888.00 2006-03-19 10:06:59.969 078 13297.65 726.40 57280.61 88888.00 2006-03-19 10:07:00.969 078 13297.91 726.90 57281.47 88888.00 2006-03-19 10:07:01.969 078 13297.78 726.03 57280.98 88888.00 2006-03-19 10:07:02.969 078 13298.04 726.40 57280.86 88888.00 2006-03-19 10:07:03.969 078 13297.39 726.40 57281.23 88888.00 2006-03-19 10:07:04.969 078 13298.04 726.90 57281.71 88888.00 2006-03-19 10:07:05.969 078 13297.26 726.90 57280.98 88888.00 2006-03-19 10:07:06.969 078 13297.13 726.03 57281.23 88888.00 2006-03-19 10:07:07.969 078 13297.65 726.65 57281.35 88888.00 2006-03-19 10:07:08.969 078 13297.13 726.90 57281.35 88888.00 2006-03-19 10:07:09.969 078 13297.91 727.15 57280.98 88888.00 2006-03-19 10:07:10.969 078 13297.39 727.15 57280.73 88888.00 2006-03-19 10:07:11.969 078 13297.13 726.65 57280.86 88888.00 2006-03-19 10:07:12.969 078 13296.61 727.27 57280.86 88888.00 2006-03-19 10:07:13.969 078 13297.26 726.65 57281.23 88888.00 2006-03-19 10:07:14.969 078 13296.87 726.53 57281.10 88888.00 2006-03-19 10:07:15.969 078 13297.26 726.65 57281.10 88888.00 2006-03-19 10:07:16.969 078 13297.00 726.77 57281.59 88888.00 2006-03-19 10:07:17.969 078 13296.87 727.02 57281.35 88888.00 2006-03-19 10:07:18.969 078 13296.74 726.65 57280.98 88888.00 2006-03-19 10:07:19.969 078 13296.87 726.90 57280.49 88888.00 2006-03-19 10:07:20.969 078 13297.13 726.77 57280.73 88888.00 2006-03-19 10:07:21.969 078 13297.13 726.15 57280.61 88888.00 2006-03-19 10:07:22.969 078 13297.39 726.28 57280.73 88888.00 2006-03-19 10:07:23.969 078 13297.00 726.77 57281.10 88888.00 2006-03-19 10:07:24.969 078 13297.00 726.77 57280.49 88888.00 2006-03-19 10:07:25.969 078 13296.74 726.65 57280.86 88888.00 2006-03-19 10:07:26.969 078 13297.26 726.77 57280.73 88888.00 2006-03-19 10:07:27.969 078 13296.35 726.28 57281.10 88888.00 2006-03-19 10:07:28.969 078 13297.00 726.28 57280.98 88888.00 2006-03-19 10:07:29.969 078 13297.00 725.91 57280.98 88888.00 2006-03-19 10:07:30.969 078 13297.65 726.15 57280.61 88888.00 2006-03-19 10:07:31.969 078 13296.35 726.53 57281.23 88888.00 2006-03-19 10:07:32.969 078 13297.13 726.40 57280.37 88888.00 2006-03-19 10:07:33.969 078 13296.87 726.77 57280.25 88888.00 2006-03-19 10:07:34.969 078 13296.74 726.03 57280.98 88888.00 2006-03-19 10:07:35.969 078 13296.87 726.28 57280.73 88888.00 2006-03-19 10:07:36.969 078 13297.65 727.02 57281.35 88888.00 2006-03-19 10:07:37.969 078 13296.22 726.40 57281.59 88888.00 2006-03-19 10:07:38.969 078 13296.09 726.03 57280.86 88888.00 2006-03-19 10:07:39.969 078 13296.74 727.02 57280.49 88888.00 2006-03-19 10:07:40.969 078 13296.74 726.90 57280.61 88888.00 2006-03-19 10:07:41.969 078 13296.87 726.40 57280.73 88888.00 2006-03-19 10:07:42.969 078 13296.35 727.27 57281.10 88888.00 2006-03-19 10:07:43.969 078 13296.74 727.02 57281.35 88888.00 2006-03-19 10:07:44.969 078 13296.35 727.15 57281.10 88888.00 2006-03-19 10:07:45.969 078 13296.48 727.02 57280.86 88888.00 2006-03-19 10:07:46.969 078 13296.35 726.77 57280.86 88888.00 2006-03-19 10:07:47.969 078 13297.00 726.90 57280.73 88888.00 2006-03-19 10:07:48.969 078 13297.00 726.53 57280.98 88888.00 2006-03-19 10:07:49.969 078 13296.87 727.02 57281.23 88888.00 2006-03-19 10:07:50.969 078 13297.26 727.02 57280.86 88888.00 2006-03-19 10:07:51.969 078 13297.52 727.39 57280.86 88888.00 2006-03-19 10:07:52.969 078 13297.78 727.52 57280.86 88888.00 2006-03-19 10:07:53.969 078 13297.26 727.52 57281.10 88888.00 2006-03-19 10:07:54.969 078 13297.91 727.39 57280.49 88888.00 2006-03-19 10:07:55.969 078 13297.91 727.02 57280.98 88888.00 2006-03-19 10:07:56.969 078 13297.26 727.02 57281.35 88888.00 2006-03-19 10:07:57.969 078 13297.00 727.27 57280.73 88888.00 2006-03-19 10:07:58.969 078 13297.91 727.27 57280.73 88888.00 2006-03-19 10:07:59.969 078 13297.39 727.76 57281.47 88888.00 2006-03-19 10:08:00.969 078 13297.39 727.15 57281.47 88888.00 2006-03-19 10:08:01.969 078 13297.13 727.15 57280.98 88888.00 2006-03-19 10:08:02.969 078 13297.13 727.76 57280.37 88888.00 2006-03-19 10:08:03.969 078 13297.65 727.39 57281.23 88888.00 2006-03-19 10:08:04.969 078 13297.52 727.39 57280.73 88888.00 2006-03-19 10:08:05.969 078 13297.52 727.52 57281.35 88888.00 2006-03-19 10:08:06.969 078 13297.26 727.39 57280.61 88888.00 2006-03-19 10:08:07.969 078 13297.39 727.64 57280.61 88888.00 2006-03-19 10:08:08.969 078 13297.78 727.15 57280.73 88888.00 2006-03-19 10:08:09.969 078 13297.39 727.27 57280.25 88888.00 2006-03-19 10:08:10.969 078 13297.65 727.27 57280.98 88888.00 2006-03-19 10:08:11.969 078 13297.78 727.02 57280.98 88888.00 2006-03-19 10:08:12.969 078 13297.26 726.90 57281.35 88888.00 2006-03-19 10:08:13.969 078 13297.26 727.02 57280.49 88888.00 2006-03-19 10:08:14.969 078 13297.65 727.76 57280.61 88888.00 2006-03-19 10:08:15.969 078 13296.61 727.39 57280.37 88888.00 2006-03-19 10:08:16.969 078 13296.61 727.76 57280.37 88888.00 2006-03-19 10:08:17.969 078 13296.09 727.64 57280.12 88888.00 2006-03-19 10:08:18.969 078 13296.87 727.39 57280.73 88888.00 2006-03-19 10:08:19.969 078 13296.35 726.90 57281.23 88888.00 2006-03-19 10:08:20.969 078 13297.13 727.15 57280.25 88888.00 2006-03-19 10:08:21.969 078 13296.22 727.64 57280.49 88888.00 2006-03-19 10:08:22.969 078 13296.09 727.39 57280.37 88888.00 2006-03-19 10:08:23.969 078 13296.61 727.39 57280.49 88888.00 2006-03-19 10:08:24.969 078 13296.09 727.39 57280.00 88888.00 2006-03-19 10:08:25.969 078 13295.96 727.39 57279.39 88888.00 2006-03-19 10:08:26.969 078 13295.70 726.15 57279.64 88888.00 2006-03-19 10:08:27.969 078 13295.05 727.15 57279.02 88888.00 2006-03-19 10:08:28.969 078 13296.48 726.65 57280.12 88888.00 2006-03-19 10:08:29.969 078 13295.57 726.53 57279.64 88888.00 2006-03-19 10:08:30.969 078 13295.83 726.53 57279.51 88888.00 2006-03-19 10:08:31.969 078 13296.09 726.53 57279.27 88888.00 2006-03-19 10:08:32.969 078 13295.44 727.02 57279.27 88888.00 2006-03-19 10:08:33.969 078 13296.22 726.15 57279.64 88888.00 2006-03-19 10:08:34.969 078 13295.70 726.53 57279.39 88888.00 2006-03-19 10:08:35.969 078 13295.44 725.66 57279.02 88888.00 2006-03-19 10:08:36.969 078 13295.96 726.77 57279.15 88888.00 2006-03-19 10:08:37.969 078 13295.57 725.66 57278.78 88888.00 2006-03-19 10:08:38.969 078 13294.66 726.53 57278.90 88888.00 2006-03-19 10:08:39.969 078 13295.57 726.03 57279.27 88888.00 2006-03-19 10:08:40.969 078 13294.66 725.41 57278.54 88888.00 2006-03-19 10:08:41.969 078 13294.92 726.53 57278.17 88888.00 2006-03-19 10:08:42.969 078 13294.40 725.78 57278.78 88888.00 2006-03-19 10:08:43.969 078 13294.79 725.66 57277.93 88888.00 2006-03-19 10:08:44.969 078 13294.27 725.41 57278.29 88888.00 2006-03-19 10:08:45.969 078 13294.27 725.41 57278.78 88888.00 2006-03-19 10:08:46.969 078 13294.14 725.78 57278.17 88888.00 2006-03-19 10:08:47.969 078 13294.40 725.16 57277.56 88888.00 2006-03-19 10:08:48.969 078 13293.62 724.79 57278.05 88888.00 2006-03-19 10:08:49.969 078 13294.01 725.16 57277.80 88888.00 2006-03-19 10:08:50.969 078 13293.36 724.92 57277.43 88888.00 2006-03-19 10:08:51.969 078 13293.62 724.92 57277.56 88888.00 2006-03-19 10:08:52.969 078 13292.97 724.79 57277.93 88888.00 2006-03-19 10:08:53.969 078 13293.62 725.16 57277.19 88888.00 2006-03-19 10:08:54.969 078 13293.36 725.54 57277.93 88888.00 2006-03-19 10:08:55.969 078 13293.36 724.79 57277.07 88888.00 2006-03-19 10:08:56.969 078 13293.88 724.79 57276.70 88888.00 2006-03-19 10:08:57.969 078 13293.88 725.29 57276.58 88888.00 2006-03-19 10:08:58.969 078 13293.36 724.54 57276.82 88888.00 2006-03-19 10:08:59.969 078 13292.84 724.92 57276.70 88888.00 2006-03-19 10:09:00.969 078 13292.97 724.92 57276.95 88888.00 2006-03-19 10:09:01.969 078 13293.36 725.04 57276.58 88888.00 2006-03-19 10:09:02.969 078 13292.97 725.04 57277.07 88888.00 2006-03-19 10:09:03.969 078 13292.97 724.92 57276.34 88888.00 2006-03-19 10:09:04.969 078 13292.84 724.67 57277.07 88888.00 2006-03-19 10:09:05.969 078 13292.84 724.67 57275.48 88888.00 2006-03-19 10:09:06.969 078 13292.71 724.54 57276.82 88888.00 2006-03-19 10:09:07.969 078 13292.71 724.17 57276.34 88888.00 2006-03-19 10:09:08.969 078 13293.10 724.42 57275.36 88888.00 2006-03-19 10:09:09.969 078 13293.62 724.30 57276.21 88888.00 2006-03-19 10:09:10.969 078 13293.49 724.67 57276.46 88888.00 2006-03-19 10:09:11.969 078 13292.84 724.79 57276.34 88888.00 2006-03-19 10:09:12.969 078 13292.32 724.54 57275.72 88888.00 2006-03-19 10:09:13.969 078 13292.06 724.17 57276.09 88888.00 2006-03-19 10:09:14.969 078 13291.93 724.05 57276.34 88888.00 2006-03-19 10:09:15.969 078 13292.45 724.17 57276.09 88888.00 2006-03-19 10:09:16.969 078 13292.45 724.54 57275.48 88888.00 2006-03-19 10:09:17.969 078 13292.71 724.17 57275.60 88888.00 2006-03-19 10:09:18.969 078 13292.19 724.92 57275.23 88888.00 2006-03-19 10:09:19.969 078 13292.06 723.80 57275.36 88888.00 2006-03-19 10:09:20.969 078 13291.80 724.67 57275.48 88888.00 2006-03-19 10:09:21.969 078 13291.54 723.43 57275.48 88888.00 2006-03-19 10:09:22.969 078 13292.06 723.80 57275.23 88888.00 2006-03-19 10:09:23.969 078 13292.32 723.80 57275.72 88888.00 2006-03-19 10:09:24.969 078 13292.45 724.54 57275.11 88888.00 2006-03-19 10:09:25.969 078 13291.80 723.68 57275.11 88888.00 2006-03-19 10:09:26.969 078 13292.32 723.68 57274.75 88888.00 2006-03-19 10:09:27.969 078 13291.67 723.80 57275.48 88888.00 2006-03-19 10:09:28.969 078 13291.67 723.68 57275.11 88888.00 2006-03-19 10:09:29.969 078 13291.80 723.31 57275.36 88888.00 2006-03-19 10:09:30.969 078 13291.41 723.31 57274.99 88888.00 2006-03-19 10:09:31.969 078 13291.41 723.68 57274.87 88888.00 2006-03-19 10:09:32.969 078 13291.41 723.55 57274.62 88888.00 2006-03-19 10:09:33.969 078 13291.67 723.31 57274.87 88888.00 2006-03-19 10:09:34.969 078 13290.37 723.18 57274.62 88888.00 2006-03-19 10:09:35.969 078 13291.28 722.81 57274.87 88888.00 2006-03-19 10:09:36.969 078 13291.02 722.93 57274.50 88888.00 2006-03-19 10:09:37.969 078 13290.63 722.81 57274.50 88888.00 2006-03-19 10:09:38.969 078 13290.24 723.06 57274.62 88888.00 2006-03-19 10:09:39.969 078 13290.24 722.81 57274.13 88888.00 2006-03-19 10:09:40.969 078 13289.85 722.69 57274.87 88888.00 2006-03-19 10:09:41.969 078 13289.85 723.31 57274.62 88888.00 2006-03-19 10:09:42.969 078 13290.89 722.32 57274.26 88888.00 2006-03-19 10:09:43.969 078 13290.50 722.81 57273.89 88888.00 2006-03-19 10:09:44.969 078 13290.24 722.69 57274.87 88888.00 2006-03-19 10:09:45.969 078 13289.98 722.44 57273.52 88888.00 2006-03-19 10:09:46.969 078 13289.98 722.93 57273.89 88888.00 2006-03-19 10:09:47.969 078 13289.59 723.18 57274.13 88888.00 2006-03-19 10:09:48.969 078 13290.11 723.18 57274.38 88888.00 2006-03-19 10:09:49.969 078 13289.98 722.81 57274.13 88888.00 2006-03-19 10:09:50.969 078 13290.63 723.55 57274.01 88888.00 2006-03-19 10:09:51.969 078 13289.59 723.55 57273.52 88888.00 2006-03-19 10:09:52.969 078 13290.63 723.80 57274.62 88888.00 2006-03-19 10:09:53.969 078 13290.50 723.80 57273.77 88888.00 2006-03-19 10:09:54.969 078 13290.11 723.55 57274.38 88888.00 2006-03-19 10:09:55.969 078 13289.98 723.80 57273.89 88888.00 2006-03-19 10:09:56.969 078 13289.85 723.18 57273.64 88888.00 2006-03-19 10:09:57.969 078 13289.85 723.93 57274.62 88888.00 2006-03-19 10:09:58.969 078 13290.50 723.55 57273.89 88888.00 2006-03-19 10:09:59.969 078 13290.63 723.55 57274.13 88888.00 2006-03-19 10:10:00.969 078 13290.24 724.05 57274.13 88888.00 2006-03-19 10:10:01.969 078 13289.72 723.68 57274.01 88888.00 2006-03-19 10:10:02.969 078 13290.37 723.43 57274.26 88888.00 2006-03-19 10:10:03.969 078 13289.98 723.31 57273.64 88888.00 2006-03-19 10:10:04.969 078 13290.11 723.55 57273.77 88888.00 2006-03-19 10:10:05.969 078 13290.50 723.55 57273.89 88888.00 2006-03-19 10:10:06.969 078 13290.63 723.93 57273.64 88888.00 2006-03-19 10:10:07.969 078 13290.37 723.06 57273.52 88888.00 2006-03-19 10:10:08.969 078 13289.72 723.43 57273.52 88888.00 2006-03-19 10:10:09.969 078 13290.37 723.06 57273.64 88888.00 2006-03-19 10:10:10.969 078 13290.24 723.43 57273.64 88888.00 2006-03-19 10:10:11.969 078 13289.85 723.31 57273.77 88888.00 2006-03-19 10:10:12.969 078 13290.11 723.43 57273.64 88888.00 2006-03-19 10:10:13.969 078 13289.98 722.81 57273.77 88888.00 2006-03-19 10:10:14.969 078 13290.11 723.31 57273.52 88888.00 2006-03-19 10:10:15.969 078 13289.46 723.93 57273.89 88888.00 2006-03-19 10:10:16.969 078 13289.98 723.93 57274.38 88888.00 2006-03-19 10:10:17.969 078 13290.24 723.06 57273.89 88888.00 2006-03-19 10:10:18.969 078 13290.37 722.93 57273.52 88888.00 2006-03-19 10:10:19.969 078 13290.24 723.55 57274.01 88888.00 2006-03-19 10:10:20.969 078 13290.24 723.43 57273.40 88888.00 2006-03-19 10:10:21.969 078 13290.76 723.80 57273.64 88888.00 2006-03-19 10:10:22.969 078 13291.02 723.55 57273.16 88888.00 2006-03-19 10:10:23.969 078 13291.80 723.80 57273.89 88888.00 2006-03-19 10:10:24.969 078 13290.76 723.93 57273.64 88888.00 2006-03-19 10:10:25.969 078 13290.89 723.68 57273.77 88888.00 2006-03-19 10:10:26.969 078 13290.76 724.05 57274.87 88888.00 2006-03-19 10:10:27.969 078 13290.76 723.06 57273.89 88888.00 2006-03-19 10:10:28.969 078 13291.67 723.80 57273.40 88888.00 2006-03-19 10:10:29.969 078 13291.41 724.30 57273.89 88888.00 2006-03-19 10:10:30.969 078 13291.54 724.54 57274.38 88888.00 2006-03-19 10:10:31.969 078 13291.02 723.80 57274.13 88888.00 2006-03-19 10:10:32.969 078 13291.15 724.17 57274.38 88888.00 2006-03-19 10:10:33.969 078 13291.93 724.30 57274.50 88888.00 2006-03-19 10:10:34.969 078 13291.41 723.80 57273.64 88888.00 2006-03-19 10:10:35.969 078 13291.41 723.93 57274.13 88888.00 2006-03-19 10:10:36.969 078 13291.02 723.93 57273.64 88888.00 2006-03-19 10:10:37.969 078 13291.02 724.54 57274.26 88888.00 2006-03-19 10:10:38.969 078 13291.28 724.42 57273.89 88888.00 2006-03-19 10:10:39.969 078 13291.67 724.42 57273.89 88888.00 2006-03-19 10:10:40.969 078 13291.93 724.05 57274.26 88888.00 2006-03-19 10:10:41.969 078 13291.02 724.79 57274.01 88888.00 2006-03-19 10:10:42.969 078 13291.15 723.93 57273.64 88888.00 2006-03-19 10:10:43.969 078 13291.80 723.93 57274.50 88888.00 2006-03-19 10:10:44.969 078 13291.41 723.93 57274.13 88888.00 2006-03-19 10:10:45.969 078 13291.41 723.93 57274.38 88888.00 2006-03-19 10:10:46.969 078 13291.67 724.30 57273.77 88888.00 2006-03-19 10:10:47.969 078 13291.54 724.17 57274.01 88888.00 2006-03-19 10:10:48.969 078 13292.58 724.17 57274.01 88888.00 2006-03-19 10:10:49.969 078 13292.19 724.17 57274.62 88888.00 2006-03-19 10:10:50.969 078 13291.93 724.30 57274.50 88888.00 2006-03-19 10:10:51.969 078 13292.45 724.79 57274.50 88888.00 2006-03-19 10:10:52.969 078 13292.06 723.55 57274.01 88888.00 2006-03-19 10:10:53.969 078 13292.71 724.67 57274.26 88888.00 2006-03-19 10:10:54.969 078 13291.67 724.42 57274.26 88888.00 2006-03-19 10:10:55.969 078 13291.93 724.67 57274.13 88888.00 2006-03-19 10:10:56.969 078 13291.80 725.04 57274.01 88888.00 2006-03-19 10:10:57.969 078 13292.19 724.05 57274.38 88888.00 2006-03-19 10:10:58.969 078 13291.93 724.30 57274.26 88888.00 2006-03-19 10:10:59.969 078 13292.32 724.92 57273.64 88888.00 2006-03-19 10:11:00.969 078 13292.06 724.54 57274.62 88888.00 2006-03-19 10:11:01.969 078 13292.19 724.54 57274.13 88888.00 2006-03-19 10:11:02.969 078 13292.58 724.67 57273.89 88888.00 2006-03-19 10:11:03.969 078 13292.32 724.30 57274.38 88888.00 2006-03-19 10:11:04.969 078 13292.71 724.79 57274.50 88888.00 2006-03-19 10:11:05.969 078 13292.45 724.67 57274.13 88888.00 2006-03-19 10:11:06.969 078 13292.97 724.67 57274.99 88888.00 2006-03-19 10:11:07.969 078 13293.49 724.92 57274.62 88888.00 2006-03-19 10:11:08.969 078 13292.71 724.30 57274.75 88888.00 2006-03-19 10:11:09.969 078 13292.97 724.54 57274.99 88888.00 2006-03-19 10:11:10.969 078 13293.23 724.92 57274.38 88888.00 2006-03-19 10:11:11.969 078 13293.62 724.42 57275.97 88888.00 2006-03-19 10:11:12.969 078 13293.62 724.92 57274.99 88888.00 2006-03-19 10:11:13.969 078 13292.97 724.30 57275.72 88888.00 2006-03-19 10:11:14.969 078 13293.49 724.92 57274.87 88888.00 2006-03-19 10:11:15.969 078 13293.75 724.92 57274.62 88888.00 2006-03-19 10:11:16.969 078 13293.62 724.42 57274.62 88888.00 2006-03-19 10:11:17.969 078 13294.53 724.17 57275.23 88888.00 2006-03-19 10:11:18.969 078 13294.01 724.54 57274.87 88888.00 2006-03-19 10:11:19.969 078 13293.75 724.79 57274.99 88888.00 2006-03-19 10:11:20.969 078 13294.27 724.79 57275.23 88888.00 2006-03-19 10:11:21.969 078 13294.14 724.67 57274.75 88888.00 2006-03-19 10:11:22.969 078 13294.01 725.04 57274.99 88888.00 2006-03-19 10:11:23.969 078 13293.75 724.42 57275.23 88888.00 2006-03-19 10:11:24.969 078 13293.88 724.17 57275.97 88888.00 2006-03-19 10:11:25.969 078 13294.14 724.92 57275.60 88888.00 2006-03-19 10:11:26.969 078 13294.66 724.54 57275.36 88888.00 2006-03-19 10:11:27.969 078 13294.27 724.30 57275.23 88888.00 2006-03-19 10:11:28.969 078 13294.01 724.67 57275.11 88888.00 2006-03-19 10:11:29.969 078 13294.14 724.92 57275.48 88888.00 2006-03-19 10:11:30.969 078 13294.01 724.42 57274.99 88888.00 2006-03-19 10:11:31.969 078 13294.53 724.79 57274.87 88888.00 2006-03-19 10:11:32.969 078 13294.01 725.16 57274.87 88888.00 2006-03-19 10:11:33.969 078 13294.27 725.41 57275.11 88888.00 2006-03-19 10:11:34.969 078 13294.79 724.79 57274.99 88888.00 2006-03-19 10:11:35.969 078 13294.66 724.67 57275.36 88888.00 2006-03-19 10:11:36.969 078 13294.14 724.92 57275.36 88888.00 2006-03-19 10:11:37.969 078 13294.92 724.54 57275.60 88888.00 2006-03-19 10:11:38.969 078 13294.66 725.16 57275.23 88888.00 2006-03-19 10:11:39.969 078 13294.40 725.16 57275.84 88888.00 2006-03-19 10:11:40.969 078 13294.66 725.16 57275.60 88888.00 2006-03-19 10:11:41.969 078 13294.53 725.29 57275.48 88888.00 2006-03-19 10:11:42.969 078 13294.79 724.67 57276.34 88888.00 2006-03-19 10:11:43.969 078 13294.01 724.92 57275.36 88888.00 2006-03-19 10:11:44.969 078 13295.05 724.67 57275.48 88888.00 2006-03-19 10:11:45.969 078 13295.05 725.66 57275.72 88888.00 2006-03-19 10:11:46.969 078 13295.57 725.66 57276.46 88888.00 2006-03-19 10:11:47.969 078 13294.40 725.54 57275.60 88888.00 2006-03-19 10:11:48.969 078 13294.92 725.54 57275.72 88888.00 2006-03-19 10:11:49.969 078 13295.05 725.16 57275.48 88888.00 2006-03-19 10:11:50.969 078 13294.27 725.16 57275.11 88888.00 2006-03-19 10:11:51.969 078 13294.27 725.66 57275.48 88888.00 2006-03-19 10:11:52.969 078 13294.27 725.54 57276.21 88888.00 2006-03-19 10:11:53.969 078 13294.27 725.91 57275.60 88888.00 2006-03-19 10:11:54.969 078 13294.01 725.29 57276.09 88888.00 2006-03-19 10:11:55.969 078 13294.01 725.91 57275.72 88888.00 2006-03-19 10:11:56.969 078 13294.92 725.41 57275.84 88888.00 2006-03-19 10:11:57.969 078 13294.14 725.04 57275.84 88888.00 2006-03-19 10:11:58.969 078 13294.27 725.66 57276.21 88888.00 2006-03-19 10:11:59.969 078 13294.53 725.66 57275.84 88888.00 2006-03-19 10:12:00.969 078 13295.31 725.54 57276.34 88888.00 2006-03-19 10:12:01.969 078 13295.18 725.29 57275.72 88888.00 2006-03-19 10:12:02.969 078 13294.53 725.91 57275.72 88888.00 2006-03-19 10:12:03.969 078 13295.18 725.16 57275.72 88888.00 2006-03-19 10:12:04.969 078 13294.79 725.54 57275.60 88888.00 2006-03-19 10:12:05.969 078 13295.44 725.41 57275.97 88888.00 2006-03-19 10:12:06.969 078 13295.57 725.29 57276.58 88888.00 2006-03-19 10:12:07.969 078 13296.22 725.29 57275.97 88888.00 2006-03-19 10:12:08.969 078 13295.44 724.54 57276.09 88888.00 2006-03-19 10:12:09.969 078 13295.18 724.67 57275.97 88888.00 2006-03-19 10:12:10.969 078 13295.83 724.54 57276.46 88888.00 2006-03-19 10:12:11.969 078 13295.57 724.92 57275.60 88888.00 2006-03-19 10:12:12.969 078 13296.22 725.41 57275.48 88888.00 2006-03-19 10:12:13.969 078 13296.09 724.92 57276.21 88888.00 2006-03-19 10:12:14.969 078 13295.44 724.92 57275.84 88888.00 2006-03-19 10:12:15.969 078 13295.57 725.16 57276.09 88888.00 2006-03-19 10:12:16.969 078 13295.18 724.67 57275.84 88888.00 2006-03-19 10:12:17.969 078 13295.57 724.67 57275.23 88888.00 2006-03-19 10:12:18.969 078 13295.70 724.54 57275.97 88888.00 2006-03-19 10:12:19.969 078 13295.18 725.29 57276.46 88888.00 2006-03-19 10:12:20.969 078 13295.96 724.92 57275.72 88888.00 2006-03-19 10:12:21.969 078 13295.05 725.16 57275.97 88888.00 2006-03-19 10:12:22.969 078 13296.22 725.29 57276.09 88888.00 2006-03-19 10:12:23.969 078 13295.18 725.66 57276.46 88888.00 2006-03-19 10:12:24.969 078 13294.92 724.67 57276.34 88888.00 2006-03-19 10:12:25.969 078 13294.92 725.29 57276.46 88888.00 2006-03-19 10:12:26.969 078 13295.44 724.92 57275.60 88888.00 2006-03-19 10:12:27.969 078 13295.05 725.54 57275.72 88888.00 2006-03-19 10:12:28.969 078 13294.53 725.29 57276.09 88888.00 2006-03-19 10:12:29.969 078 13294.27 725.66 57276.09 88888.00 2006-03-19 10:12:30.969 078 13295.05 725.41 57276.46 88888.00 2006-03-19 10:12:31.969 078 13294.40 724.92 57275.84 88888.00 2006-03-19 10:12:32.969 078 13294.53 724.92 57276.21 88888.00 2006-03-19 10:12:33.969 078 13294.01 725.41 57275.97 88888.00 2006-03-19 10:12:34.969 078 13294.27 725.16 57276.21 88888.00 2006-03-19 10:12:35.969 078 13294.27 724.79 57275.72 88888.00 2006-03-19 10:12:36.969 078 13294.14 724.17 57276.09 88888.00 2006-03-19 10:12:37.969 078 13293.88 724.92 57275.60 88888.00 2006-03-19 10:12:38.969 078 13293.88 724.30 57275.84 88888.00 2006-03-19 10:12:39.969 078 13293.88 724.92 57276.58 88888.00 2006-03-19 10:12:40.969 078 13294.01 725.29 57275.60 88888.00 2006-03-19 10:12:41.969 078 13294.01 725.78 57275.97 88888.00 2006-03-19 10:12:42.969 078 13293.36 725.54 57275.72 88888.00 2006-03-19 10:12:43.969 078 13294.01 724.79 57275.72 88888.00 2006-03-19 10:12:44.969 078 13293.10 724.42 57275.84 88888.00 2006-03-19 10:12:45.969 078 13292.84 725.29 57275.36 88888.00 2006-03-19 10:12:46.969 078 13292.97 725.41 57275.11 88888.00 2006-03-19 10:12:47.969 078 13292.84 725.16 57275.84 88888.00 2006-03-19 10:12:48.969 078 13293.10 725.04 57275.48 88888.00 2006-03-19 10:12:49.969 078 13292.71 725.78 57275.11 88888.00 2006-03-19 10:12:50.969 078 13292.71 725.29 57275.11 88888.00 2006-03-19 10:12:51.969 078 13292.45 725.16 57275.11 88888.00 2006-03-19 10:12:52.969 078 13292.06 725.54 57275.36 88888.00 2006-03-19 10:12:53.969 078 13293.10 725.66 57274.75 88888.00 2006-03-19 10:12:54.969 078 13292.71 725.04 57275.48 88888.00 2006-03-19 10:12:55.969 078 13292.71 725.54 57274.62 88888.00 2006-03-19 10:12:56.969 078 13292.32 724.67 57274.75 88888.00 2006-03-19 10:12:57.969 078 13292.84 725.78 57275.23 88888.00 2006-03-19 10:12:58.969 078 13292.84 724.92 57275.11 88888.00 2006-03-19 10:12:59.969 078 13292.84 724.79 57275.23 88888.00 2006-03-19 10:13:00.969 078 13292.97 725.16 57274.87 88888.00 2006-03-19 10:13:01.969 078 13292.71 725.04 57275.11 88888.00 2006-03-19 10:13:02.969 078 13292.45 724.92 57274.50 88888.00 2006-03-19 10:13:03.969 078 13292.84 724.67 57275.36 88888.00 2006-03-19 10:13:04.969 078 13292.45 725.16 57275.23 88888.00 2006-03-19 10:13:05.969 078 13292.84 725.41 57274.38 88888.00 2006-03-19 10:13:06.969 078 13292.71 725.16 57274.62 88888.00 2006-03-19 10:13:07.969 078 13292.97 725.29 57274.87 88888.00 2006-03-19 10:13:08.969 078 13293.23 725.29 57274.87 88888.00 2006-03-19 10:13:09.969 078 13292.71 725.54 57275.23 88888.00 2006-03-19 10:13:10.969 078 13292.97 725.29 57274.87 88888.00 2006-03-19 10:13:11.969 078 13293.10 725.54 57274.87 88888.00 2006-03-19 10:13:12.969 078 13293.36 724.79 57274.99 88888.00 2006-03-19 10:13:13.969 078 13293.23 725.41 57274.62 88888.00 2006-03-19 10:13:14.969 078 13293.49 725.04 57274.01 88888.00 2006-03-19 10:13:15.969 078 13293.75 725.29 57274.87 88888.00 2006-03-19 10:13:16.969 078 13293.62 725.16 57274.75 88888.00 2006-03-19 10:13:17.969 078 13293.23 725.41 57274.38 88888.00 2006-03-19 10:13:18.969 078 13293.23 725.66 57274.50 88888.00 2006-03-19 10:13:19.969 078 13292.97 726.40 57274.50 88888.00 2006-03-19 10:13:20.969 078 13293.88 726.03 57274.99 88888.00 2006-03-19 10:13:21.969 078 13293.36 725.66 57274.87 88888.00 2006-03-19 10:13:22.969 078 13293.62 726.15 57274.87 88888.00 2006-03-19 10:13:23.969 078 13293.23 726.28 57274.62 88888.00 2006-03-19 10:13:24.969 078 13293.23 726.40 57274.75 88888.00 2006-03-19 10:13:25.969 078 13292.97 726.15 57274.99 88888.00 2006-03-19 10:13:26.969 078 13293.36 726.65 57275.23 88888.00 2006-03-19 10:13:27.969 078 13292.58 727.02 57274.75 88888.00 2006-03-19 10:13:28.969 078 13293.36 726.28 57275.11 88888.00 2006-03-19 10:13:29.969 078 13292.97 726.40 57275.11 88888.00 2006-03-19 10:13:30.969 078 13292.45 726.15 57274.75 88888.00 2006-03-19 10:13:31.969 078 13291.93 726.15 57275.36 88888.00 2006-03-19 10:13:32.969 078 13292.71 727.15 57274.99 88888.00 2006-03-19 10:13:33.969 078 13292.71 727.64 57275.11 88888.00 2006-03-19 10:13:34.969 078 13292.19 726.77 57275.36 88888.00 2006-03-19 10:13:35.969 078 13292.84 727.76 57275.72 88888.00 2006-03-19 10:13:36.969 078 13291.80 726.65 57275.23 88888.00 2006-03-19 10:13:37.969 078 13291.67 726.77 57275.36 88888.00 2006-03-19 10:13:38.969 078 13291.28 727.27 57275.36 88888.00 2006-03-19 10:13:39.969 078 13292.19 727.02 57274.87 88888.00 2006-03-19 10:13:40.969 078 13292.06 726.53 57274.75 88888.00 2006-03-19 10:13:41.969 078 13291.15 727.02 57275.11 88888.00 2006-03-19 10:13:42.969 078 13291.54 726.65 57275.23 88888.00 2006-03-19 10:13:43.969 078 13291.41 726.53 57274.62 88888.00 2006-03-19 10:13:44.969 078 13291.67 727.15 57274.26 88888.00 2006-03-19 10:13:45.969 078 13291.15 727.02 57275.11 88888.00 2006-03-19 10:13:46.969 078 13291.93 727.27 57274.50 88888.00 2006-03-19 10:13:47.969 078 13291.41 726.90 57274.99 88888.00 2006-03-19 10:13:48.969 078 13291.15 727.15 57275.60 88888.00 2006-03-19 10:13:49.969 078 13291.54 726.90 57274.75 88888.00 2006-03-19 10:13:50.969 078 13292.19 727.64 57275.36 88888.00 2006-03-19 10:13:51.969 078 13292.19 727.27 57274.62 88888.00 2006-03-19 10:13:52.969 078 13291.93 727.15 57274.75 88888.00 2006-03-19 10:13:53.969 078 13291.28 727.52 57274.99 88888.00 2006-03-19 10:13:54.969 078 13292.19 727.39 57275.36 88888.00 2006-03-19 10:13:55.969 078 13292.06 727.02 57275.36 88888.00 2006-03-19 10:13:56.969 078 13291.41 727.02 57275.23 88888.00 2006-03-19 10:13:57.969 078 13292.06 727.64 57274.26 88888.00 2006-03-19 10:13:58.969 078 13291.28 727.89 57275.11 88888.00 2006-03-19 10:13:59.969 078 13292.06 727.27 57274.38 88888.00 2006-03-19 10:14:00.969 078 13291.41 727.76 57274.99 88888.00 2006-03-19 10:14:01.969 078 13291.28 727.27 57275.23 88888.00 2006-03-19 10:14:02.969 078 13290.89 727.76 57274.62 88888.00 2006-03-19 10:14:03.969 078 13290.89 727.89 57274.87 88888.00 2006-03-19 10:14:04.969 078 13291.28 728.01 57275.11 88888.00 2006-03-19 10:14:05.969 078 13291.54 728.01 57275.36 88888.00 2006-03-19 10:14:06.969 078 13290.76 727.52 57274.99 88888.00 2006-03-19 10:14:07.969 078 13290.37 727.76 57274.87 88888.00 2006-03-19 10:14:08.969 078 13290.50 728.38 57274.99 88888.00 2006-03-19 10:14:09.969 078 13291.02 727.52 57275.11 88888.00 2006-03-19 10:14:10.969 078 13290.63 728.01 57275.11 88888.00 2006-03-19 10:14:11.969 078 13290.89 728.01 57274.26 88888.00 2006-03-19 10:14:12.969 078 13290.76 727.89 57274.50 88888.00 2006-03-19 10:14:13.969 078 13290.37 727.89 57274.87 88888.00 2006-03-19 10:14:14.969 078 13290.76 727.27 57274.38 88888.00 2006-03-19 10:14:15.969 078 13290.50 728.01 57274.87 88888.00 2006-03-19 10:14:16.969 078 13290.50 727.76 57274.01 88888.00 2006-03-19 10:14:17.969 078 13290.76 727.89 57274.26 88888.00 2006-03-19 10:14:18.969 078 13290.76 727.76 57274.38 88888.00 2006-03-19 10:14:19.969 078 13290.37 727.15 57274.38 88888.00 2006-03-19 10:14:20.969 078 13290.63 727.64 57274.01 88888.00 2006-03-19 10:14:21.969 078 13289.98 727.52 57274.26 88888.00 2006-03-19 10:14:22.969 078 13289.85 727.76 57273.77 88888.00 2006-03-19 10:14:23.969 078 13289.33 726.90 57273.89 88888.00 2006-03-19 10:14:24.969 078 13290.24 728.14 57273.77 88888.00 2006-03-19 10:14:25.969 078 13289.46 727.64 57273.28 88888.00 2006-03-19 10:14:26.969 078 13289.72 728.01 57272.91 88888.00 2006-03-19 10:14:27.969 078 13289.59 727.52 57273.52 88888.00 2006-03-19 10:14:28.969 078 13289.59 727.15 57272.91 88888.00 2006-03-19 10:14:29.969 078 13289.33 727.02 57273.77 88888.00 2006-03-19 10:14:30.969 078 13289.59 726.53 57273.40 88888.00 2006-03-19 10:14:31.969 078 13289.72 728.01 57273.52 88888.00 2006-03-19 10:14:32.969 078 13289.72 726.65 57273.40 88888.00 2006-03-19 10:14:33.969 078 13289.33 726.90 57272.91 88888.00 2006-03-19 10:14:34.969 078 13289.46 727.15 57273.52 88888.00 2006-03-19 10:14:35.969 078 13289.08 726.90 57272.79 88888.00 2006-03-19 10:14:36.969 078 13289.85 726.90 57273.16 88888.00 2006-03-19 10:14:37.969 078 13289.72 726.90 57273.40 88888.00 2006-03-19 10:14:38.969 078 13289.59 726.77 57272.91 88888.00 2006-03-19 10:14:39.969 078 13289.59 726.03 57272.54 88888.00 2006-03-19 10:14:40.969 078 13289.21 726.53 57272.91 88888.00 2006-03-19 10:14:41.969 078 13289.08 726.65 57272.79 88888.00 2006-03-19 10:14:42.969 078 13289.59 726.15 57272.05 88888.00 2006-03-19 10:14:43.969 078 13289.33 726.65 57272.05 88888.00 2006-03-19 10:14:44.969 078 13289.46 725.91 57272.05 88888.00 2006-03-19 10:14:45.969 078 13289.46 726.15 57272.18 88888.00 2006-03-19 10:14:46.969 078 13289.85 726.40 57272.18 88888.00 2006-03-19 10:14:47.969 078 13289.08 725.54 57272.30 88888.00 2006-03-19 10:14:48.969 078 13289.21 726.15 57271.93 88888.00 2006-03-19 10:14:49.969 078 13289.85 725.78 57272.05 88888.00 2006-03-19 10:14:50.969 078 13289.46 726.15 57272.18 88888.00 2006-03-19 10:14:51.969 078 13289.85 725.91 57271.45 88888.00 2006-03-19 10:14:52.969 078 13289.46 725.66 57271.69 88888.00 2006-03-19 10:14:53.969 078 13289.33 725.66 57272.05 88888.00 2006-03-19 10:14:54.969 078 13289.08 725.78 57271.45 88888.00 2006-03-19 10:14:55.969 078 13289.33 725.91 57271.69 88888.00 2006-03-19 10:14:56.969 078 13289.72 725.41 57271.57 88888.00 2006-03-19 10:14:57.969 078 13289.59 725.41 57271.69 88888.00 2006-03-19 10:14:58.969 078 13289.21 725.66 57272.05 88888.00 2006-03-19 10:14:59.969 078 13289.33 725.29 57271.32 88888.00 2006-03-19 10:15:00.969 078 13289.98 725.16 57271.45 88888.00 2006-03-19 10:15:01.969 078 13288.95 724.54 57271.81 88888.00 2006-03-19 10:15:02.969 078 13289.33 724.79 57270.95 88888.00 2006-03-19 10:15:03.969 078 13289.46 724.42 57271.93 88888.00 2006-03-19 10:15:04.969 078 13289.72 724.67 57270.95 88888.00 2006-03-19 10:15:05.969 078 13289.59 724.17 57270.95 88888.00 2006-03-19 10:15:06.969 078 13288.82 724.54 57270.83 88888.00 2006-03-19 10:15:07.969 078 13289.46 725.04 57271.45 88888.00 2006-03-19 10:15:08.969 078 13289.85 724.05 57270.59 88888.00 2006-03-19 10:15:09.969 078 13289.08 724.05 57270.59 88888.00 2006-03-19 10:15:10.969 078 13289.46 724.92 57271.32 88888.00 2006-03-19 10:15:11.969 078 13288.82 723.93 57270.34 88888.00 2006-03-19 10:15:12.969 078 13289.08 723.93 57271.69 88888.00 2006-03-19 10:15:13.969 078 13289.21 724.30 57270.46 88888.00 2006-03-19 10:15:14.969 078 13288.55 723.68 57270.71 88888.00 2006-03-19 10:15:15.969 078 13289.08 723.68 57270.59 88888.00 2006-03-19 10:15:16.969 078 13288.29 724.05 57270.71 88888.00 2006-03-19 10:15:17.969 078 13288.68 723.68 57270.10 88888.00 2006-03-19 10:15:18.969 078 13288.68 723.18 57270.46 88888.00 2006-03-19 10:15:19.969 078 13287.91 723.68 57270.83 88888.00 2006-03-19 10:15:20.969 078 13287.65 723.18 57270.46 88888.00 2006-03-19 10:15:21.969 078 13288.29 723.43 57269.98 88888.00 2006-03-19 10:15:22.969 078 13287.78 723.18 57270.46 88888.00 2006-03-19 10:15:23.969 078 13287.52 722.81 57269.61 88888.00 2006-03-19 10:15:24.969 078 13287.65 723.06 57270.10 88888.00 2006-03-19 10:15:25.969 078 13287.91 722.69 57269.86 88888.00 2006-03-19 10:15:26.969 078 13287.39 723.06 57270.46 88888.00 2006-03-19 10:15:27.969 078 13287.13 722.44 57269.73 88888.00 2006-03-19 10:15:28.969 078 13287.13 722.19 57269.86 88888.00 2006-03-19 10:15:29.969 078 13286.87 722.56 57270.46 88888.00 2006-03-19 10:15:30.969 078 13287.39 722.69 57269.37 88888.00 2006-03-19 10:15:31.969 078 13287.91 722.19 57269.24 88888.00 2006-03-19 10:15:32.969 078 13287.26 722.93 57269.98 88888.00 2006-03-19 10:15:33.969 078 13286.87 723.31 57269.86 88888.00 2006-03-19 10:15:34.969 078 13286.74 722.69 57269.98 88888.00 2006-03-19 10:15:35.969 078 13287.00 722.81 57269.37 88888.00 2006-03-19 10:15:36.969 078 13286.74 722.56 57269.37 88888.00 2006-03-19 10:15:37.969 078 13287.00 722.44 57269.73 88888.00 2006-03-19 10:15:38.969 078 13287.13 722.32 57269.61 88888.00 2006-03-19 10:15:39.969 078 13286.87 722.69 57269.49 88888.00 2006-03-19 10:15:40.969 078 13286.35 722.19 57269.37 88888.00 2006-03-19 10:15:41.969 078 13286.35 721.82 57269.98 88888.00 2006-03-19 10:15:42.969 078 13285.70 722.07 57269.98 88888.00 2006-03-19 10:15:43.969 078 13286.61 722.44 57269.98 88888.00 2006-03-19 10:15:44.969 078 13286.35 722.44 57269.37 88888.00 2006-03-19 10:15:45.969 078 13286.74 722.32 57268.88 88888.00 2006-03-19 10:15:46.969 078 13286.48 721.82 57268.27 88888.00 2006-03-19 10:15:47.969 078 13286.22 722.44 57269.24 88888.00 2006-03-19 10:15:48.969 078 13286.09 722.44 57269.24 88888.00 2006-03-19 10:15:49.969 078 13285.96 722.19 57268.75 88888.00 2006-03-19 10:15:50.969 078 13286.61 722.19 57268.88 88888.00 2006-03-19 10:15:51.969 078 13286.48 721.94 57269.49 88888.00 2006-03-19 10:15:52.969 078 13286.74 722.56 57268.88 88888.00 2006-03-19 10:15:53.969 078 13286.74 722.32 57268.63 88888.00 2006-03-19 10:15:54.969 078 13285.96 722.07 57269.24 88888.00 2006-03-19 10:15:55.969 078 13286.35 721.45 57268.75 88888.00 2006-03-19 10:15:56.969 078 13286.74 722.69 57269.24 88888.00 2006-03-19 10:15:57.969 078 13286.48 722.44 57268.39 88888.00 2006-03-19 10:15:58.969 078 13286.09 722.07 57269.73 88888.00 2006-03-19 10:15:59.969 078 13286.74 721.57 57268.63 88888.00 2006-03-19 10:16:00.969 078 13286.61 721.57 57269.24 88888.00 2006-03-19 10:16:01.969 078 13285.96 721.32 57268.75 88888.00 2006-03-19 10:16:02.969 078 13286.09 721.82 57268.02 88888.00 2006-03-19 10:16:03.969 078 13286.61 722.32 57269.37 88888.00 2006-03-19 10:16:04.969 078 13285.83 721.70 57268.51 88888.00 2006-03-19 10:16:05.969 078 13287.00 721.70 57268.27 88888.00 2006-03-19 10:16:06.969 078 13286.61 721.32 57268.88 88888.00 2006-03-19 10:16:07.969 078 13286.48 722.19 57268.39 88888.00 2006-03-19 10:16:08.969 078 13286.61 720.95 57268.51 88888.00 2006-03-19 10:16:09.969 078 13286.09 721.45 57267.90 88888.00 2006-03-19 10:16:10.969 078 13286.61 720.83 57269.00 88888.00 2006-03-19 10:16:11.969 078 13286.48 721.45 57268.75 88888.00 2006-03-19 10:16:12.968 078 13287.26 720.58 57268.27 88888.00 2006-03-19 10:16:13.968 078 13287.26 722.07 57268.27 88888.00 2006-03-19 10:16:14.968 078 13286.87 721.08 57268.39 88888.00 2006-03-19 10:16:15.968 078 13287.52 721.57 57268.02 88888.00 2006-03-19 10:16:16.968 078 13286.35 721.08 57268.39 88888.00 2006-03-19 10:16:17.968 078 13287.65 721.45 57268.14 88888.00 2006-03-19 10:16:18.968 078 13287.00 721.57 57268.27 88888.00 2006-03-19 10:16:19.968 078 13287.13 721.32 57268.27 88888.00 2006-03-19 10:16:20.968 078 13287.52 721.32 57268.51 88888.00 2006-03-19 10:16:21.968 078 13287.78 721.32 57268.02 88888.00 2006-03-19 10:16:22.968 078 13287.91 721.57 57268.75 88888.00 2006-03-19 10:16:23.968 078 13287.78 721.32 57268.88 88888.00 2006-03-19 10:16:24.968 078 13287.26 721.08 57268.75 88888.00 2006-03-19 10:16:25.968 078 13287.00 721.08 57268.75 88888.00 2006-03-19 10:16:26.968 078 13287.65 722.07 57268.51 88888.00 2006-03-19 10:16:27.968 078 13287.91 720.83 57268.63 88888.00 2006-03-19 10:16:28.968 078 13287.26 720.83 57268.88 88888.00 2006-03-19 10:16:29.968 078 13287.39 721.20 57269.00 88888.00 2006-03-19 10:16:30.968 078 13287.13 721.32 57268.63 88888.00 2006-03-19 10:16:31.968 078 13287.52 720.71 57268.27 88888.00 2006-03-19 10:16:32.968 078 13287.65 720.71 57268.75 88888.00 2006-03-19 10:16:33.968 078 13287.52 720.95 57268.51 88888.00 2006-03-19 10:16:34.968 078 13287.52 721.08 57268.39 88888.00 2006-03-19 10:16:35.968 078 13287.39 720.95 57268.75 88888.00 2006-03-19 10:16:36.968 078 13287.13 720.46 57268.39 88888.00 2006-03-19 10:16:37.968 078 13286.87 720.33 57268.39 88888.00 2006-03-19 10:16:38.968 078 13287.91 720.58 57268.02 88888.00 2006-03-19 10:16:39.968 078 13287.78 720.21 57267.78 88888.00 2006-03-19 10:16:40.968 078 13287.52 720.33 57268.39 88888.00 2006-03-19 10:16:41.968 078 13287.52 720.33 57268.14 88888.00 2006-03-19 10:16:42.968 078 13287.78 720.09 57268.39 88888.00 2006-03-19 10:16:43.968 078 13287.26 720.33 57269.24 88888.00 2006-03-19 10:16:44.968 078 13286.87 720.33 57268.51 88888.00 2006-03-19 10:16:45.968 078 13287.00 720.58 57268.27 88888.00 2006-03-19 10:16:46.968 078 13287.39 720.21 57268.51 88888.00 2006-03-19 10:16:47.968 078 13288.29 719.71 57268.02 88888.00 2006-03-19 10:16:48.968 078 13287.52 720.33 57268.51 88888.00 2006-03-19 10:16:49.968 078 13287.65 719.84 57269.37 88888.00 2006-03-19 10:16:50.968 078 13287.39 720.46 57268.39 88888.00 2006-03-19 10:16:51.968 078 13287.65 720.21 57268.75 88888.00 2006-03-19 10:16:52.968 078 13287.78 720.46 57268.27 88888.00 2006-03-19 10:16:53.968 078 13288.29 719.96 57268.75 88888.00 2006-03-19 10:16:54.968 078 13288.95 720.33 57268.14 88888.00 2006-03-19 10:16:55.968 078 13288.55 719.71 57268.39 88888.00 2006-03-19 10:16:56.968 078 13288.04 719.96 57269.12 88888.00 2006-03-19 10:16:57.968 078 13289.08 720.83 57268.88 88888.00 2006-03-19 10:16:58.968 078 13288.95 719.47 57268.14 88888.00 2006-03-19 10:16:59.968 078 13289.08 720.58 57268.51 88888.00 2006-03-19 10:17:00.968 078 13289.08 720.71 57269.24 88888.00 2006-03-19 10:17:01.968 078 13288.68 721.08 57269.00 88888.00 2006-03-19 10:17:02.968 078 13289.72 721.08 57268.88 88888.00 2006-03-19 10:17:03.968 078 13289.46 721.32 57269.24 88888.00 2006-03-19 10:17:04.968 078 13288.82 721.45 57268.51 88888.00 2006-03-19 10:17:05.968 078 13289.85 720.83 57268.75 88888.00 2006-03-19 10:17:06.968 078 13289.85 721.32 57268.75 88888.00 2006-03-19 10:17:07.968 078 13289.59 721.08 57268.75 88888.00 2006-03-19 10:17:08.968 078 13289.59 721.57 57269.12 88888.00 2006-03-19 10:17:09.968 078 13289.46 721.57 57269.49 88888.00 2006-03-19 10:17:10.968 078 13289.72 721.57 57269.24 88888.00 2006-03-19 10:17:11.968 078 13290.11 721.32 57269.86 88888.00 2006-03-19 10:17:12.968 078 13289.85 721.57 57269.49 88888.00 2006-03-19 10:17:13.968 078 13289.72 721.32 57270.10 88888.00 2006-03-19 10:17:14.968 078 13290.11 721.32 57269.98 88888.00 2006-03-19 10:17:15.968 078 13289.59 721.70 57269.73 88888.00 2006-03-19 10:17:16.968 078 13290.37 722.07 57269.37 88888.00 2006-03-19 10:17:17.968 078 13289.46 721.57 57269.98 88888.00 2006-03-19 10:17:18.968 078 13289.46 721.82 57269.61 88888.00 2006-03-19 10:17:19.968 078 13289.72 721.45 57269.61 88888.00 2006-03-19 10:17:20.968 078 13289.21 721.08 57269.49 88888.00 2006-03-19 10:17:21.968 078 13288.82 721.32 57270.10 88888.00 2006-03-19 10:17:22.968 078 13288.95 720.95 57270.34 88888.00 2006-03-19 10:17:23.968 078 13288.55 721.70 57269.86 88888.00 2006-03-19 10:17:24.968 078 13288.55 721.08 57269.24 88888.00 2006-03-19 10:17:25.968 078 13289.08 721.57 57269.61 88888.00 2006-03-19 10:17:26.968 078 13288.68 720.58 57269.98 88888.00 2006-03-19 10:17:27.968 078 13288.68 720.71 57270.22 88888.00 2006-03-19 10:17:28.968 078 13288.42 720.71 57270.34 88888.00 2006-03-19 10:17:29.968 078 13288.55 720.58 57270.22 88888.00 2006-03-19 10:17:30.968 078 13288.82 720.95 57269.98 88888.00 2006-03-19 10:17:31.968 078 13288.82 720.46 57270.22 88888.00 2006-03-19 10:17:32.968 078 13288.04 720.33 57270.34 88888.00 2006-03-19 10:17:33.968 078 13287.91 720.95 57270.10 88888.00 2006-03-19 10:17:34.968 078 13288.17 720.46 57271.32 88888.00 2006-03-19 10:17:35.968 078 13287.78 720.71 57270.10 88888.00 2006-03-19 10:17:36.968 078 13288.04 721.08 57269.73 88888.00 2006-03-19 10:17:37.968 078 13288.29 719.84 57270.10 88888.00 2006-03-19 10:17:38.968 078 13287.91 720.58 57269.86 88888.00 2006-03-19 10:17:39.968 078 13288.04 720.95 57270.59 88888.00 2006-03-19 10:17:40.968 078 13288.17 721.57 57269.98 88888.00 2006-03-19 10:17:41.968 078 13287.52 720.71 57269.61 88888.00 2006-03-19 10:17:42.968 078 13287.65 720.58 57269.61 88888.00 2006-03-19 10:17:43.968 078 13288.55 720.95 57269.86 88888.00 2006-03-19 10:17:44.968 078 13287.91 720.83 57270.22 88888.00 2006-03-19 10:17:45.968 078 13287.65 720.71 57269.86 88888.00 2006-03-19 10:17:46.968 078 13288.17 720.83 57270.22 88888.00 2006-03-19 10:17:47.968 078 13288.17 720.83 57269.98 88888.00 2006-03-19 10:17:48.968 078 13288.04 720.33 57270.10 88888.00 2006-03-19 10:17:49.968 078 13288.55 721.20 57269.73 88888.00 2006-03-19 10:17:50.968 078 13288.42 721.20 57269.61 88888.00 2006-03-19 10:17:51.968 078 13288.17 720.95 57269.73 88888.00 2006-03-19 10:17:52.968 078 13287.78 721.20 57270.71 88888.00 2006-03-19 10:17:53.968 078 13288.04 721.32 57270.46 88888.00 2006-03-19 10:17:54.968 078 13288.42 721.45 57269.86 88888.00 2006-03-19 10:17:55.968 078 13288.04 721.08 57270.10 88888.00 2006-03-19 10:17:56.968 078 13287.39 721.70 57270.22 88888.00 2006-03-19 10:17:57.968 078 13288.29 721.45 57270.22 88888.00 2006-03-19 10:17:58.968 078 13288.17 720.83 57269.86 88888.00 2006-03-19 10:17:59.968 078 13287.91 721.08 57270.34 88888.00 2006-03-19 10:18:00.968 078 13288.17 721.45 57269.98 88888.00 2006-03-19 10:18:01.968 078 13287.26 720.95 57269.24 88888.00 2006-03-19 10:18:02.968 078 13287.26 720.83 57269.37 88888.00 2006-03-19 10:18:03.968 078 13287.52 721.82 57270.22 88888.00 2006-03-19 10:18:04.968 078 13287.78 720.83 57270.34 88888.00 2006-03-19 10:18:05.968 078 13287.52 720.09 57269.49 88888.00 2006-03-19 10:18:06.968 078 13287.91 720.21 57270.46 88888.00 2006-03-19 10:18:07.968 078 13287.26 720.09 57269.61 88888.00 2006-03-19 10:18:08.968 078 13288.04 720.83 57269.86 88888.00 2006-03-19 10:18:09.968 078 13287.13 719.96 57269.86 88888.00 2006-03-19 10:18:10.968 078 13287.78 720.33 57270.22 88888.00 2006-03-19 10:18:11.968 078 13287.26 720.09 57270.34 88888.00 2006-03-19 10:18:12.968 078 13287.13 719.84 57269.98 88888.00 2006-03-19 10:18:13.968 078 13287.13 720.46 57269.61 88888.00 2006-03-19 10:18:14.968 078 13287.65 719.71 57269.37 88888.00 2006-03-19 10:18:15.968 078 13287.00 719.84 57269.98 88888.00 2006-03-19 10:18:16.968 078 13287.39 720.33 57269.86 88888.00 2006-03-19 10:18:17.968 078 13287.52 719.84 57269.49 88888.00 2006-03-19 10:18:18.968 078 13287.26 719.84 57269.73 88888.00 2006-03-19 10:18:19.968 078 13286.61 720.09 57269.37 88888.00 2006-03-19 10:18:20.968 078 13287.26 719.84 57269.98 88888.00 2006-03-19 10:18:21.968 078 13287.39 720.21 57269.61 88888.00 2006-03-19 10:18:22.968 078 13287.26 720.09 57269.61 88888.00 2006-03-19 10:18:23.968 078 13286.87 719.84 57268.75 88888.00 2006-03-19 10:18:24.968 078 13286.87 720.09 57269.49 88888.00 2006-03-19 10:18:25.968 078 13286.22 719.22 57268.88 88888.00 2006-03-19 10:18:26.968 078 13286.61 719.59 57269.37 88888.00 2006-03-19 10:18:27.968 078 13286.09 719.34 57269.00 88888.00 2006-03-19 10:18:28.968 078 13286.22 719.10 57269.24 88888.00 2006-03-19 10:18:29.968 078 13286.48 719.34 57269.12 88888.00 2006-03-19 10:18:30.968 078 13286.48 719.71 57269.37 88888.00 2006-03-19 10:18:31.968 078 13286.22 719.96 57269.12 88888.00 2006-03-19 10:18:32.968 078 13285.57 720.46 57268.88 88888.00 2006-03-19 10:18:33.968 078 13285.44 719.10 57269.12 88888.00 2006-03-19 10:18:34.968 078 13285.31 719.71 57269.49 88888.00 2006-03-19 10:18:35.968 078 13286.74 720.09 57268.51 88888.00 2006-03-19 10:18:36.968 078 13285.70 719.34 57268.39 88888.00 2006-03-19 10:18:37.968 078 13285.57 719.34 57268.39 88888.00 2006-03-19 10:18:38.968 078 13285.70 718.97 57269.37 88888.00 2006-03-19 10:18:39.968 078 13285.57 718.97 57268.88 88888.00 2006-03-19 10:18:40.968 078 13285.83 719.34 57268.75 88888.00 2006-03-19 10:18:41.968 078 13285.31 719.10 57268.39 88888.00 2006-03-19 10:18:42.968 078 13285.70 718.85 57268.39 88888.00 2006-03-19 10:18:43.968 078 13284.79 718.48 57268.88 88888.00 2006-03-19 10:18:44.968 078 13285.57 718.60 57268.51 88888.00 2006-03-19 10:18:45.968 078 13284.79 718.60 57268.63 88888.00 2006-03-19 10:18:46.968 078 13285.18 718.48 57268.75 88888.00 2006-03-19 10:18:47.968 078 13283.88 718.85 57268.75 88888.00 2006-03-19 10:18:48.968 078 13284.92 718.85 57268.51 88888.00 2006-03-19 10:18:49.968 078 13284.79 718.48 57268.14 88888.00 2006-03-19 10:18:50.968 078 13284.66 718.60 57268.14 88888.00 2006-03-19 10:18:51.968 078 13284.66 718.23 57267.90 88888.00 2006-03-19 10:18:52.968 078 13283.36 718.23 57268.63 88888.00 2006-03-19 10:18:53.968 078 13283.23 718.60 57268.63 88888.00 2006-03-19 10:18:54.968 078 13283.49 718.35 57267.16 88888.00 2006-03-19 10:18:55.968 078 13283.88 718.23 57267.78 88888.00 2006-03-19 10:18:56.968 078 13283.10 718.35 57267.53 88888.00 2006-03-19 10:18:57.968 078 13283.36 718.23 57268.27 88888.00 2006-03-19 10:18:58.968 078 13282.97 718.23 57267.53 88888.00 2006-03-19 10:18:59.968 078 13282.71 718.97 57267.78 88888.00 2006-03-19 10:19:00.968 078 13282.58 718.35 57267.90 88888.00 2006-03-19 10:19:01.968 078 13282.32 718.23 57268.27 88888.00 2006-03-19 10:19:02.968 078 13282.19 718.35 57268.39 88888.00 2006-03-19 10:19:03.968 078 13282.45 717.49 57267.65 88888.00 2006-03-19 10:19:04.968 078 13282.84 717.86 57267.78 88888.00 2006-03-19 10:19:05.968 078 13282.58 717.73 57267.78 88888.00 2006-03-19 10:19:06.968 078 13282.19 717.73 57267.78 88888.00 2006-03-19 10:19:07.968 078 13281.28 718.10 57267.65 88888.00 2006-03-19 10:19:08.968 078 13282.06 718.23 57267.04 88888.00 2006-03-19 10:19:09.968 078 13281.41 717.36 57267.29 88888.00 2006-03-19 10:19:10.968 078 13281.93 717.73 57268.14 88888.00 2006-03-19 10:19:11.968 078 13281.54 717.36 57267.16 88888.00 2006-03-19 10:19:12.968 078 13281.93 717.24 57267.41 88888.00 2006-03-19 10:19:13.968 078 13281.80 717.24 57266.55 88888.00 2006-03-19 10:19:14.968 078 13281.02 717.11 57267.65 88888.00 2006-03-19 10:19:15.968 078 13281.28 717.24 57267.29 88888.00 2006-03-19 10:19:16.968 078 13281.28 717.49 57266.55 88888.00 2006-03-19 10:19:17.968 078 13280.89 717.36 57267.16 88888.00 2006-03-19 10:19:18.968 078 13280.24 717.36 57266.68 88888.00 2006-03-19 10:19:19.968 078 13279.85 716.74 57266.80 88888.00 2006-03-19 10:19:20.968 078 13280.50 716.99 57267.29 88888.00 2006-03-19 10:19:21.968 078 13279.98 717.24 57267.04 88888.00 2006-03-19 10:19:22.968 078 13280.50 716.87 57266.43 88888.00 2006-03-19 10:19:23.968 078 13280.11 716.99 57266.80 88888.00 2006-03-19 10:19:24.968 078 13280.37 717.73 57266.80 88888.00 2006-03-19 10:19:25.968 078 13279.85 716.87 57266.80 88888.00 2006-03-19 10:19:26.968 078 13279.33 716.74 57266.06 88888.00 2006-03-19 10:19:27.968 078 13279.59 716.87 57266.68 88888.00 2006-03-19 10:19:28.968 078 13279.72 717.86 57266.43 88888.00 2006-03-19 10:19:29.968 078 13279.85 717.61 57266.43 88888.00 2006-03-19 10:19:30.968 078 13279.85 716.74 57266.31 88888.00 2006-03-19 10:19:31.968 078 13278.94 717.36 57266.19 88888.00 2006-03-19 10:19:32.968 078 13279.85 717.49 57266.06 88888.00 2006-03-19 10:19:33.968 078 13279.20 717.11 57266.31 88888.00 2006-03-19 10:19:34.968 078 13280.24 717.36 57265.70 88888.00 2006-03-19 10:19:35.968 078 13279.85 717.98 57265.82 88888.00 2006-03-19 10:19:36.968 078 13279.33 717.11 57265.70 88888.00 2006-03-19 10:19:37.968 078 13278.81 716.99 57265.94 88888.00 2006-03-19 10:19:38.968 078 13279.72 717.36 57266.43 88888.00 2006-03-19 10:19:39.968 078 13279.72 717.98 57265.94 88888.00 2006-03-19 10:19:40.968 078 13279.85 717.98 57265.94 88888.00 2006-03-19 10:19:41.968 078 13279.85 717.49 57266.19 88888.00 2006-03-19 10:19:42.968 078 13279.72 717.49 57265.21 88888.00 2006-03-19 10:19:43.968 078 13280.24 717.86 57265.33 88888.00 2006-03-19 10:19:44.968 078 13280.50 717.61 57266.19 88888.00 2006-03-19 10:19:45.968 078 13280.24 717.61 57265.45 88888.00 2006-03-19 10:19:46.968 078 13280.63 718.48 57265.70 88888.00 2006-03-19 10:19:47.968 078 13280.11 718.23 57265.33 88888.00 2006-03-19 10:19:48.968 078 13280.76 718.48 57265.33 88888.00 2006-03-19 10:19:49.968 078 13279.98 718.60 57264.96 88888.00 2006-03-19 10:19:50.968 078 13279.98 718.48 57265.57 88888.00 2006-03-19 10:19:51.968 078 13280.11 718.23 57266.06 88888.00 2006-03-19 10:19:52.968 078 13280.24 718.72 57265.33 88888.00 2006-03-19 10:19:53.968 078 13280.37 717.73 57265.33 88888.00 2006-03-19 10:19:54.968 078 13280.11 718.48 57265.09 88888.00 2006-03-19 10:19:55.968 078 13280.11 717.98 57265.57 88888.00 2006-03-19 10:19:56.968 078 13279.85 718.35 57265.57 88888.00 2006-03-19 10:19:57.968 078 13279.59 717.73 57265.33 88888.00 2006-03-19 10:19:58.968 078 13278.81 717.36 57264.96 88888.00 2006-03-19 10:19:59.968 078 13279.07 718.35 57266.06 88888.00 2006-03-19 10:20:00.968 078 13279.20 718.48 57265.82 88888.00 2006-03-19 10:20:01.968 078 13279.33 717.73 57265.33 88888.00 2006-03-19 10:20:02.968 078 13278.55 717.61 57265.82 88888.00 2006-03-19 10:20:03.968 078 13278.55 716.99 57265.33 88888.00 2006-03-19 10:20:04.968 078 13278.03 717.73 57265.21 88888.00 2006-03-19 10:20:05.968 078 13277.90 717.49 57264.84 88888.00 2006-03-19 10:20:06.968 078 13277.77 717.49 57264.72 88888.00 2006-03-19 10:20:07.968 078 13277.90 716.49 57264.48 88888.00 2006-03-19 10:20:08.968 078 13277.51 715.88 57264.84 88888.00 2006-03-19 10:20:09.968 078 13277.25 716.12 57265.33 88888.00 2006-03-19 10:20:10.968 078 13276.73 716.00 57264.96 88888.00 2006-03-19 10:20:11.968 078 13276.73 716.25 57264.35 88888.00 2006-03-19 10:20:12.968 078 13276.47 715.75 57264.60 88888.00 2006-03-19 10:20:13.968 078 13276.47 716.49 57264.48 88888.00 2006-03-19 10:20:14.968 078 13275.82 716.12 57263.98 88888.00 2006-03-19 10:20:15.968 078 13275.69 716.00 57264.23 88888.00 2006-03-19 10:20:16.968 078 13275.43 715.75 57263.98 88888.00 2006-03-19 10:20:17.968 078 13275.56 716.00 57263.86 88888.00 2006-03-19 10:20:18.968 078 13275.30 715.88 57264.48 88888.00 2006-03-19 10:20:19.968 078 13275.30 716.25 57263.50 88888.00 2006-03-19 10:20:20.968 078 13274.91 716.25 57263.38 88888.00 2006-03-19 10:20:21.968 078 13275.04 715.26 57263.98 88888.00 2006-03-19 10:20:22.968 078 13274.39 716.25 57263.38 88888.00 2006-03-19 10:20:23.968 078 13274.91 715.38 57263.25 88888.00 2006-03-19 10:20:24.968 078 13274.39 715.38 57263.25 88888.00 2006-03-19 10:20:25.968 078 13274.00 715.75 57263.50 88888.00 2006-03-19 10:20:26.968 078 13274.39 716.12 57263.01 88888.00 2006-03-19 10:20:27.968 078 13274.39 715.38 57263.25 88888.00 2006-03-19 10:20:28.968 078 13274.26 715.75 57262.89 88888.00 2006-03-19 10:20:29.968 078 13274.39 715.63 57262.76 88888.00 2006-03-19 10:20:30.968 078 13274.26 715.50 57262.89 88888.00 2006-03-19 10:20:31.968 078 13273.61 715.50 57262.64 88888.00 2006-03-19 10:20:32.968 078 13273.09 715.26 57262.76 88888.00 2006-03-19 10:20:33.968 078 13273.74 715.75 57263.13 88888.00 2006-03-19 10:20:34.968 078 13273.61 715.26 57262.89 88888.00 2006-03-19 10:20:35.968 078 13273.48 716.62 57261.91 88888.00 2006-03-19 10:20:36.968 078 13274.00 715.75 57262.64 88888.00 2006-03-19 10:20:37.968 078 13273.35 715.63 57262.39 88888.00 2006-03-19 10:20:38.968 078 13273.48 716.12 57262.39 88888.00 2006-03-19 10:20:39.968 078 13273.48 715.38 57262.39 88888.00 2006-03-19 10:20:40.968 078 13273.61 715.88 57262.52 88888.00 2006-03-19 10:20:41.968 078 13273.74 716.00 57261.54 88888.00 2006-03-19 10:20:42.968 078 13273.87 715.50 57262.15 88888.00 2006-03-19 10:20:43.968 078 13274.65 716.00 57262.27 88888.00 2006-03-19 10:20:44.968 078 13273.74 715.63 57261.54 88888.00 2006-03-19 10:20:45.968 078 13273.22 715.75 57262.15 88888.00 2006-03-19 10:20:46.968 078 13273.74 715.50 57261.42 88888.00 2006-03-19 10:20:47.968 078 13273.61 716.12 57261.30 88888.00 2006-03-19 10:20:48.968 078 13273.74 715.38 57261.42 88888.00 2006-03-19 10:20:49.968 078 13274.13 716.12 57261.54 88888.00 2006-03-19 10:20:50.968 078 13273.87 716.00 57261.79 88888.00 2006-03-19 10:20:51.968 078 13274.13 716.00 57261.66 88888.00 2006-03-19 10:20:52.968 078 13273.09 715.26 57261.66 88888.00 2006-03-19 10:20:53.968 078 13273.09 715.63 57261.54 88888.00 2006-03-19 10:20:54.968 078 13272.83 715.26 57261.79 88888.00 2006-03-19 10:20:55.968 078 13272.96 715.50 57261.91 88888.00 2006-03-19 10:20:56.968 078 13273.09 715.50 57261.05 88888.00 2006-03-19 10:20:57.968 078 13272.18 715.88 57261.79 88888.00 2006-03-19 10:20:58.968 078 13272.70 715.50 57260.56 88888.00 2006-03-19 10:20:59.968 078 13272.70 715.75 57261.17 88888.00 2006-03-19 10:21:00.968 078 13271.66 715.63 57261.30 88888.00 2006-03-19 10:21:01.968 078 13272.31 715.38 57261.30 88888.00 2006-03-19 10:21:02.968 078 13272.18 715.75 57261.05 88888.00 2006-03-19 10:21:03.968 078 13272.18 715.26 57261.54 88888.00 2006-03-19 10:21:04.968 078 13272.83 715.26 57260.68 88888.00 2006-03-19 10:21:05.968 078 13271.66 714.88 57260.68 88888.00 2006-03-19 10:21:06.968 078 13272.05 715.38 57261.30 88888.00 2006-03-19 10:21:07.968 078 13271.79 715.01 57260.56 88888.00 2006-03-19 10:21:08.968 078 13271.40 715.01 57261.54 88888.00 2006-03-19 10:21:09.968 078 13271.92 715.26 57260.56 88888.00 2006-03-19 10:21:10.968 078 13271.01 715.63 57261.17 88888.00 2006-03-19 10:21:11.968 078 13271.01 716.00 57260.68 88888.00 2006-03-19 10:21:12.968 078 13271.14 715.01 57260.68 88888.00 2006-03-19 10:21:13.968 078 13270.37 715.50 57261.05 88888.00 2006-03-19 10:21:14.968 078 13270.11 715.75 57260.81 88888.00 2006-03-19 10:21:15.968 078 13269.98 714.88 57261.30 88888.00 2006-03-19 10:21:16.968 078 13269.98 714.76 57261.05 88888.00 2006-03-19 10:21:17.968 078 13270.50 714.88 57260.68 88888.00 2006-03-19 10:21:18.968 078 13269.85 715.50 57261.42 88888.00 2006-03-19 10:21:19.968 078 13270.11 715.88 57260.68 88888.00 2006-03-19 10:21:20.968 078 13269.59 715.01 57260.68 88888.00 2006-03-19 10:21:21.968 078 13269.20 715.26 57260.32 88888.00 2006-03-19 10:21:22.968 078 13269.98 715.38 57260.68 88888.00 2006-03-19 10:21:23.968 078 13269.20 715.13 57260.68 88888.00 2006-03-19 10:21:24.968 078 13268.94 715.13 57260.44 88888.00 2006-03-19 10:21:25.968 078 13269.07 715.01 57260.07 88888.00 2006-03-19 10:21:26.968 078 13268.81 715.01 57260.56 88888.00 2006-03-19 10:21:27.968 078 13269.20 714.64 57260.44 88888.00 2006-03-19 10:21:28.968 078 13267.77 715.26 57260.32 88888.00 2006-03-19 10:21:29.968 078 13268.29 714.88 57259.83 88888.00 2006-03-19 10:21:30.968 078 13268.29 715.01 57259.46 88888.00 2006-03-19 10:21:31.968 078 13268.29 714.88 57259.59 88888.00 2006-03-19 10:21:32.968 078 13267.64 715.01 57260.07 88888.00 2006-03-19 10:21:33.968 078 13267.77 715.13 57259.46 88888.00 2006-03-19 10:21:34.968 078 13267.51 714.88 57259.34 88888.00 2006-03-19 10:21:35.968 078 13267.51 714.88 57259.46 88888.00 2006-03-19 10:21:36.968 078 13267.77 714.88 57259.09 88888.00 2006-03-19 10:21:37.968 078 13267.51 715.01 57259.59 88888.00 2006-03-19 10:21:38.968 078 13266.99 714.51 57259.46 88888.00 2006-03-19 10:21:39.968 078 13267.12 716.00 57258.61 88888.00 2006-03-19 10:21:40.968 078 13267.12 714.76 57259.09 88888.00 2006-03-19 10:21:41.968 078 13267.64 715.38 57259.22 88888.00 2006-03-19 10:21:42.968 078 13267.25 715.38 57258.97 88888.00 2006-03-19 10:21:43.968 078 13266.47 714.88 57259.22 88888.00 2006-03-19 10:21:44.968 078 13267.38 714.76 57259.09 88888.00 2006-03-19 10:21:45.968 078 13266.47 715.26 57258.97 88888.00 2006-03-19 10:21:46.968 078 13267.38 714.88 57258.61 88888.00 2006-03-19 10:21:47.968 078 13266.60 714.64 57258.97 88888.00 2006-03-19 10:21:48.968 078 13266.86 714.64 57258.48 88888.00 2006-03-19 10:21:49.968 078 13266.99 715.26 57258.61 88888.00 2006-03-19 10:21:50.968 078 13266.86 715.26 57258.12 88888.00 2006-03-19 10:21:51.968 078 13266.47 715.50 57258.00 88888.00 2006-03-19 10:21:52.968 078 13267.25 715.13 57258.73 88888.00 2006-03-19 10:21:53.968 078 13266.73 715.26 57258.61 88888.00 2006-03-19 10:21:54.968 078 13266.73 715.13 57257.87 88888.00 2006-03-19 10:21:55.968 078 13265.43 715.75 57258.36 88888.00 2006-03-19 10:21:56.968 078 13265.56 714.39 57257.87 88888.00 2006-03-19 10:21:57.968 078 13266.08 715.13 57257.75 88888.00 2006-03-19 10:21:58.968 078 13265.82 715.01 57257.63 88888.00 2006-03-19 10:21:59.968 078 13266.60 715.26 57258.36 88888.00 2006-03-19 10:22:00.968 078 13266.60 715.38 57257.14 88888.00 2006-03-19 10:22:01.968 078 13266.60 715.38 57258.00 88888.00 2006-03-19 10:22:02.968 078 13266.08 715.50 57257.26 88888.00 2006-03-19 10:22:03.968 078 13266.21 715.75 57257.38 88888.00 2006-03-19 10:22:04.968 078 13266.60 715.26 57256.89 88888.00 2006-03-19 10:22:05.968 078 13266.47 715.88 57256.77 88888.00 2006-03-19 10:22:06.968 078 13266.60 715.63 57256.65 88888.00 2006-03-19 10:22:07.968 078 13265.69 716.00 57257.75 88888.00 2006-03-19 10:22:08.968 078 13266.47 715.75 57257.75 88888.00 2006-03-19 10:22:09.968 078 13266.47 716.00 57256.65 88888.00 2006-03-19 10:22:10.968 078 13266.47 716.12 57256.65 88888.00 2006-03-19 10:22:11.968 078 13266.34 716.25 57256.77 88888.00 2006-03-19 10:22:12.968 078 13266.21 716.00 57256.89 88888.00 2006-03-19 10:22:13.968 078 13266.21 715.50 57256.77 88888.00 2006-03-19 10:22:14.968 078 13266.47 716.00 57256.16 88888.00 2006-03-19 10:22:15.968 078 13266.34 716.12 57256.28 88888.00 2006-03-19 10:22:16.968 078 13266.34 716.62 57255.67 88888.00 2006-03-19 10:22:17.968 078 13265.95 715.75 57256.65 88888.00 2006-03-19 10:22:18.968 078 13265.82 716.00 57255.79 88888.00 2006-03-19 10:22:19.968 078 13265.95 716.74 57256.41 88888.00 2006-03-19 10:22:20.968 078 13266.08 716.49 57255.67 88888.00 2006-03-19 10:22:21.968 078 13265.56 716.25 57256.77 88888.00 2006-03-19 10:22:22.968 078 13265.17 716.37 57255.55 88888.00 2006-03-19 10:22:23.968 078 13265.43 716.25 57256.04 88888.00 2006-03-19 10:22:24.968 078 13265.30 716.25 57256.28 88888.00 2006-03-19 10:22:25.968 078 13264.78 715.75 57256.41 88888.00 2006-03-19 10:22:26.968 078 13265.04 716.49 57255.79 88888.00 2006-03-19 10:22:27.968 078 13264.78 716.12 57255.30 88888.00 2006-03-19 10:22:28.968 078 13264.52 716.12 57255.30 88888.00 2006-03-19 10:22:29.968 078 13263.87 716.12 57255.55 88888.00 2006-03-19 10:22:30.968 078 13263.74 716.12 57254.70 88888.00 2006-03-19 10:22:31.968 078 13264.39 716.12 57255.18 88888.00 2006-03-19 10:22:32.968 078 13263.74 716.25 57254.94 88888.00 2006-03-19 10:22:33.968 078 13263.61 716.00 57255.06 88888.00 2006-03-19 10:22:34.968 078 13263.09 716.00 57254.82 88888.00 2006-03-19 10:22:35.968 078 13263.61 716.12 57253.96 88888.00 2006-03-19 10:22:36.968 078 13263.74 715.88 57254.57 88888.00 2006-03-19 10:22:37.968 078 13263.48 715.88 57253.59 88888.00 2006-03-19 10:22:38.968 078 13263.48 716.25 57254.45 88888.00 2006-03-19 10:22:39.968 078 13262.83 715.50 57254.45 88888.00 2006-03-19 10:22:40.968 078 13262.31 715.26 57253.96 88888.00 2006-03-19 10:22:41.968 078 13262.18 716.12 57253.59 88888.00 2006-03-19 10:22:42.968 078 13262.05 716.12 57253.96 88888.00 2006-03-19 10:22:43.968 078 13262.44 715.50 57253.96 88888.00 2006-03-19 10:22:44.968 078 13261.66 715.88 57253.47 88888.00 2006-03-19 10:22:45.968 078 13261.66 715.88 57253.59 88888.00 2006-03-19 10:22:46.968 078 13260.75 716.37 57253.23 88888.00 2006-03-19 10:22:47.968 078 13261.27 716.12 57253.47 88888.00 2006-03-19 10:22:48.968 078 13260.88 715.38 57253.84 88888.00 2006-03-19 10:22:49.968 078 13260.75 716.00 57252.98 88888.00 2006-03-19 10:22:50.968 078 13261.53 715.50 57252.49 88888.00 2006-03-19 10:22:51.968 078 13261.14 716.12 57252.00 88888.00 2006-03-19 10:22:52.968 078 13260.62 715.26 57252.37 88888.00 2006-03-19 10:22:53.968 078 13261.14 716.12 57252.37 88888.00 2006-03-19 10:22:54.968 078 13260.88 716.37 57252.37 88888.00 2006-03-19 10:22:55.968 078 13260.10 715.75 57252.37 88888.00 2006-03-19 10:22:56.968 078 13260.10 715.88 57251.76 88888.00 2006-03-19 10:22:57.968 078 13260.49 716.00 57251.88 88888.00 2006-03-19 10:22:58.968 078 13260.62 715.88 57252.00 88888.00 2006-03-19 10:22:59.968 078 13261.01 716.00 57251.64 88888.00 2006-03-19 10:23:00.968 078 13260.36 715.88 57251.64 88888.00 2006-03-19 10:23:01.968 078 13259.84 715.75 57251.27 88888.00 2006-03-19 10:23:02.968 078 13259.32 715.50 57251.27 88888.00 2006-03-19 10:23:03.968 078 13260.75 715.75 57251.64 88888.00 2006-03-19 10:23:04.968 078 13260.36 715.75 57251.15 88888.00 2006-03-19 10:23:05.968 078 13260.49 716.12 57251.27 88888.00 2006-03-19 10:23:06.968 078 13260.49 716.25 57251.03 88888.00 2006-03-19 10:23:07.968 078 13259.97 715.88 57250.78 88888.00 2006-03-19 10:23:08.968 078 13260.10 715.26 57250.29 88888.00 2006-03-19 10:23:09.968 078 13259.45 716.00 57250.78 88888.00 2006-03-19 10:23:10.968 078 13259.84 716.12 57250.66 88888.00 2006-03-19 10:23:11.968 078 13259.71 715.50 57250.66 88888.00 2006-03-19 10:23:12.968 078 13259.84 716.25 57250.05 88888.00 2006-03-19 10:23:13.968 078 13260.10 716.25 57250.78 88888.00 2006-03-19 10:23:14.968 078 13259.32 715.88 57250.54 88888.00 2006-03-19 10:23:15.968 078 13259.71 715.88 57250.29 88888.00 2006-03-19 10:23:16.968 078 13258.93 716.25 57251.27 88888.00 2006-03-19 10:23:17.968 078 13259.71 715.75 57250.29 88888.00 2006-03-19 10:23:18.968 078 13259.84 716.00 57250.41 88888.00 2006-03-19 10:23:19.968 078 13259.71 716.00 57250.41 88888.00 2006-03-19 10:23:20.968 078 13260.36 716.74 57250.54 88888.00 2006-03-19 10:23:21.968 078 13260.10 716.74 57249.68 88888.00 2006-03-19 10:23:22.968 078 13260.23 716.25 57249.44 88888.00 2006-03-19 10:23:23.968 078 13260.23 717.24 57249.44 88888.00 2006-03-19 10:23:24.968 078 13260.36 716.25 57249.56 88888.00 2006-03-19 10:23:25.968 078 13260.49 716.74 57250.05 88888.00 2006-03-19 10:23:26.968 078 13260.75 716.49 57249.68 88888.00 2006-03-19 10:23:27.968 078 13259.84 716.74 57249.68 88888.00 2006-03-19 10:23:28.968 078 13259.71 716.74 57249.19 88888.00 2006-03-19 10:23:29.968 078 13260.49 716.99 57249.31 88888.00 2006-03-19 10:23:30.968 078 13260.10 716.99 57249.68 88888.00 2006-03-19 10:23:31.968 078 13260.23 716.74 57249.68 88888.00 2006-03-19 10:23:32.968 078 13260.10 716.74 57250.05 88888.00 2006-03-19 10:23:33.968 078 13259.71 716.62 57248.95 88888.00 2006-03-19 10:23:34.968 078 13259.45 716.99 57249.31 88888.00 2006-03-19 10:23:35.968 078 13259.71 716.87 57249.31 88888.00 2006-03-19 10:23:36.968 078 13259.32 717.11 57249.07 88888.00 2006-03-19 10:23:37.968 078 13259.84 716.37 57249.07 88888.00 2006-03-19 10:23:38.968 078 13259.58 716.37 57249.19 88888.00 2006-03-19 10:23:39.968 078 13258.93 716.62 57249.31 88888.00 2006-03-19 10:23:40.968 078 13259.32 717.36 57249.56 88888.00 2006-03-19 10:23:41.968 078 13259.58 716.74 57250.05 88888.00 2006-03-19 10:23:42.968 078 13259.32 716.00 57248.95 88888.00 2006-03-19 10:23:43.968 078 13259.71 717.11 57249.07 88888.00 2006-03-19 10:23:44.968 078 13259.32 717.24 57249.56 88888.00 2006-03-19 10:23:45.968 078 13258.80 716.62 57248.70 88888.00 2006-03-19 10:23:46.968 078 13259.45 716.99 57249.19 88888.00 2006-03-19 10:23:47.968 078 13259.45 716.99 57249.44 88888.00 2006-03-19 10:23:48.968 078 13259.45 715.75 57248.82 88888.00 2006-03-19 10:23:49.968 078 13259.32 716.62 57249.31 88888.00 2006-03-19 10:23:50.968 078 13259.32 716.37 57248.82 88888.00 2006-03-19 10:23:51.968 078 13259.71 716.74 57248.70 88888.00 2006-03-19 10:23:52.968 078 13259.45 716.25 57248.82 88888.00 2006-03-19 10:23:53.968 078 13259.06 716.37 57249.31 88888.00 2006-03-19 10:23:54.968 078 13259.45 715.63 57248.82 88888.00 2006-03-19 10:23:55.968 078 13258.93 716.37 57248.70 88888.00 2006-03-19 10:23:56.968 078 13258.67 716.49 57248.34 88888.00 2006-03-19 10:23:57.968 078 13258.93 716.25 57248.58 88888.00 2006-03-19 10:23:58.968 078 13258.28 716.25 57249.07 88888.00 2006-03-19 10:23:59.968 078 13258.67 716.87 57248.82 88888.00 2006-03-19 10:24:00.968 078 13258.02 716.00 57248.70 88888.00 2006-03-19 10:24:01.968 078 13258.67 715.88 57248.46 88888.00 2006-03-19 10:24:02.968 078 13257.63 715.88 57248.58 88888.00 2006-03-19 10:24:03.968 078 13257.63 716.00 57248.46 88888.00 2006-03-19 10:24:04.968 078 13257.63 716.37 57248.95 88888.00 2006-03-19 10:24:05.968 078 13258.02 716.37 57247.97 88888.00 2006-03-19 10:24:06.968 078 13257.89 716.00 57247.97 88888.00 2006-03-19 10:24:07.968 078 13258.15 715.88 57247.85 88888.00 2006-03-19 10:24:08.968 078 13257.37 716.25 57248.09 88888.00 2006-03-19 10:24:09.968 078 13257.37 715.50 57248.09 88888.00 2006-03-19 10:24:10.968 078 13256.85 716.25 57247.60 88888.00 2006-03-19 10:24:11.968 078 13257.37 716.12 57247.36 88888.00 2006-03-19 10:24:12.968 078 13257.24 716.49 57247.85 88888.00 2006-03-19 10:24:13.968 078 13256.59 716.25 57247.85 88888.00 2006-03-19 10:24:14.968 078 13256.98 716.25 57247.60 88888.00 2006-03-19 10:24:15.968 078 13257.24 716.25 57248.09 88888.00 2006-03-19 10:24:16.968 078 13256.85 716.25 57247.36 88888.00 2006-03-19 10:24:17.968 078 13256.59 716.12 57247.36 88888.00 2006-03-19 10:24:18.968 078 13256.46 715.88 57248.09 88888.00 2006-03-19 10:24:19.968 078 13255.94 716.00 57246.87 88888.00 2006-03-19 10:24:20.968 078 13256.59 715.75 57247.23 88888.00 2006-03-19 10:24:21.968 078 13256.20 715.75 57247.11 88888.00 2006-03-19 10:24:22.968 078 13255.94 715.63 57246.50 88888.00 2006-03-19 10:24:23.968 078 13256.07 715.75 57246.50 88888.00 2006-03-19 10:24:24.968 078 13255.29 715.75 57246.99 88888.00 2006-03-19 10:24:25.968 078 13255.81 715.75 57246.50 88888.00 2006-03-19 10:24:26.968 078 13255.55 715.50 57247.36 88888.00 2006-03-19 10:24:27.968 078 13255.81 715.50 57246.99 88888.00 2006-03-19 10:24:28.968 078 13255.68 715.38 57247.11 88888.00 2006-03-19 10:24:29.968 078 13255.42 715.75 57246.62 88888.00 2006-03-19 10:24:30.968 078 13254.90 715.26 57245.77 88888.00 2006-03-19 10:24:31.968 078 13255.16 715.50 57246.14 88888.00 2006-03-19 10:24:32.968 078 13255.42 715.63 57246.38 88888.00 2006-03-19 10:24:33.968 078 13255.16 715.13 57247.11 88888.00 2006-03-19 10:24:34.968 078 13254.64 714.88 57246.38 88888.00 2006-03-19 10:24:35.968 078 13253.86 715.26 57245.77 88888.00 2006-03-19 10:24:36.968 078 13253.73 715.13 57246.01 88888.00 2006-03-19 10:24:37.968 078 13254.38 714.88 57246.62 88888.00 2006-03-19 10:24:38.968 078 13253.60 715.01 57246.01 88888.00 2006-03-19 10:24:39.968 078 13253.34 715.01 57245.89 88888.00 2006-03-19 10:24:40.968 078 13253.08 715.13 57246.01 88888.00 2006-03-19 10:24:41.968 078 13253.73 715.01 57246.14 88888.00 2006-03-19 10:24:42.968 078 13253.08 715.13 57245.40 88888.00 2006-03-19 10:24:43.968 078 13252.56 715.01 57245.04 88888.00 2006-03-19 10:24:44.968 078 13253.34 715.26 57245.16 88888.00 2006-03-19 10:24:45.968 078 13253.08 715.26 57245.28 88888.00 2006-03-19 10:24:46.968 078 13252.56 714.64 57245.40 88888.00 2006-03-19 10:24:47.968 078 13252.96 715.01 57245.16 88888.00 2006-03-19 10:24:48.968 078 13252.17 714.88 57245.16 88888.00 2006-03-19 10:24:49.968 078 13252.43 714.64 57244.42 88888.00 2006-03-19 10:24:50.968 078 13252.70 715.26 57244.18 88888.00 2006-03-19 10:24:51.968 078 13252.30 715.26 57245.04 88888.00 2006-03-19 10:24:52.968 078 13252.43 715.38 57245.16 88888.00 2006-03-19 10:24:53.968 078 13251.01 715.13 57244.67 88888.00 2006-03-19 10:24:54.968 078 13251.53 715.13 57244.79 88888.00 2006-03-19 10:24:55.968 078 13251.53 715.13 57245.04 88888.00 2006-03-19 10:24:56.968 078 13251.66 715.26 57244.30 88888.00 2006-03-19 10:24:57.968 078 13251.14 715.26 57244.42 88888.00 2006-03-19 10:24:58.968 078 13251.66 715.38 57244.30 88888.00 2006-03-19 10:24:59.968 078 13251.92 714.76 57244.30 88888.00 2006-03-19 10:25:00.968 078 13250.88 715.26 57244.30 88888.00 2006-03-19 10:25:01.968 078 13251.27 715.50 57245.16 88888.00 2006-03-19 10:25:02.968 078 13251.53 714.76 57244.30 88888.00 2006-03-19 10:25:03.968 078 13250.88 715.01 57244.18 88888.00 2006-03-19 10:25:04.968 078 13251.01 715.38 57244.42 88888.00 2006-03-19 10:25:05.968 078 13251.27 715.01 57244.18 88888.00 2006-03-19 10:25:06.968 078 13251.14 715.50 57243.93 88888.00 2006-03-19 10:25:07.968 078 13251.14 715.75 57244.05 88888.00 2006-03-19 10:25:08.968 078 13250.62 715.13 57244.18 88888.00 2006-03-19 10:25:09.968 078 13250.88 715.63 57243.93 88888.00 2006-03-19 10:25:10.968 078 13249.84 715.38 57243.81 88888.00 2006-03-19 10:25:11.968 078 13250.49 715.88 57243.57 88888.00 2006-03-19 10:25:12.968 078 13249.97 715.75 57243.69 88888.00 2006-03-19 10:25:13.968 078 13250.10 715.75 57243.57 88888.00 2006-03-19 10:25:14.968 078 13249.84 716.00 57244.05 88888.00 2006-03-19 10:25:15.968 078 13249.71 715.75 57243.69 88888.00 2006-03-19 10:25:16.968 078 13248.80 715.50 57243.69 88888.00 2006-03-19 10:25:17.968 078 13249.19 715.38 57243.57 88888.00 2006-03-19 10:25:18.968 078 13249.58 715.50 57243.45 88888.00 2006-03-19 10:25:19.968 078 13248.54 716.25 57243.81 88888.00 2006-03-19 10:25:20.968 078 13249.45 715.38 57243.32 88888.00 2006-03-19 10:25:21.968 078 13249.58 715.38 57242.71 88888.00 2006-03-19 10:25:22.968 078 13249.84 716.00 57242.83 88888.00 2006-03-19 10:25:23.968 078 13249.45 716.37 57243.08 88888.00 2006-03-19 10:25:24.968 078 13249.32 715.63 57242.34 88888.00 2006-03-19 10:25:25.968 078 13249.32 715.50 57242.96 88888.00 2006-03-19 10:25:26.968 078 13249.71 715.13 57242.59 88888.00 2006-03-19 10:25:27.968 078 13249.58 715.88 57242.59 88888.00 2006-03-19 10:25:28.968 078 13249.58 715.88 57242.47 88888.00 2006-03-19 10:25:29.968 078 13248.80 715.38 57242.22 88888.00 2006-03-19 10:25:30.968 078 13248.67 715.50 57242.59 88888.00 2006-03-19 10:25:31.968 078 13249.45 715.75 57242.83 88888.00 2006-03-19 10:25:32.968 078 13249.32 715.50 57242.47 88888.00 2006-03-19 10:25:33.968 078 13249.06 715.75 57242.71 88888.00 2006-03-19 10:25:34.968 078 13249.32 715.38 57242.59 88888.00 2006-03-19 10:25:35.968 078 13248.80 715.26 57241.73 88888.00 2006-03-19 10:25:36.968 078 13249.45 714.76 57242.83 88888.00 2006-03-19 10:25:37.968 078 13248.93 716.00 57242.10 88888.00 2006-03-19 10:25:38.968 078 13249.19 715.38 57242.10 88888.00 2006-03-19 10:25:39.968 078 13249.19 715.01 57241.61 88888.00 2006-03-19 10:25:40.968 078 13248.41 715.50 57242.34 88888.00 2006-03-19 10:25:41.968 078 13249.32 715.26 57241.98 88888.00 2006-03-19 10:25:42.968 078 13248.80 716.00 57241.49 88888.00 2006-03-19 10:25:43.968 078 13248.54 715.13 57241.98 88888.00 2006-03-19 10:25:44.968 078 13248.41 715.38 57241.61 88888.00 2006-03-19 10:25:45.968 078 13248.67 715.26 57241.00 88888.00 2006-03-19 10:25:46.968 078 13248.41 715.01 57241.25 88888.00 2006-03-19 10:25:47.968 078 13248.28 716.00 57241.73 88888.00 2006-03-19 10:25:48.968 078 13248.54 716.37 57241.61 88888.00 2006-03-19 10:25:49.968 078 13248.41 715.63 57241.73 88888.00 2006-03-19 10:25:50.968 078 13247.76 716.00 57241.37 88888.00 2006-03-19 10:25:51.968 078 13249.19 715.63 57241.37 88888.00 2006-03-19 10:25:52.968 078 13248.54 715.63 57240.88 88888.00 2006-03-19 10:25:53.968 078 13248.41 715.75 57241.12 88888.00 2006-03-19 10:25:54.968 078 13248.67 715.75 57241.49 88888.00 2006-03-19 10:25:55.968 078 13249.19 715.50 57241.25 88888.00 2006-03-19 10:25:56.968 078 13248.93 715.26 57241.61 88888.00 2006-03-19 10:25:57.968 078 13248.28 715.63 57241.49 88888.00 2006-03-19 10:25:58.968 078 13249.58 715.75 57240.88 88888.00 2006-03-19 10:25:59.968 078 13248.41 716.12 57241.61 88888.00 2006-03-19 10:26:00.968 078 13248.02 715.50 57241.61 88888.00 2006-03-19 10:26:01.968 078 13248.41 715.75 57241.12 88888.00 2006-03-19 10:26:02.968 078 13248.41 716.12 57240.75 88888.00 2006-03-19 10:26:03.968 078 13248.93 715.88 57241.12 88888.00 2006-03-19 10:26:04.968 078 13248.80 715.63 57241.12 88888.00 2006-03-19 10:26:05.968 078 13248.41 715.75 57241.00 88888.00 2006-03-19 10:26:06.968 078 13249.06 715.38 57241.12 88888.00 2006-03-19 10:26:07.968 078 13249.06 715.01 57241.73 88888.00 2006-03-19 10:26:08.968 078 13248.54 715.26 57241.12 88888.00 2006-03-19 10:26:09.968 078 13247.89 715.38 57241.25 88888.00 2006-03-19 10:26:10.968 078 13249.45 715.50 57241.73 88888.00 2006-03-19 10:26:11.968 078 13248.41 715.63 57241.37 88888.00 2006-03-19 10:26:12.968 078 13248.41 716.12 57241.73 88888.00 2006-03-19 10:26:13.968 078 13248.67 715.01 57241.37 88888.00 2006-03-19 10:26:14.968 078 13248.15 715.01 57241.25 88888.00 2006-03-19 10:26:15.968 078 13248.41 714.88 57241.37 88888.00 2006-03-19 10:26:16.968 078 13247.76 714.64 57241.12 88888.00 2006-03-19 10:26:17.968 078 13247.63 714.76 57240.63 88888.00 2006-03-19 10:26:18.968 078 13247.63 715.01 57241.12 88888.00 2006-03-19 10:26:19.968 078 13247.89 715.38 57241.37 88888.00 2006-03-19 10:26:20.968 078 13247.11 714.39 57241.73 88888.00 2006-03-19 10:26:21.968 078 13246.98 715.38 57241.37 88888.00 2006-03-19 10:26:22.968 078 13247.63 715.26 57241.25 88888.00 2006-03-19 10:26:23.968 078 13246.98 715.26 57240.88 88888.00 2006-03-19 10:26:24.968 078 13247.11 715.13 57242.10 88888.00 2006-03-19 10:26:25.968 078 13246.46 715.01 57241.61 88888.00 2006-03-19 10:26:26.968 078 13246.98 715.13 57241.49 88888.00 2006-03-19 10:26:27.968 078 13246.20 715.50 57241.37 88888.00 2006-03-19 10:26:28.968 078 13246.07 715.50 57240.88 88888.00 2006-03-19 10:26:29.968 078 13245.68 715.38 57241.86 88888.00 2006-03-19 10:26:30.968 078 13245.55 715.26 57241.00 88888.00 2006-03-19 10:26:31.968 078 13245.03 715.38 57240.88 88888.00 2006-03-19 10:26:32.968 078 13245.29 715.38 57241.49 88888.00 2006-03-19 10:26:33.968 078 13245.81 715.13 57241.37 88888.00 2006-03-19 10:26:34.968 078 13245.42 715.26 57241.12 88888.00 2006-03-19 10:26:35.968 078 13245.29 715.63 57240.88 88888.00 2006-03-19 10:26:36.968 078 13244.90 714.88 57241.25 88888.00 2006-03-19 10:26:37.968 078 13245.81 715.38 57241.61 88888.00 2006-03-19 10:26:38.968 078 13245.03 715.38 57240.88 88888.00 2006-03-19 10:26:39.968 078 13245.29 715.75 57241.37 88888.00 2006-03-19 10:26:40.968 078 13245.16 715.88 57240.63 88888.00 2006-03-19 10:26:41.968 078 13244.38 715.75 57240.75 88888.00 2006-03-19 10:26:42.968 078 13244.51 716.00 57240.75 88888.00 2006-03-19 10:26:43.968 078 13245.03 716.49 57241.37 88888.00 2006-03-19 10:26:44.968 078 13245.03 715.50 57241.00 88888.00 2006-03-19 10:26:45.968 078 13244.64 715.50 57240.63 88888.00 2006-03-19 10:26:46.968 078 13245.16 716.25 57241.37 88888.00 2006-03-19 10:26:47.968 078 13245.29 715.88 57240.63 88888.00 2006-03-19 10:26:48.968 078 13245.42 715.38 57240.75 88888.00 2006-03-19 10:26:49.968 078 13244.64 716.37 57240.51 88888.00 2006-03-19 10:26:50.968 078 13244.64 715.88 57241.25 88888.00 2006-03-19 10:26:51.968 078 13244.25 716.00 57240.75 88888.00 2006-03-19 10:26:52.968 078 13244.77 716.37 57240.88 88888.00 2006-03-19 10:26:53.968 078 13244.77 716.25 57240.02 88888.00 2006-03-19 10:26:54.968 078 13244.64 716.00 57240.51 88888.00 2006-03-19 10:26:55.968 078 13243.99 716.49 57240.75 88888.00 2006-03-19 10:26:56.968 078 13244.64 716.12 57240.27 88888.00 2006-03-19 10:26:57.968 078 13243.86 715.63 57240.63 88888.00 2006-03-19 10:26:58.968 078 13243.73 716.25 57240.27 88888.00 2006-03-19 10:26:59.968 078 13242.82 716.37 57240.27 88888.00 2006-03-19 10:27:00.968 078 13243.47 715.75 57240.27 88888.00 2006-03-19 10:27:01.968 078 13242.95 715.63 57240.02 88888.00 2006-03-19 10:27:02.968 078 13242.43 716.00 57240.14 88888.00 2006-03-19 10:27:03.968 078 13242.17 716.49 57240.39 88888.00 2006-03-19 10:27:04.968 078 13241.65 716.37 57239.90 88888.00 2006-03-19 10:27:05.968 078 13242.17 716.87 57240.14 88888.00 2006-03-19 10:27:06.968 078 13240.48 716.00 57240.51 88888.00 2006-03-19 10:27:07.968 078 13241.39 715.75 57239.78 88888.00 2006-03-19 10:27:08.968 078 13240.48 715.63 57239.53 88888.00 2006-03-19 10:27:09.968 078 13241.00 716.49 57239.53 88888.00 2006-03-19 10:27:10.968 078 13240.22 715.38 57239.41 88888.00 2006-03-19 10:27:11.968 078 13240.09 716.00 57239.04 88888.00 2006-03-19 10:27:12.968 078 13240.22 715.50 57239.16 88888.00 2006-03-19 10:27:13.968 078 13239.83 716.00 57238.92 88888.00 2006-03-19 10:27:14.968 078 13239.31 716.12 57239.29 88888.00 2006-03-19 10:27:15.968 078 13238.92 716.62 57238.68 88888.00 2006-03-19 10:27:16.968 078 13239.18 715.75 57237.94 88888.00 2006-03-19 10:27:17.968 078 13239.44 715.63 57237.70 88888.00 2006-03-19 10:27:18.968 078 13238.79 715.50 57237.82 88888.00 2006-03-19 10:27:19.968 078 13238.53 714.88 57237.70 88888.00 2006-03-19 10:27:20.968 078 13238.14 716.12 57237.58 88888.00 2006-03-19 10:27:21.968 078 13238.40 715.75 57237.82 88888.00 2006-03-19 10:27:22.968 078 13237.36 715.26 57237.45 88888.00 2006-03-19 10:27:23.968 078 13238.27 716.00 57237.21 88888.00 2006-03-19 10:27:24.968 078 13238.01 715.75 57237.09 88888.00 2006-03-19 10:27:25.968 078 13238.01 716.00 57237.09 88888.00 2006-03-19 10:27:26.968 078 13237.36 715.13 57236.60 88888.00 2006-03-19 10:27:27.968 078 13237.75 716.00 57236.60 88888.00 2006-03-19 10:27:28.968 078 13237.36 715.26 57236.36 88888.00 2006-03-19 10:27:29.968 078 13236.71 715.01 57236.84 88888.00 2006-03-19 10:27:30.968 078 13237.23 714.76 57236.36 88888.00 2006-03-19 10:27:31.968 078 13236.97 715.75 57236.84 88888.00 2006-03-19 10:27:32.968 078 13236.84 715.38 57235.99 88888.00 2006-03-19 10:27:33.968 078 13237.36 715.01 57236.72 88888.00 2006-03-19 10:27:34.968 078 13237.49 715.26 57235.38 88888.00 2006-03-19 10:27:35.968 078 13237.23 715.38 57236.60 88888.00 2006-03-19 10:27:36.968 078 13236.84 715.26 57235.74 88888.00 2006-03-19 10:27:37.968 078 13236.97 715.13 57235.86 88888.00 2006-03-19 10:27:38.968 078 13236.58 715.26 57235.86 88888.00 2006-03-19 10:27:39.968 078 13236.45 715.13 57235.74 88888.00 2006-03-19 10:27:40.968 078 13236.06 715.01 57235.01 88888.00 2006-03-19 10:27:41.968 078 13236.45 715.01 57234.89 88888.00 2006-03-19 10:27:42.968 078 13236.19 715.13 57235.62 88888.00 2006-03-19 10:27:43.968 078 13235.93 714.88 57235.13 88888.00 2006-03-19 10:27:44.968 078 13235.15 714.76 57235.13 88888.00 2006-03-19 10:27:45.968 078 13236.06 715.75 57234.77 88888.00 2006-03-19 10:27:46.968 078 13235.67 715.50 57234.27 88888.00 2006-03-19 10:27:47.968 078 13235.54 714.88 57234.03 88888.00 2006-03-19 10:27:48.968 078 13235.67 715.13 57234.64 88888.00 2006-03-19 10:27:49.968 078 13235.28 715.13 57234.03 88888.00 2006-03-19 10:27:50.968 078 13235.02 715.50 57234.15 88888.00 2006-03-19 10:27:51.968 078 13235.02 715.38 57234.27 88888.00 2006-03-19 10:27:52.968 078 13235.02 715.13 57233.91 88888.00 2006-03-19 10:27:53.968 078 13235.15 714.64 57234.77 88888.00 2006-03-19 10:27:54.968 078 13234.12 715.38 57234.27 88888.00 2006-03-19 10:27:55.968 078 13235.41 715.50 57234.03 88888.00 2006-03-19 10:27:56.968 078 13234.12 716.37 57233.66 88888.00 2006-03-19 10:27:57.968 078 13235.28 714.88 57233.66 88888.00 2006-03-19 10:27:58.968 078 13235.15 715.50 57233.91 88888.00 2006-03-19 10:27:59.968 078 13234.76 715.26 57233.18 88888.00 2006-03-19 10:28:00.968 078 13234.63 715.50 57233.05 88888.00 2006-03-19 10:28:01.968 078 13235.28 715.38 57233.42 88888.00 2006-03-19 10:28:02.968 078 13234.76 715.26 57233.30 88888.00 2006-03-19 10:28:03.968 078 13234.89 716.37 57233.18 88888.00 2006-03-19 10:28:04.968 078 13234.89 716.00 57232.93 88888.00 2006-03-19 10:28:05.968 078 13234.89 715.50 57233.30 88888.00 2006-03-19 10:28:06.968 078 13235.15 715.75 57233.42 88888.00 2006-03-19 10:28:07.968 078 13234.89 715.63 57232.93 88888.00 2006-03-19 10:28:08.968 078 13234.25 715.75 57232.69 88888.00 2006-03-19 10:28:09.968 078 13235.02 715.63 57233.54 88888.00 2006-03-19 10:28:10.968 078 13234.76 716.49 57232.56 88888.00 2006-03-19 10:28:11.968 078 13234.63 715.88 57233.18 88888.00 2006-03-19 10:28:12.968 078 13235.02 716.62 57232.93 88888.00 2006-03-19 10:28:13.968 078 13235.67 715.50 57233.42 88888.00 2006-03-19 10:28:14.968 078 13234.76 715.75 57232.81 88888.00 2006-03-19 10:28:15.968 078 13234.89 715.50 57232.81 88888.00 2006-03-19 10:28:16.968 078 13234.25 716.62 57232.81 88888.00 2006-03-19 10:28:17.968 078 13234.63 716.49 57232.20 88888.00 2006-03-19 10:28:18.968 078 13234.89 716.74 57232.32 88888.00 2006-03-19 10:28:19.968 078 13234.25 716.25 57232.44 88888.00 2006-03-19 10:28:20.968 078 13234.38 716.25 57232.32 88888.00 2006-03-19 10:28:21.968 078 13234.38 716.62 57232.20 88888.00 2006-03-19 10:28:22.968 078 13234.63 716.87 57232.44 88888.00 2006-03-19 10:28:23.968 078 13234.12 716.87 57232.20 88888.00 2006-03-19 10:28:24.968 078 13234.38 716.62 57232.44 88888.00 2006-03-19 10:28:25.968 078 13234.63 716.99 57232.56 88888.00 2006-03-19 10:28:26.968 078 13234.76 716.49 57232.69 88888.00 2006-03-19 10:28:27.968 078 13233.73 716.49 57231.95 88888.00 2006-03-19 10:28:28.968 078 13233.73 717.11 57231.95 88888.00 2006-03-19 10:28:29.968 078 13234.25 717.11 57232.20 88888.00 2006-03-19 10:28:30.968 078 13233.99 717.73 57232.44 88888.00 2006-03-19 10:28:31.968 078 13233.86 717.49 57232.44 88888.00 2006-03-19 10:28:32.968 078 13233.86 717.24 57232.32 88888.00 2006-03-19 10:28:33.968 078 13234.12 717.61 57232.69 88888.00 2006-03-19 10:28:34.968 078 13233.86 717.73 57232.44 88888.00 2006-03-19 10:28:35.968 078 13234.25 717.49 57232.07 88888.00 2006-03-19 10:28:36.968 078 13234.38 717.73 57232.56 88888.00 2006-03-19 10:28:37.968 078 13233.60 717.86 57232.44 88888.00 2006-03-19 10:28:38.968 078 13234.89 717.73 57231.95 88888.00 2006-03-19 10:28:39.968 078 13233.99 718.10 57232.81 88888.00 2006-03-19 10:28:40.968 078 13233.34 718.10 57231.83 88888.00 2006-03-19 10:28:41.968 078 13233.60 718.72 57232.44 88888.00 2006-03-19 10:28:42.968 078 13234.12 718.10 57232.20 88888.00 2006-03-19 10:28:43.968 078 13233.73 718.35 57232.44 88888.00 2006-03-19 10:28:44.968 078 13234.25 718.60 57232.07 88888.00 2006-03-19 10:28:45.968 078 13233.99 718.85 57232.32 88888.00 2006-03-19 10:28:46.968 078 13233.99 718.35 57231.95 88888.00 2006-03-19 10:28:47.968 078 13234.12 718.97 57232.44 88888.00 2006-03-19 10:28:48.968 078 13233.99 718.48 57232.07 88888.00 2006-03-19 10:28:49.968 078 13234.38 718.97 57232.56 88888.00 2006-03-19 10:28:50.968 078 13233.47 718.97 57232.69 88888.00 2006-03-19 10:28:51.968 078 13233.47 719.10 57231.46 88888.00 2006-03-19 10:28:52.968 078 13234.25 718.48 57232.07 88888.00 2006-03-19 10:28:53.968 078 13234.25 718.85 57232.44 88888.00 2006-03-19 10:28:54.968 078 13233.60 719.10 57232.07 88888.00 2006-03-19 10:28:55.968 078 13234.12 718.97 57231.71 88888.00 2006-03-19 10:28:56.968 078 13233.86 719.22 57232.07 88888.00 2006-03-19 10:28:57.968 078 13234.25 719.34 57231.71 88888.00 2006-03-19 10:28:58.968 078 13234.63 719.34 57232.07 88888.00 2006-03-19 10:28:59.968 078 13234.50 719.84 57232.44 88888.00 2006-03-19 10:29:00.968 078 13233.73 719.71 57232.56 88888.00 2006-03-19 10:29:01.968 078 13233.99 719.71 57231.95 88888.00 2006-03-19 10:29:02.968 078 13233.73 719.34 57232.69 88888.00 2006-03-19 10:29:03.968 078 13233.34 719.59 57232.44 88888.00 2006-03-19 10:29:04.968 078 13232.43 719.59 57231.83 88888.00 2006-03-19 10:29:05.968 078 13233.47 719.34 57232.20 88888.00 2006-03-19 10:29:06.968 078 13232.95 718.97 57232.20 88888.00 2006-03-19 10:29:07.968 078 13233.34 719.34 57231.83 88888.00 2006-03-19 10:29:08.968 078 13231.91 719.71 57231.59 88888.00 2006-03-19 10:29:09.968 078 13231.78 719.22 57230.97 88888.00 2006-03-19 10:29:10.968 078 13232.17 718.85 57231.46 88888.00 2006-03-19 10:29:11.968 078 13232.43 719.71 57231.34 88888.00 2006-03-19 10:29:12.968 078 13232.04 719.10 57231.83 88888.00 2006-03-19 10:29:13.968 078 13233.08 719.71 57231.59 88888.00 2006-03-19 10:29:14.968 078 13232.82 719.59 57230.85 88888.00 2006-03-19 10:29:15.968 078 13232.82 719.71 57231.22 88888.00 2006-03-19 10:29:16.968 078 13231.78 719.34 57231.46 88888.00 2006-03-19 10:29:17.968 078 13233.34 719.47 57230.97 88888.00 2006-03-19 10:29:18.968 078 13232.69 719.96 57231.10 88888.00 2006-03-19 10:29:19.968 078 13232.30 719.84 57231.71 88888.00 2006-03-19 10:29:20.968 078 13232.43 719.34 57231.34 88888.00 2006-03-19 10:29:21.968 078 13232.56 719.84 57231.22 88888.00 2006-03-19 10:29:22.968 078 13233.08 719.10 57230.97 88888.00 2006-03-19 10:29:23.968 078 13232.04 719.47 57231.22 88888.00 2006-03-19 10:29:24.968 078 13232.17 719.47 57230.97 88888.00 2006-03-19 10:29:25.968 078 13232.43 719.84 57231.10 88888.00 2006-03-19 10:29:26.968 078 13232.43 719.84 57231.34 88888.00 2006-03-19 10:29:27.968 078 13232.82 719.71 57230.85 88888.00 2006-03-19 10:29:28.968 078 13232.43 719.71 57231.34 88888.00 2006-03-19 10:29:29.968 078 13232.69 718.97 57231.22 88888.00 2006-03-19 10:29:30.968 078 13232.69 719.71 57230.48 88888.00 2006-03-19 10:29:31.968 078 13232.43 719.47 57231.10 88888.00 2006-03-19 10:29:32.968 078 13232.30 719.34 57230.73 88888.00 2006-03-19 10:29:33.968 078 13232.17 719.71 57231.46 88888.00 2006-03-19 10:29:34.968 078 13232.17 719.59 57230.61 88888.00 2006-03-19 10:29:35.968 078 13231.91 718.72 57230.61 88888.00 2006-03-19 10:29:36.968 078 13232.30 719.34 57230.61 88888.00 2006-03-19 10:29:37.968 078 13232.17 719.10 57230.85 88888.00 2006-03-19 10:29:38.968 078 13232.30 719.10 57231.22 88888.00 2006-03-19 10:29:39.968 078 13232.95 719.71 57231.46 88888.00 2006-03-19 10:29:40.968 078 13232.17 719.34 57231.10 88888.00 2006-03-19 10:29:41.967 078 13232.17 720.33 57230.73 88888.00 2006-03-19 10:29:42.967 078 13232.04 719.10 57229.88 88888.00 2006-03-19 10:29:43.967 078 13232.30 720.09 57230.61 88888.00 2006-03-19 10:29:44.967 078 13232.17 718.85 57230.73 88888.00 2006-03-19 10:29:45.967 078 13232.04 719.71 57230.24 88888.00 2006-03-19 10:29:46.967 078 13231.78 719.71 57230.48 88888.00 2006-03-19 10:29:47.967 078 13231.65 719.59 57230.24 88888.00 2006-03-19 10:29:48.967 078 13231.78 719.34 57230.48 88888.00 2006-03-19 10:29:49.967 078 13232.43 719.84 57230.36 88888.00 2006-03-19 10:29:50.967 078 13231.91 719.59 57230.36 88888.00 2006-03-19 10:29:51.967 078 13232.43 719.84 57230.36 88888.00 2006-03-19 10:29:52.967 078 13232.43 718.97 57229.88 88888.00 2006-03-19 10:29:53.967 078 13231.78 719.22 57230.12 88888.00 2006-03-19 10:29:54.967 078 13232.30 719.34 57230.85 88888.00 2006-03-19 10:29:55.967 078 13231.91 719.34 57230.48 88888.00 2006-03-19 10:29:56.967 078 13232.04 719.71 57230.48 88888.00 2006-03-19 10:29:57.967 078 13231.78 718.97 57230.12 88888.00 2006-03-19 10:29:58.967 078 13232.82 719.84 57229.88 88888.00 2006-03-19 10:29:59.967 078 13231.39 719.59 57230.61 88888.00 2006-03-19 10:30:00.967 078 13231.78 719.84 57230.97 88888.00 2006-03-19 10:30:01.967 078 13231.78 719.84 57230.24 88888.00 2006-03-19 10:30:02.967 078 13232.30 719.34 57230.61 88888.00 2006-03-19 10:30:03.967 078 13232.04 719.47 57230.61 88888.00 2006-03-19 10:30:04.967 078 13232.43 719.71 57230.12 88888.00 2006-03-19 10:30:05.967 078 13232.04 719.47 57230.12 88888.00 2006-03-19 10:30:06.967 078 13232.30 720.09 57229.51 88888.00 2006-03-19 10:30:07.967 078 13232.17 719.96 57230.12 88888.00 2006-03-19 10:30:08.967 078 13232.30 719.84 57230.36 88888.00 2006-03-19 10:30:09.967 078 13232.17 719.96 57230.36 88888.00 2006-03-19 10:30:10.967 078 13231.91 719.84 57230.24 88888.00 2006-03-19 10:30:11.967 078 13231.39 720.21 57230.48 88888.00 2006-03-19 10:30:12.967 078 13231.91 719.96 57230.36 88888.00 2006-03-19 10:30:13.967 078 13231.91 720.21 57230.73 88888.00 2006-03-19 10:30:14.967 078 13231.39 719.59 57230.73 88888.00 2006-03-19 10:30:15.967 078 13231.39 719.71 57230.85 88888.00 2006-03-19 10:30:16.967 078 13231.13 720.21 57230.85 88888.00 2006-03-19 10:30:17.967 078 13231.13 720.71 57230.61 88888.00 2006-03-19 10:30:18.967 078 13231.52 720.33 57230.48 88888.00 2006-03-19 10:30:19.967 078 13231.13 721.20 57230.97 88888.00 2006-03-19 10:30:20.967 078 13231.00 720.83 57230.24 88888.00 2006-03-19 10:30:21.967 078 13231.00 721.45 57230.00 88888.00 2006-03-19 10:30:22.967 078 13230.87 720.83 57230.61 88888.00 2006-03-19 10:30:23.967 078 13231.00 721.32 57230.24 88888.00 2006-03-19 10:30:24.967 078 13230.48 720.33 57230.73 88888.00 2006-03-19 10:30:25.967 078 13230.74 720.71 57230.36 88888.00 2006-03-19 10:30:26.967 078 13230.61 720.83 57230.85 88888.00 2006-03-19 10:30:27.967 078 13230.87 721.08 57231.34 88888.00 2006-03-19 10:30:28.967 078 13230.35 720.83 57230.00 88888.00 2006-03-19 10:30:29.967 078 13231.39 720.83 57230.12 88888.00 2006-03-19 10:30:30.967 078 13230.61 721.45 57229.88 88888.00 2006-03-19 10:30:31.967 078 13230.74 721.82 57229.63 88888.00 2006-03-19 10:30:32.967 078 13230.87 721.45 57230.24 88888.00 2006-03-19 10:30:33.967 078 13230.74 721.57 57230.61 88888.00 2006-03-19 10:30:34.967 078 13231.13 721.70 57230.36 88888.00 2006-03-19 10:30:35.967 078 13231.26 721.82 57230.97 88888.00 2006-03-19 10:30:36.967 078 13231.00 722.07 57230.61 88888.00 2006-03-19 10:30:37.967 078 13230.09 722.69 57230.24 88888.00 2006-03-19 10:30:38.967 078 13231.00 722.19 57230.48 88888.00 2006-03-19 10:30:39.967 078 13230.61 722.19 57230.12 88888.00 2006-03-19 10:30:40.967 078 13231.26 722.19 57230.61 88888.00 2006-03-19 10:30:41.967 078 13230.35 721.82 57230.12 88888.00 2006-03-19 10:30:42.967 078 13230.74 722.32 57231.10 88888.00 2006-03-19 10:30:43.967 078 13231.13 721.70 57231.46 88888.00 2006-03-19 10:30:44.967 078 13230.87 722.07 57230.85 88888.00 2006-03-19 10:30:45.967 078 13231.39 721.94 57230.48 88888.00 2006-03-19 10:30:46.967 078 13231.52 722.32 57230.24 88888.00 2006-03-19 10:30:47.967 078 13230.74 722.07 57230.61 88888.00 2006-03-19 10:30:48.967 078 13231.39 722.19 57230.85 88888.00 2006-03-19 10:30:49.967 078 13231.13 722.44 57230.36 88888.00 2006-03-19 10:30:50.967 078 13230.61 722.19 57230.97 88888.00 2006-03-19 10:30:51.967 078 13231.00 722.56 57230.61 88888.00 2006-03-19 10:30:52.967 078 13230.22 722.44 57230.85 88888.00 2006-03-19 10:30:53.967 078 13230.61 722.32 57230.85 88888.00 2006-03-19 10:30:54.967 078 13230.35 722.32 57230.73 88888.00 2006-03-19 10:30:55.967 078 13230.48 722.19 57230.73 88888.00 2006-03-19 10:30:56.967 078 13230.74 722.19 57230.24 88888.00 2006-03-19 10:30:57.967 078 13229.83 722.32 57230.85 88888.00 2006-03-19 10:30:58.967 078 13230.09 722.81 57230.61 88888.00 2006-03-19 10:30:59.967 078 13230.48 722.69 57230.97 88888.00 2006-03-19 10:31:00.967 078 13230.61 722.07 57230.73 88888.00 2006-03-19 10:31:01.967 078 13230.22 722.81 57230.97 88888.00 2006-03-19 10:31:02.967 078 13230.22 722.69 57230.73 88888.00 2006-03-19 10:31:03.967 078 13229.96 722.07 57230.48 88888.00 2006-03-19 10:31:04.967 078 13230.09 722.19 57230.48 88888.00 2006-03-19 10:31:05.967 078 13230.74 723.18 57230.36 88888.00 2006-03-19 10:31:06.967 078 13230.87 722.69 57230.85 88888.00 2006-03-19 10:31:07.967 078 13229.83 721.70 57230.36 88888.00 2006-03-19 10:31:08.967 078 13230.35 721.94 57229.63 88888.00 2006-03-19 10:31:09.967 078 13230.61 722.69 57230.97 88888.00 2006-03-19 10:31:10.967 078 13229.83 721.45 57230.85 88888.00 2006-03-19 10:31:11.967 078 13228.79 721.32 57230.24 88888.00 2006-03-19 10:31:12.967 078 13228.66 721.70 57229.63 88888.00 2006-03-19 10:31:13.967 078 13229.05 721.94 57230.12 88888.00 2006-03-19 10:31:14.967 078 13228.92 721.82 57229.38 88888.00 2006-03-19 10:31:15.967 078 13228.40 721.94 57230.00 88888.00 2006-03-19 10:31:16.967 078 13228.53 722.07 57230.12 88888.00 2006-03-19 10:31:17.967 078 13228.01 722.07 57230.00 88888.00 2006-03-19 10:31:18.967 078 13228.27 722.19 57229.88 88888.00 2006-03-19 10:31:19.967 078 13228.79 721.08 57229.75 88888.00 2006-03-19 10:31:20.967 078 13227.75 721.82 57229.88 88888.00 2006-03-19 10:31:21.967 078 13227.49 720.95 57229.26 88888.00 2006-03-19 10:31:22.967 078 13227.49 721.57 57228.77 88888.00 2006-03-19 10:31:23.967 078 13227.62 721.45 57229.88 88888.00 2006-03-19 10:31:24.967 078 13227.23 720.71 57229.26 88888.00 2006-03-19 10:31:25.967 078 13226.84 721.20 57229.51 88888.00 2006-03-19 10:31:26.967 078 13226.71 721.57 57229.26 88888.00 2006-03-19 10:31:27.967 078 13226.71 720.71 57229.63 88888.00 2006-03-19 10:31:28.967 078 13227.62 721.08 57229.14 88888.00 2006-03-19 10:31:29.967 078 13226.32 720.71 57228.65 88888.00 2006-03-19 10:31:30.967 078 13226.45 720.71 57228.41 88888.00 2006-03-19 10:31:31.967 078 13226.45 720.21 57228.41 88888.00 2006-03-19 10:31:32.967 078 13226.19 720.71 57228.16 88888.00 2006-03-19 10:31:33.967 078 13225.80 721.08 57228.53 88888.00 2006-03-19 10:31:34.967 078 13225.54 720.33 57228.41 88888.00 2006-03-19 10:31:35.967 078 13225.28 720.21 57228.16 88888.00 2006-03-19 10:31:36.967 078 13225.41 720.46 57227.92 88888.00 2006-03-19 10:31:37.967 078 13225.28 720.46 57228.04 88888.00 2006-03-19 10:31:38.967 078 13223.98 720.58 57228.16 88888.00 2006-03-19 10:31:39.967 078 13224.11 719.84 57227.55 88888.00 2006-03-19 10:31:40.967 078 13223.98 719.96 57227.55 88888.00 2006-03-19 10:31:41.967 078 13224.11 720.33 57227.92 88888.00 2006-03-19 10:31:42.967 078 13224.37 720.21 57227.55 88888.00 2006-03-19 10:31:43.967 078 13223.98 720.09 57227.06 88888.00 2006-03-19 10:31:44.967 078 13223.46 719.96 57227.67 88888.00 2006-03-19 10:31:45.967 078 13223.59 719.71 57226.57 88888.00 2006-03-19 10:31:46.967 078 13223.72 719.84 57226.94 88888.00 2006-03-19 10:31:47.967 078 13223.33 719.96 57226.82 88888.00 2006-03-19 10:31:48.967 078 13223.20 720.09 57225.35 88888.00 2006-03-19 10:31:49.967 078 13222.16 719.59 57226.21 88888.00 2006-03-19 10:31:50.967 078 13223.20 719.71 57226.33 88888.00 2006-03-19 10:31:51.967 078 13222.94 719.84 57226.08 88888.00 2006-03-19 10:31:52.967 078 13221.90 719.96 57225.71 88888.00 2006-03-19 10:31:53.967 078 13222.16 719.34 57224.62 88888.00 2006-03-19 10:31:54.967 078 13222.42 719.59 57225.47 88888.00 2006-03-19 10:31:55.967 078 13221.38 719.59 57224.98 88888.00 2006-03-19 10:31:56.967 078 13221.25 719.22 57224.62 88888.00 2006-03-19 10:31:57.967 078 13220.47 719.71 57224.98 88888.00 2006-03-19 10:31:58.967 078 13220.08 719.59 57225.11 88888.00 2006-03-19 10:31:59.967 078 13220.08 718.60 57224.25 88888.00 2006-03-19 10:32:00.967 078 13219.69 718.85 57224.00 88888.00 2006-03-19 10:32:01.967 078 13219.69 718.97 57224.49 88888.00 2006-03-19 10:32:02.967 078 13219.82 718.60 57223.76 88888.00 2006-03-19 10:32:03.967 078 13218.39 718.60 57224.00 88888.00 2006-03-19 10:32:04.967 078 13218.26 719.10 57223.52 88888.00 2006-03-19 10:32:05.967 078 13218.52 718.23 57223.15 88888.00 2006-03-19 10:32:06.967 078 13218.00 718.48 57223.15 88888.00 2006-03-19 10:32:07.967 078 13218.26 718.23 57223.03 88888.00 2006-03-19 10:32:08.967 078 13217.22 718.35 57221.93 88888.00 2006-03-19 10:32:09.967 078 13216.83 718.48 57222.41 88888.00 2006-03-19 10:32:10.967 078 13217.09 717.98 57221.56 88888.00 2006-03-19 10:32:11.967 078 13216.31 718.72 57221.68 88888.00 2006-03-19 10:32:12.967 078 13216.45 718.60 57221.80 88888.00 2006-03-19 10:32:13.967 078 13216.71 718.48 57221.80 88888.00 2006-03-19 10:32:14.967 078 13216.45 718.35 57221.19 88888.00 2006-03-19 10:32:15.967 078 13215.92 718.23 57221.07 88888.00 2006-03-19 10:32:16.967 078 13215.54 718.48 57220.82 88888.00 2006-03-19 10:32:17.967 078 13214.89 718.35 57220.58 88888.00 2006-03-19 10:32:18.967 078 13215.92 718.35 57221.44 88888.00 2006-03-19 10:32:19.967 078 13215.15 718.72 57220.82 88888.00 2006-03-19 10:32:20.967 078 13214.89 718.60 57220.46 88888.00 2006-03-19 10:32:21.967 078 13216.05 719.59 57219.97 88888.00 2006-03-19 10:32:22.967 078 13214.63 719.22 57219.73 88888.00 2006-03-19 10:32:23.967 078 13215.02 719.22 57220.09 88888.00 2006-03-19 10:32:24.967 078 13215.41 718.60 57220.34 88888.00 2006-03-19 10:32:25.967 078 13213.98 719.22 57219.97 88888.00 2006-03-19 10:32:26.967 078 13214.11 719.22 57219.11 88888.00 2006-03-19 10:32:27.967 078 13214.37 719.84 57219.23 88888.00 2006-03-19 10:32:28.967 078 13214.37 719.34 57219.60 88888.00 2006-03-19 10:32:29.967 078 13214.37 719.59 57219.23 88888.00 2006-03-19 10:32:30.967 078 13213.59 719.10 57219.23 88888.00 2006-03-19 10:32:31.967 078 13213.98 718.97 57218.62 88888.00 2006-03-19 10:32:32.967 078 13214.11 719.59 57218.26 88888.00 2006-03-19 10:32:33.967 078 13213.85 718.97 57218.26 88888.00 2006-03-19 10:32:34.967 078 13213.33 719.22 57218.50 88888.00 2006-03-19 10:32:35.967 078 13213.07 718.97 57218.75 88888.00 2006-03-19 10:32:36.967 078 13213.33 719.71 57218.01 88888.00 2006-03-19 10:32:37.967 078 13212.94 719.47 57218.14 88888.00 2006-03-19 10:32:38.967 078 13213.20 718.97 57217.77 88888.00 2006-03-19 10:32:39.967 078 13212.29 719.34 57217.89 88888.00 2006-03-19 10:32:40.967 078 13213.07 718.85 57217.65 88888.00 2006-03-19 10:32:41.967 078 13212.94 718.72 57217.65 88888.00 2006-03-19 10:32:42.967 078 13212.94 719.59 57217.65 88888.00 2006-03-19 10:32:43.967 078 13212.55 719.22 57217.04 88888.00 2006-03-19 10:32:44.967 078 13212.55 719.34 57217.40 88888.00 2006-03-19 10:32:45.967 078 13212.55 718.97 57216.67 88888.00 2006-03-19 10:32:46.967 078 13212.81 719.59 57217.40 88888.00 2006-03-19 10:32:47.967 078 13212.42 719.96 57216.06 88888.00 2006-03-19 10:32:48.967 078 13212.29 719.34 57216.91 88888.00 2006-03-19 10:32:49.967 078 13211.90 719.71 57216.79 88888.00 2006-03-19 10:32:50.967 078 13212.68 719.96 57216.91 88888.00 2006-03-19 10:32:51.967 078 13212.55 719.34 57216.91 88888.00 2006-03-19 10:32:52.967 078 13212.03 719.59 57215.93 88888.00 2006-03-19 10:32:53.967 078 13212.16 719.96 57216.55 88888.00 2006-03-19 10:32:54.967 078 13212.81 720.09 57216.30 88888.00 2006-03-19 10:32:55.967 078 13212.68 719.71 57215.69 88888.00 2006-03-19 10:32:56.967 078 13212.42 720.09 57215.81 88888.00 2006-03-19 10:32:57.967 078 13212.03 720.33 57216.30 88888.00 2006-03-19 10:32:58.967 078 13212.29 720.21 57216.43 88888.00 2006-03-19 10:32:59.967 078 13212.29 720.58 57216.43 88888.00 2006-03-19 10:33:00.967 078 13212.03 720.33 57215.57 88888.00 2006-03-19 10:33:01.967 078 13211.90 720.33 57215.81 88888.00 2006-03-19 10:33:02.967 078 13211.64 720.33 57215.69 88888.00 2006-03-19 10:33:03.967 078 13212.29 720.33 57215.81 88888.00 2006-03-19 10:33:04.967 078 13211.51 720.09 57215.93 88888.00 2006-03-19 10:33:05.967 078 13211.51 719.84 57215.81 88888.00 2006-03-19 10:33:06.967 078 13211.51 720.21 57215.93 88888.00 2006-03-19 10:33:07.967 078 13211.64 720.46 57214.71 88888.00 2006-03-19 10:33:08.967 078 13211.64 720.46 57215.20 88888.00 2006-03-19 10:33:09.967 078 13211.77 720.46 57215.32 88888.00 2006-03-19 10:33:10.967 078 13211.25 720.46 57215.20 88888.00 2006-03-19 10:33:11.967 078 13210.47 719.96 57214.71 88888.00 2006-03-19 10:33:12.967 078 13210.73 720.21 57214.59 88888.00 2006-03-19 10:33:13.967 078 13210.34 719.71 57214.96 88888.00 2006-03-19 10:33:14.967 078 13210.86 720.33 57214.96 88888.00 2006-03-19 10:33:15.967 078 13210.47 720.46 57214.47 88888.00 2006-03-19 10:33:16.967 078 13209.95 720.46 57215.08 88888.00 2006-03-19 10:33:17.967 078 13209.43 720.58 57214.84 88888.00 2006-03-19 10:33:18.967 078 13210.34 720.71 57214.84 88888.00 2006-03-19 10:33:19.967 078 13209.82 720.46 57213.86 88888.00 2006-03-19 10:33:20.967 078 13210.21 720.33 57214.34 88888.00 2006-03-19 10:33:21.967 078 13210.21 720.83 57214.71 88888.00 2006-03-19 10:33:22.967 078 13209.95 721.20 57213.73 88888.00 2006-03-19 10:33:23.967 078 13209.56 721.08 57214.10 88888.00 2006-03-19 10:33:24.967 078 13209.95 720.58 57213.98 88888.00 2006-03-19 10:33:25.967 078 13209.30 720.58 57213.37 88888.00 2006-03-19 10:33:26.967 078 13209.56 720.95 57214.10 88888.00 2006-03-19 10:33:27.967 078 13209.82 721.08 57213.73 88888.00 2006-03-19 10:33:28.967 078 13209.95 720.95 57213.00 88888.00 2006-03-19 10:33:29.967 078 13209.82 721.08 57213.12 88888.00 2006-03-19 10:33:30.967 078 13209.69 721.08 57213.61 88888.00 2006-03-19 10:33:31.967 078 13209.56 721.57 57213.37 88888.00 2006-03-19 10:33:32.967 078 13209.43 721.45 57213.25 88888.00 2006-03-19 10:33:33.967 078 13209.56 721.20 57213.00 88888.00 2006-03-19 10:33:34.967 078 13209.69 720.95 57212.63 88888.00 2006-03-19 10:33:35.967 078 13209.04 722.07 57212.76 88888.00 2006-03-19 10:33:36.967 078 13209.04 720.95 57213.37 88888.00 2006-03-19 10:33:37.967 078 13208.91 721.82 57213.25 88888.00 2006-03-19 10:33:38.967 078 13208.91 721.20 57213.25 88888.00 2006-03-19 10:33:39.967 078 13208.26 721.45 57212.63 88888.00 2006-03-19 10:33:40.967 078 13208.65 721.20 57212.39 88888.00 2006-03-19 10:33:41.967 078 13208.13 721.70 57212.63 88888.00 2006-03-19 10:33:42.967 078 13207.74 721.32 57212.14 88888.00 2006-03-19 10:33:43.967 078 13207.61 720.95 57212.02 88888.00 2006-03-19 10:33:44.967 078 13206.96 721.32 57211.78 88888.00 2006-03-19 10:33:45.967 078 13206.96 721.70 57212.51 88888.00 2006-03-19 10:33:46.967 078 13207.09 722.07 57211.66 88888.00 2006-03-19 10:33:47.967 078 13206.96 721.08 57211.17 88888.00 2006-03-19 10:33:48.967 078 13206.44 721.70 57212.02 88888.00 2006-03-19 10:33:49.967 078 13207.09 721.32 57211.90 88888.00 2006-03-19 10:33:50.967 078 13206.57 720.83 57211.04 88888.00 2006-03-19 10:33:51.967 078 13206.18 721.08 57211.41 88888.00 2006-03-19 10:33:52.967 078 13205.27 721.94 57210.80 88888.00 2006-03-19 10:33:53.967 078 13205.14 721.08 57210.92 88888.00 2006-03-19 10:33:54.967 078 13205.27 721.32 57210.68 88888.00 2006-03-19 10:33:55.967 078 13205.79 721.57 57210.31 88888.00 2006-03-19 10:33:56.967 078 13205.40 721.20 57210.31 88888.00 2006-03-19 10:33:57.967 078 13205.01 721.32 57210.07 88888.00 2006-03-19 10:33:58.967 078 13205.01 721.70 57209.82 88888.00 2006-03-19 10:33:59.967 078 13204.23 721.08 57209.33 88888.00 2006-03-19 10:34:00.967 078 13203.71 721.32 57209.58 88888.00 2006-03-19 10:34:01.967 078 13203.71 721.32 57209.33 88888.00 2006-03-19 10:34:02.967 078 13203.06 720.95 57209.45 88888.00 2006-03-19 10:34:03.967 078 13203.58 721.08 57208.84 88888.00 2006-03-19 10:34:04.967 078 13204.10 721.20 57209.33 88888.00 2006-03-19 10:34:05.967 078 13203.45 720.83 57208.48 88888.00 2006-03-19 10:34:06.967 078 13203.84 721.32 57208.72 88888.00 2006-03-19 10:34:07.967 078 13203.32 721.20 57208.36 88888.00 2006-03-19 10:34:08.967 078 13203.58 720.95 57207.87 88888.00 2006-03-19 10:34:09.967 078 13203.58 720.83 57208.72 88888.00 2006-03-19 10:34:10.967 078 13202.67 721.08 57207.99 88888.00 2006-03-19 10:34:11.967 078 13203.32 721.32 57207.25 88888.00 2006-03-19 10:34:12.967 078 13203.32 721.82 57207.25 88888.00 2006-03-19 10:34:13.967 078 13203.32 721.20 57207.13 88888.00 2006-03-19 10:34:14.967 078 13203.45 721.57 57206.89 88888.00 2006-03-19 10:34:15.967 078 13203.06 720.95 57207.01 88888.00 2006-03-19 10:34:16.967 078 13202.80 721.20 57206.89 88888.00 2006-03-19 10:34:17.967 078 13201.89 720.71 57206.52 88888.00 2006-03-19 10:34:18.967 078 13202.80 721.32 57206.15 88888.00 2006-03-19 10:34:19.967 078 13202.28 721.82 57205.79 88888.00 2006-03-19 10:34:20.967 078 13202.41 721.08 57206.52 88888.00 2006-03-19 10:34:21.967 078 13202.67 721.20 57205.42 88888.00 2006-03-19 10:34:22.967 078 13202.67 721.82 57205.91 88888.00 2006-03-19 10:34:23.967 078 13202.02 722.32 57206.15 88888.00 2006-03-19 10:34:24.967 078 13201.89 722.19 57205.30 88888.00 2006-03-19 10:34:25.967 078 13201.76 722.19 57205.05 88888.00 2006-03-19 10:34:26.967 078 13202.15 722.32 57204.44 88888.00 2006-03-19 10:34:27.967 078 13201.24 721.94 57204.81 88888.00 2006-03-19 10:34:28.967 078 13200.98 721.94 57204.56 88888.00 2006-03-19 10:34:29.967 078 13201.50 722.32 57204.32 88888.00 2006-03-19 10:34:30.967 078 13201.24 721.45 57204.20 88888.00 2006-03-19 10:34:31.967 078 13201.63 721.94 57204.07 88888.00 2006-03-19 10:34:32.967 078 13202.02 721.45 57203.83 88888.00 2006-03-19 10:34:33.967 078 13201.50 721.70 57204.32 88888.00 2006-03-19 10:34:34.967 078 13200.98 720.95 57203.83 88888.00 2006-03-19 10:34:35.967 078 13201.63 721.20 57203.46 88888.00 2006-03-19 10:34:36.967 078 13201.76 721.20 57203.46 88888.00 2006-03-19 10:34:37.967 078 13200.98 721.70 57203.46 88888.00 2006-03-19 10:34:38.967 078 13200.72 721.94 57202.98 88888.00 2006-03-19 10:34:39.967 078 13200.46 721.32 57202.98 88888.00 2006-03-19 10:34:40.967 078 13200.72 721.32 57202.24 88888.00 2006-03-19 10:34:41.967 078 13200.46 721.94 57202.24 88888.00 2006-03-19 10:34:42.967 078 13200.20 721.32 57202.36 88888.00 2006-03-19 10:34:43.967 078 13199.42 721.32 57202.61 88888.00 2006-03-19 10:34:44.967 078 13199.03 721.08 57202.61 88888.00 2006-03-19 10:34:45.967 078 13198.90 721.57 57202.12 88888.00 2006-03-19 10:34:46.967 078 13199.68 721.32 57201.88 88888.00 2006-03-19 10:34:47.967 078 13198.77 720.83 57202.00 88888.00 2006-03-19 10:34:48.967 078 13199.29 720.33 57202.00 88888.00 2006-03-19 10:34:49.967 078 13198.25 721.08 57202.00 88888.00 2006-03-19 10:34:50.967 078 13198.77 720.95 57201.63 88888.00 2006-03-19 10:34:51.967 078 13197.74 721.08 57202.24 88888.00 2006-03-19 10:34:52.967 078 13197.61 720.83 57201.14 88888.00 2006-03-19 10:34:53.967 078 13197.74 720.71 57200.41 88888.00 2006-03-19 10:34:54.967 078 13197.09 721.20 57201.88 88888.00 2006-03-19 10:34:55.967 078 13197.48 720.95 57200.77 88888.00 2006-03-19 10:34:56.967 078 13196.70 721.82 57201.14 88888.00 2006-03-19 10:34:57.967 078 13196.44 721.20 57201.14 88888.00 2006-03-19 10:34:58.967 078 13195.40 720.83 57200.89 88888.00 2006-03-19 10:34:59.967 078 13195.66 720.95 57200.16 88888.00 2006-03-19 10:35:00.967 078 13195.66 720.71 57200.29 88888.00 2006-03-19 10:35:01.967 078 13195.27 720.71 57200.41 88888.00 2006-03-19 10:35:02.967 078 13194.23 720.58 57200.41 88888.00 2006-03-19 10:35:03.967 078 13193.97 719.96 57200.04 88888.00 2006-03-19 10:35:04.967 078 13194.88 720.46 57200.16 88888.00 2006-03-19 10:35:05.967 078 13194.10 720.46 57199.92 88888.00 2006-03-19 10:35:06.967 078 13194.10 720.58 57198.94 88888.00 2006-03-19 10:35:07.967 078 13193.84 720.33 57198.94 88888.00 2006-03-19 10:35:08.967 078 13194.10 720.21 57199.55 88888.00 2006-03-19 10:35:09.967 078 13193.06 720.71 57198.70 88888.00 2006-03-19 10:35:10.967 078 13193.32 720.21 57198.82 88888.00 2006-03-19 10:35:11.967 078 13192.41 720.09 57198.82 88888.00 2006-03-19 10:35:12.967 078 13192.93 719.71 57199.18 88888.00 2006-03-19 10:35:13.967 078 13192.67 720.21 57198.57 88888.00 2006-03-19 10:35:14.967 078 13192.80 719.71 57198.21 88888.00 2006-03-19 10:35:15.967 078 13191.89 719.59 57198.09 88888.00 2006-03-19 10:35:16.967 078 13192.41 720.58 57197.47 88888.00 2006-03-19 10:35:17.967 078 13191.76 720.46 57197.96 88888.00 2006-03-19 10:35:18.967 078 13191.76 720.09 57197.47 88888.00 2006-03-19 10:35:19.967 078 13190.98 720.46 57197.47 88888.00 2006-03-19 10:35:20.967 078 13189.94 720.58 57197.23 88888.00 2006-03-19 10:35:21.967 078 13189.42 719.84 57197.23 88888.00 2006-03-19 10:35:22.967 078 13188.90 720.09 57196.74 88888.00 2006-03-19 10:35:23.967 078 13188.51 720.21 57196.50 88888.00 2006-03-19 10:35:24.967 078 13189.29 719.84 57196.50 88888.00 2006-03-19 10:35:25.967 078 13189.03 720.58 57196.37 88888.00 2006-03-19 10:35:26.967 078 13188.90 720.71 57196.50 88888.00 2006-03-19 10:35:27.967 078 13187.99 720.09 57196.00 88888.00 2006-03-19 10:35:28.967 078 13187.47 720.58 57195.76 88888.00 2006-03-19 10:35:29.967 078 13187.60 720.09 57194.91 88888.00 2006-03-19 10:35:30.967 078 13187.60 720.33 57195.15 88888.00 2006-03-19 10:35:31.967 078 13187.21 720.58 57195.15 88888.00 2006-03-19 10:35:32.967 078 13187.21 719.84 57194.17 88888.00 2006-03-19 10:35:33.967 078 13186.95 719.84 57194.05 88888.00 2006-03-19 10:35:34.967 078 13186.43 720.21 57193.93 88888.00 2006-03-19 10:35:35.967 078 13186.17 720.33 57193.80 88888.00 2006-03-19 10:35:36.967 078 13185.78 720.21 57193.68 88888.00 2006-03-19 10:35:37.967 078 13185.65 720.09 57194.17 88888.00 2006-03-19 10:35:38.967 078 13185.39 720.71 57192.95 88888.00 2006-03-19 10:35:39.967 078 13184.61 720.83 57192.34 88888.00 2006-03-19 10:35:40.967 078 13184.74 720.33 57192.95 88888.00 2006-03-19 10:35:41.967 078 13184.35 719.71 57192.34 88888.00 2006-03-19 10:35:42.967 078 13184.48 720.46 57193.32 88888.00 2006-03-19 10:35:43.967 078 13184.22 719.84 57192.09 88888.00 2006-03-19 10:35:44.967 078 13184.87 720.33 57192.34 88888.00 2006-03-19 10:35:45.967 078 13183.96 721.32 57192.34 88888.00 2006-03-19 10:35:46.967 078 13184.09 720.95 57191.24 88888.00 2006-03-19 10:35:47.967 078 13184.48 721.57 57191.24 88888.00 2006-03-19 10:35:48.967 078 13184.35 721.70 57191.36 88888.00 2006-03-19 10:35:49.967 078 13183.31 721.70 57191.85 88888.00 2006-03-19 10:35:50.967 078 13183.70 720.95 57190.87 88888.00 2006-03-19 10:35:51.967 078 13183.83 721.57 57191.36 88888.00 2006-03-19 10:35:52.967 078 13182.92 721.57 57190.14 88888.00 2006-03-19 10:35:53.967 078 13183.70 721.45 57190.26 88888.00 2006-03-19 10:35:54.967 078 13183.57 720.58 57190.62 88888.00 2006-03-19 10:35:55.967 078 13183.31 721.94 57190.14 88888.00 2006-03-19 10:35:56.967 078 13183.44 721.57 57190.26 88888.00 2006-03-19 10:35:57.967 078 13184.09 721.45 57189.89 88888.00 2006-03-19 10:35:58.967 078 13183.57 721.57 57189.65 88888.00 2006-03-19 10:35:59.967 078 13183.83 721.57 57190.02 88888.00 2006-03-19 10:36:00.967 078 13183.70 721.94 57189.40 88888.00 2006-03-19 10:36:01.967 078 13183.31 721.32 57189.53 88888.00 2006-03-19 10:36:02.967 078 13184.48 722.56 57189.53 88888.00 2006-03-19 10:36:03.967 078 13184.74 721.94 57189.89 88888.00 2006-03-19 10:36:04.967 078 13183.57 722.32 57189.77 88888.00 2006-03-19 10:36:05.967 078 13183.96 721.82 57189.16 88888.00 2006-03-19 10:36:06.967 078 13183.70 721.94 57189.40 88888.00 2006-03-19 10:36:07.967 078 13183.70 721.82 57189.53 88888.00 2006-03-19 10:36:08.967 078 13183.57 721.82 57188.55 88888.00 2006-03-19 10:36:09.967 078 13184.48 722.56 57188.67 88888.00 2006-03-19 10:36:10.967 078 13184.74 722.32 57188.30 88888.00 2006-03-19 10:36:11.967 078 13184.48 722.81 57188.67 88888.00 2006-03-19 10:36:12.967 078 13184.35 723.68 57188.43 88888.00 2006-03-19 10:36:13.967 078 13185.39 723.18 57188.55 88888.00 2006-03-19 10:36:14.967 078 13185.39 723.43 57188.79 88888.00 2006-03-19 10:36:15.967 078 13184.61 724.30 57187.94 88888.00 2006-03-19 10:36:16.967 078 13185.65 723.68 57188.91 88888.00 2006-03-19 10:36:17.967 078 13185.26 723.55 57188.06 88888.00 2006-03-19 10:36:18.967 078 13185.00 723.93 57188.55 88888.00 2006-03-19 10:36:19.967 078 13185.52 724.42 57188.79 88888.00 2006-03-19 10:36:20.967 078 13186.17 724.79 57188.18 88888.00 2006-03-19 10:36:21.967 078 13185.78 725.29 57188.30 88888.00 2006-03-19 10:36:22.967 078 13185.26 724.67 57188.18 88888.00 2006-03-19 10:36:23.967 078 13185.65 725.16 57188.43 88888.00 2006-03-19 10:36:24.967 078 13185.65 725.54 57188.55 88888.00 2006-03-19 10:36:25.967 078 13186.04 724.92 57188.43 88888.00 2006-03-19 10:36:26.967 078 13185.78 725.29 57188.06 88888.00 2006-03-19 10:36:27.967 078 13186.17 725.41 57188.06 88888.00 2006-03-19 10:36:28.967 078 13186.43 725.66 57187.81 88888.00 2006-03-19 10:36:29.967 078 13185.39 725.78 57187.69 88888.00 2006-03-19 10:36:30.967 078 13185.52 726.15 57187.81 88888.00 2006-03-19 10:36:31.967 078 13185.91 725.16 57188.18 88888.00 2006-03-19 10:36:32.967 078 13185.65 726.65 57188.18 88888.00 2006-03-19 10:36:33.967 078 13185.52 725.78 57187.81 88888.00 2006-03-19 10:36:34.967 078 13185.52 725.54 57188.30 88888.00 2006-03-19 10:36:35.967 078 13185.52 726.28 57187.57 88888.00 2006-03-19 10:36:36.967 078 13185.65 725.91 57187.94 88888.00 2006-03-19 10:36:37.967 078 13185.78 726.03 57187.32 88888.00 2006-03-19 10:36:38.967 078 13186.04 725.78 57187.57 88888.00 2006-03-19 10:36:39.967 078 13186.69 726.03 57187.57 88888.00 2006-03-19 10:36:40.967 078 13186.04 726.15 57187.81 88888.00 2006-03-19 10:36:41.967 078 13185.26 726.15 57187.08 88888.00 2006-03-19 10:36:42.967 078 13185.91 726.65 57187.57 88888.00 2006-03-19 10:36:43.967 078 13186.43 726.65 57186.84 88888.00 2006-03-19 10:36:44.967 078 13186.30 726.53 57187.32 88888.00 2006-03-19 10:36:45.967 078 13185.65 726.77 57187.32 88888.00 2006-03-19 10:36:46.967 078 13185.52 726.90 57187.32 88888.00 2006-03-19 10:36:47.967 078 13185.39 727.15 57187.32 88888.00 2006-03-19 10:36:48.967 078 13185.13 727.02 57187.08 88888.00 2006-03-19 10:36:49.967 078 13185.13 726.28 57187.20 88888.00 2006-03-19 10:36:50.967 078 13185.52 727.02 57186.96 88888.00 2006-03-19 10:36:51.967 078 13185.78 727.02 57187.32 88888.00 2006-03-19 10:36:52.967 078 13185.52 727.15 57187.20 88888.00 2006-03-19 10:36:53.967 078 13185.65 727.52 57187.57 88888.00 2006-03-19 10:36:54.967 078 13186.30 727.76 57187.32 88888.00 2006-03-19 10:36:55.967 078 13186.30 727.52 57187.57 88888.00 2006-03-19 10:36:56.967 078 13185.65 727.39 57186.84 88888.00 2006-03-19 10:36:57.967 078 13185.26 727.15 57186.96 88888.00 2006-03-19 10:36:58.967 078 13184.48 726.53 57187.57 88888.00 2006-03-19 10:36:59.967 078 13185.26 726.15 57187.57 88888.00 2006-03-19 10:37:00.967 078 13185.00 727.15 57187.45 88888.00 2006-03-19 10:37:01.967 078 13185.65 727.27 57187.69 88888.00 2006-03-19 10:37:02.967 078 13185.65 727.39 57186.71 88888.00 2006-03-19 10:37:03.967 078 13184.48 727.02 57187.57 88888.00 2006-03-19 10:37:04.967 078 13184.74 727.15 57187.20 88888.00 2006-03-19 10:37:05.967 078 13184.87 727.52 57187.08 88888.00 2006-03-19 10:37:06.967 078 13185.00 727.15 57187.94 88888.00 2006-03-19 10:37:07.967 078 13185.00 727.27 57187.32 88888.00 2006-03-19 10:37:08.967 078 13183.83 727.15 57187.32 88888.00 2006-03-19 10:37:09.967 078 13183.70 727.52 57187.45 88888.00 2006-03-19 10:37:10.967 078 13182.79 727.52 57186.84 88888.00 2006-03-19 10:37:11.967 078 13183.44 727.76 57186.84 88888.00 2006-03-19 10:37:12.967 078 13183.70 727.52 57186.47 88888.00 2006-03-19 10:37:13.967 078 13182.92 727.52 57186.84 88888.00 2006-03-19 10:37:14.967 078 13183.31 727.89 57187.08 88888.00 2006-03-19 10:37:15.967 078 13183.83 728.01 57186.84 88888.00 2006-03-19 10:37:16.967 078 13184.09 728.26 57186.35 88888.00 2006-03-19 10:37:17.967 078 13183.96 728.76 57186.35 88888.00 2006-03-19 10:37:18.967 078 13184.87 729.00 57186.35 88888.00 2006-03-19 10:37:19.967 078 13184.74 728.76 57186.71 88888.00 2006-03-19 10:37:20.967 078 13184.22 728.88 57186.59 88888.00 2006-03-19 10:37:21.967 078 13183.57 729.13 57186.47 88888.00 2006-03-19 10:37:22.967 078 13183.83 728.76 57186.35 88888.00 2006-03-19 10:37:23.967 078 13183.96 728.38 57185.86 88888.00 2006-03-19 10:37:24.967 078 13183.83 728.51 57186.22 88888.00 2006-03-19 10:37:25.967 078 13183.70 729.00 57186.47 88888.00 2006-03-19 10:37:26.967 078 13183.57 729.75 57185.98 88888.00 2006-03-19 10:37:27.967 078 13183.96 729.25 57187.08 88888.00 2006-03-19 10:37:28.967 078 13183.57 728.51 57186.10 88888.00 2006-03-19 10:37:29.967 078 13183.18 729.13 57186.47 88888.00 2006-03-19 10:37:30.967 078 13183.70 729.00 57186.22 88888.00 2006-03-19 10:37:31.967 078 13182.53 729.50 57186.59 88888.00 2006-03-19 10:37:32.967 078 13182.66 729.38 57186.35 88888.00 2006-03-19 10:37:33.967 078 13182.79 729.75 57185.61 88888.00 2006-03-19 10:37:34.967 078 13182.40 730.24 57185.61 88888.00 2006-03-19 10:37:35.967 078 13182.79 730.37 57185.61 88888.00 2006-03-19 10:37:36.967 078 13181.49 730.24 57185.37 88888.00 2006-03-19 10:37:37.967 078 13181.88 730.74 57185.37 88888.00 2006-03-19 10:37:38.967 078 13180.97 730.24 57184.76 88888.00 2006-03-19 10:37:39.967 078 13181.49 730.12 57185.25 88888.00 2006-03-19 10:37:40.967 078 13181.23 730.12 57184.64 88888.00 2006-03-19 10:37:41.967 078 13181.62 730.24 57184.76 88888.00 2006-03-19 10:37:42.967 078 13181.36 730.86 57184.64 88888.00 2006-03-19 10:37:43.967 078 13181.10 730.86 57183.78 88888.00 2006-03-19 10:37:44.967 078 13180.84 730.86 57184.02 88888.00 2006-03-19 10:37:45.967 078 13180.19 731.73 57184.14 88888.00 2006-03-19 10:37:46.967 078 13179.29 732.10 57183.41 88888.00 2006-03-19 10:37:47.967 078 13180.19 731.98 57182.92 88888.00 2006-03-19 10:37:48.967 078 13179.03 732.22 57182.92 88888.00 2006-03-19 10:37:49.967 078 13179.03 731.98 57182.68 88888.00 2006-03-19 10:37:50.967 078 13178.64 732.60 57181.70 88888.00 2006-03-19 10:37:51.967 078 13178.77 731.73 57182.80 88888.00 2006-03-19 10:37:52.967 078 13178.77 732.10 57182.80 88888.00 2006-03-19 10:37:53.967 078 13179.03 731.98 57182.07 88888.00 2006-03-19 10:37:54.967 078 13178.77 731.98 57181.46 88888.00 2006-03-19 10:37:55.967 078 13179.03 731.60 57181.82 88888.00 2006-03-19 10:37:56.967 078 13178.25 731.60 57182.19 88888.00 2006-03-19 10:37:57.967 078 13177.86 730.49 57181.70 88888.00 2006-03-19 10:37:58.967 078 13177.34 731.23 57181.46 88888.00 2006-03-19 10:37:59.967 078 13177.60 731.48 57181.33 88888.00 2006-03-19 10:38:00.967 078 13177.21 731.48 57180.72 88888.00 2006-03-19 10:38:01.967 078 13176.82 731.11 57180.72 88888.00 2006-03-19 10:38:02.967 078 13176.69 731.85 57180.84 88888.00 2006-03-19 10:38:03.967 078 13176.30 730.74 57179.99 88888.00 2006-03-19 10:38:04.967 078 13176.82 730.24 57180.48 88888.00 2006-03-19 10:38:05.967 078 13177.21 730.99 57180.72 88888.00 2006-03-19 10:38:06.967 078 13177.34 731.23 57180.72 88888.00 2006-03-19 10:38:07.967 078 13177.60 730.99 57180.84 88888.00 2006-03-19 10:38:08.967 078 13177.47 730.74 57180.72 88888.00 2006-03-19 10:38:09.967 078 13177.99 731.48 57179.99 88888.00 2006-03-19 10:38:10.967 078 13177.47 731.11 57179.62 88888.00 2006-03-19 10:38:11.967 078 13177.60 731.73 57179.75 88888.00 2006-03-19 10:38:12.967 078 13176.69 731.36 57179.75 88888.00 2006-03-19 10:38:13.967 078 13176.43 731.73 57179.01 88888.00 2006-03-19 10:38:14.967 078 13176.95 731.85 57179.13 88888.00 2006-03-19 10:38:15.967 078 13177.08 731.48 57179.01 88888.00 2006-03-19 10:38:16.967 078 13177.21 731.23 57179.01 88888.00 2006-03-19 10:38:17.967 078 13176.56 730.86 57179.25 88888.00 2006-03-19 10:38:18.967 078 13176.30 731.23 57178.16 88888.00 2006-03-19 10:38:19.967 078 13176.17 731.11 57178.40 88888.00 2006-03-19 10:38:20.967 078 13175.39 731.11 57178.64 88888.00 2006-03-19 10:38:21.967 078 13175.39 730.37 57177.79 88888.00 2006-03-19 10:38:22.967 078 13174.74 730.49 57178.40 88888.00 2006-03-19 10:38:23.967 078 13174.35 730.12 57177.54 88888.00 2006-03-19 10:38:24.967 078 13174.22 730.61 57177.54 88888.00 2006-03-19 10:38:25.967 078 13173.70 729.99 57177.66 88888.00 2006-03-19 10:38:26.967 078 13174.61 729.87 57176.69 88888.00 2006-03-19 10:38:27.967 078 13174.87 729.75 57177.05 88888.00 2006-03-19 10:38:28.967 078 13174.09 729.99 57176.44 88888.00 2006-03-19 10:38:29.967 078 13173.31 730.24 57176.69 88888.00 2006-03-19 10:38:30.967 078 13173.44 729.62 57176.08 88888.00 2006-03-19 10:38:31.967 078 13172.66 730.37 57176.08 88888.00 2006-03-19 10:38:32.967 078 13172.79 729.75 57175.95 88888.00 2006-03-19 10:38:33.967 078 13171.75 729.62 57175.71 88888.00 2006-03-19 10:38:34.967 078 13171.62 729.13 57175.46 88888.00 2006-03-19 10:38:35.967 078 13170.71 729.62 57175.22 88888.00 2006-03-19 10:38:36.967 078 13170.97 728.88 57174.36 88888.00 2006-03-19 10:38:37.967 078 13169.80 729.38 57174.12 88888.00 2006-03-19 10:38:38.967 078 13169.54 728.51 57174.00 88888.00 2006-03-19 10:38:39.967 078 13169.93 729.25 57173.63 88888.00 2006-03-19 10:38:40.967 078 13168.76 729.13 57173.63 88888.00 2006-03-19 10:38:41.967 078 13169.67 729.38 57173.27 88888.00 2006-03-19 10:38:42.967 078 13169.15 729.00 57172.90 88888.00 2006-03-19 10:38:43.967 078 13169.28 729.00 57172.04 88888.00 2006-03-19 10:38:44.967 078 13169.54 728.63 57172.65 88888.00 2006-03-19 10:38:45.967 078 13169.80 729.00 57172.29 88888.00 2006-03-19 10:38:46.967 078 13169.41 728.38 57171.55 88888.00 2006-03-19 10:38:47.967 078 13169.02 728.76 57171.68 88888.00 2006-03-19 10:38:48.967 078 13170.19 728.51 57171.43 88888.00 2006-03-19 10:38:49.967 078 13170.45 728.38 57172.04 88888.00 2006-03-19 10:38:50.967 078 13170.45 729.25 57171.68 88888.00 2006-03-19 10:38:51.967 078 13170.71 729.75 57171.55 88888.00 2006-03-19 10:38:52.967 078 13170.97 729.62 57171.43 88888.00 2006-03-19 10:38:53.967 078 13170.84 730.37 57170.57 88888.00 2006-03-19 10:38:54.967 078 13170.84 729.87 57171.31 88888.00 2006-03-19 10:38:55.967 078 13170.84 730.37 57170.45 88888.00 2006-03-19 10:38:56.967 078 13171.10 729.87 57170.82 88888.00 2006-03-19 10:38:57.967 078 13170.84 731.11 57170.82 88888.00 2006-03-19 10:38:58.967 078 13171.23 730.49 57170.82 88888.00 2006-03-19 10:38:59.967 078 13171.62 730.49 57169.96 88888.00 2006-03-19 10:39:00.967 078 13171.62 731.23 57170.94 88888.00 2006-03-19 10:39:01.967 078 13171.10 731.23 57170.70 88888.00 2006-03-19 10:39:02.967 078 13172.01 730.99 57170.21 88888.00 2006-03-19 10:39:03.967 078 13173.05 731.11 57170.21 88888.00 2006-03-19 10:39:04.967 078 13172.66 731.11 57170.70 88888.00 2006-03-19 10:39:05.967 078 13172.27 730.99 57170.57 88888.00 2006-03-19 10:39:06.967 078 13172.53 731.36 57170.33 88888.00 2006-03-19 10:39:07.967 078 13171.88 731.60 57170.45 88888.00 2006-03-19 10:39:08.967 078 13172.66 731.73 57170.45 88888.00 2006-03-19 10:39:09.967 078 13173.05 731.60 57169.72 88888.00 2006-03-19 10:39:10.967 078 13172.92 731.73 57170.45 88888.00 2006-03-19 10:39:11.967 078 13172.66 731.73 57170.57 88888.00 2006-03-19 10:39:12.967 078 13173.18 731.48 57170.57 88888.00 2006-03-19 10:39:13.967 078 13173.18 731.60 57170.33 88888.00 2006-03-19 10:39:14.967 078 13172.53 732.10 57170.57 88888.00 2006-03-19 10:39:15.967 078 13173.05 731.60 57170.21 88888.00 2006-03-19 10:39:16.967 078 13173.83 732.35 57170.33 88888.00 2006-03-19 10:39:17.967 078 13173.96 731.98 57169.96 88888.00 2006-03-19 10:39:18.967 078 13173.70 731.98 57170.33 88888.00 2006-03-19 10:39:19.967 078 13173.96 731.73 57170.45 88888.00 2006-03-19 10:39:20.967 078 13174.48 732.22 57170.70 88888.00 2006-03-19 10:39:21.967 078 13174.22 731.85 57170.33 88888.00 2006-03-19 10:39:22.967 078 13173.57 731.85 57170.21 88888.00 2006-03-19 10:39:23.967 078 13174.09 731.98 57170.57 88888.00 2006-03-19 10:39:24.967 078 13173.31 731.98 57169.96 88888.00 2006-03-19 10:39:25.967 078 13173.18 731.98 57169.96 88888.00 2006-03-19 10:39:26.967 078 13172.92 732.47 57170.09 88888.00 2006-03-19 10:39:27.967 078 13172.66 731.60 57169.96 88888.00 2006-03-19 10:39:28.967 078 13173.18 731.73 57170.21 88888.00 2006-03-19 10:39:29.967 078 13172.79 732.47 57169.84 88888.00 2006-03-19 10:39:30.967 078 13172.66 731.60 57169.96 88888.00 2006-03-19 10:39:31.967 078 13173.18 731.98 57169.72 88888.00 2006-03-19 10:39:32.967 078 13172.79 732.10 57169.11 88888.00 2006-03-19 10:39:33.967 078 13172.92 732.35 57169.72 88888.00 2006-03-19 10:39:34.967 078 13172.66 732.47 57169.11 88888.00 2006-03-19 10:39:35.967 078 13172.79 732.72 57168.86 88888.00 2006-03-19 10:39:36.967 078 13172.01 732.10 57169.23 88888.00 2006-03-19 10:39:37.967 078 13171.88 732.72 57168.50 88888.00 2006-03-19 10:39:38.967 078 13172.40 732.72 57168.62 88888.00 2006-03-19 10:39:39.967 078 13170.84 732.22 57169.11 88888.00 2006-03-19 10:39:40.967 078 13170.84 732.84 57168.38 88888.00 2006-03-19 10:39:41.967 078 13171.49 732.84 57169.23 88888.00 2006-03-19 10:39:42.967 078 13170.97 733.34 57168.38 88888.00 2006-03-19 10:39:43.967 078 13171.62 732.60 57168.25 88888.00 2006-03-19 10:39:44.967 078 13171.10 732.47 57168.74 88888.00 2006-03-19 10:39:45.967 078 13171.49 732.22 57167.76 88888.00 2006-03-19 10:39:46.967 078 13170.32 732.47 57168.13 88888.00 2006-03-19 10:39:47.967 078 13170.71 732.22 57167.64 88888.00 2006-03-19 10:39:48.967 078 13170.58 732.60 57167.64 88888.00 2006-03-19 10:39:49.967 078 13170.32 732.47 57167.52 88888.00 2006-03-19 10:39:50.967 078 13170.06 732.60 57167.39 88888.00 2006-03-19 10:39:51.967 078 13170.06 732.22 57167.88 88888.00 2006-03-19 10:39:52.967 078 13170.32 732.72 57167.03 88888.00 2006-03-19 10:39:53.967 078 13170.06 731.98 57167.76 88888.00 2006-03-19 10:39:54.967 078 13170.45 731.98 57167.64 88888.00 2006-03-19 10:39:55.967 078 13171.10 732.60 57166.54 88888.00 2006-03-19 10:39:56.967 078 13170.58 732.47 57167.15 88888.00 2006-03-19 10:39:57.967 078 13170.32 732.47 57166.17 88888.00 2006-03-19 10:39:58.967 078 13171.10 732.35 57166.66 88888.00 2006-03-19 10:39:59.967 078 13171.75 732.10 57167.15 88888.00 2006-03-19 10:40:00.967 078 13171.49 731.85 57166.30 88888.00 2006-03-19 10:40:01.967 078 13171.62 732.22 57166.79 88888.00 2006-03-19 10:40:02.967 078 13171.49 731.98 57166.54 88888.00 2006-03-19 10:40:03.967 078 13171.62 732.47 57165.56 88888.00 2006-03-19 10:40:04.967 078 13171.75 732.47 57165.93 88888.00 2006-03-19 10:40:05.967 078 13171.36 731.85 57166.42 88888.00 2006-03-19 10:40:06.967 078 13170.84 731.98 57166.17 88888.00 2006-03-19 10:40:07.967 078 13170.32 732.72 57165.80 88888.00 2006-03-19 10:40:08.967 078 13171.36 732.84 57166.17 88888.00 2006-03-19 10:40:09.967 078 13171.62 732.22 57166.42 88888.00 2006-03-19 10:40:10.967 078 13170.19 732.60 57165.93 88888.00 2006-03-19 10:40:11.967 078 13170.32 732.97 57165.68 88888.00 2006-03-19 10:40:12.967 078 13170.06 733.21 57165.68 88888.00 2006-03-19 10:40:13.967 078 13169.02 733.46 57165.56 88888.00 2006-03-19 10:40:14.967 078 13168.24 733.21 57165.32 88888.00 2006-03-19 10:40:15.967 078 13168.76 733.34 57165.07 88888.00 2006-03-19 10:40:16.967 078 13168.37 732.84 57164.58 88888.00 2006-03-19 10:40:17.967 078 13168.89 733.46 57165.20 88888.00 2006-03-19 10:40:18.967 078 13167.72 732.97 57165.07 88888.00 2006-03-19 10:40:19.967 078 13167.98 732.97 57165.07 88888.00 2006-03-19 10:40:20.967 078 13167.85 733.34 57164.83 88888.00 2006-03-19 10:40:21.967 078 13168.50 733.09 57163.97 88888.00 2006-03-19 10:40:22.967 078 13168.37 733.46 57164.46 88888.00 2006-03-19 10:40:23.967 078 13167.59 733.46 57164.46 88888.00 2006-03-19 10:40:24.967 078 13167.46 733.21 57164.71 88888.00 2006-03-19 10:40:25.967 078 13166.94 732.84 57164.21 88888.00 2006-03-19 10:40:26.967 078 13166.55 733.09 57163.61 88888.00 2006-03-19 10:40:27.967 078 13166.16 732.72 57163.36 88888.00 2006-03-19 10:40:28.967 078 13167.07 733.21 57163.61 88888.00 2006-03-19 10:40:29.967 078 13167.20 733.09 57163.12 88888.00 2006-03-19 10:40:30.967 078 13167.33 732.84 57162.63 88888.00 2006-03-19 10:40:31.967 078 13167.20 733.21 57163.61 88888.00 2006-03-19 10:40:32.967 078 13166.55 733.71 57163.73 88888.00 2006-03-19 10:40:33.967 078 13167.20 733.21 57162.75 88888.00 2006-03-19 10:40:34.967 078 13165.77 733.71 57163.24 88888.00 2006-03-19 10:40:35.967 078 13166.29 733.34 57163.36 88888.00 2006-03-19 10:40:36.967 078 13166.55 733.59 57162.87 88888.00 2006-03-19 10:40:37.967 078 13165.64 733.46 57163.12 88888.00 2006-03-19 10:40:38.967 078 13166.03 733.71 57162.99 88888.00 2006-03-19 10:40:39.967 078 13165.51 733.46 57162.75 88888.00 2006-03-19 10:40:40.967 078 13165.12 733.34 57162.14 88888.00 2006-03-19 10:40:41.967 078 13164.86 733.83 57161.89 88888.00 2006-03-19 10:40:42.967 078 13164.99 734.08 57162.75 88888.00 2006-03-19 10:40:43.967 078 13164.08 733.71 57162.26 88888.00 2006-03-19 10:40:44.967 078 13164.34 734.08 57161.89 88888.00 2006-03-19 10:40:45.967 078 13164.47 733.34 57161.65 88888.00 2006-03-19 10:40:46.967 078 13163.69 733.46 57161.41 88888.00 2006-03-19 10:40:47.967 078 13163.95 733.96 57161.16 88888.00 2006-03-19 10:40:48.967 078 13163.43 734.08 57161.41 88888.00 2006-03-19 10:40:49.967 078 13163.17 733.71 57161.53 88888.00 2006-03-19 10:40:50.967 078 13163.17 733.71 57161.16 88888.00 2006-03-19 10:40:51.967 078 13162.52 733.21 57160.91 88888.00 2006-03-19 10:40:52.967 078 13162.65 733.96 57160.91 88888.00 2006-03-19 10:40:53.967 078 13161.75 733.96 57160.55 88888.00 2006-03-19 10:40:54.967 078 13162.39 734.08 57160.18 88888.00 2006-03-19 10:40:55.967 078 13162.52 734.33 57160.43 88888.00 2006-03-19 10:40:56.967 078 13161.49 734.21 57160.67 88888.00 2006-03-19 10:40:57.967 078 13161.23 734.21 57160.30 88888.00 2006-03-19 10:40:58.967 078 13161.36 734.45 57159.69 88888.00 2006-03-19 10:40:59.967 078 13161.10 734.45 57160.43 88888.00 2006-03-19 10:41:00.967 078 13160.84 734.45 57159.82 88888.00 2006-03-19 10:41:01.967 078 13162.00 734.33 57159.32 88888.00 2006-03-19 10:41:02.967 078 13161.10 734.45 57159.45 88888.00 2006-03-19 10:41:03.967 078 13161.75 734.33 57159.08 88888.00 2006-03-19 10:41:04.967 078 13161.88 734.95 57159.45 88888.00 2006-03-19 10:41:05.967 078 13161.49 735.20 57159.45 88888.00 2006-03-19 10:41:06.967 078 13160.97 735.44 57158.71 88888.00 2006-03-19 10:41:07.967 078 13161.36 735.94 57158.71 88888.00 2006-03-19 10:41:08.967 078 13160.84 735.82 57159.20 88888.00 2006-03-19 10:41:09.967 078 13160.71 736.31 57158.35 88888.00 2006-03-19 10:41:10.967 078 13160.84 735.44 57158.35 88888.00 2006-03-19 10:41:11.967 078 13160.84 736.56 57157.86 88888.00 2006-03-19 10:41:12.967 078 13161.10 736.43 57158.10 88888.00 2006-03-19 10:41:13.967 078 13160.71 736.93 57158.10 88888.00 2006-03-19 10:41:14.967 078 13161.62 737.55 57158.59 88888.00 2006-03-19 10:41:15.967 078 13161.10 737.55 57158.35 88888.00 2006-03-19 10:41:16.967 078 13161.36 737.80 57157.74 88888.00 2006-03-19 10:41:17.967 078 13161.62 738.42 57157.98 88888.00 2006-03-19 10:41:18.967 078 13161.23 738.29 57158.71 88888.00 2006-03-19 10:41:19.967 078 13161.36 737.92 57158.47 88888.00 2006-03-19 10:41:20.967 078 13161.75 738.79 57158.71 88888.00 2006-03-19 10:41:21.967 078 13160.71 738.79 57157.74 88888.00 2006-03-19 10:41:22.967 078 13161.10 738.17 57158.23 88888.00 2006-03-19 10:41:23.967 078 13161.62 739.41 57157.74 88888.00 2006-03-19 10:41:24.967 078 13161.88 739.78 57157.98 88888.00 2006-03-19 10:41:25.967 078 13161.10 739.65 57157.86 88888.00 2006-03-19 10:41:26.967 078 13161.36 740.15 57158.23 88888.00 2006-03-19 10:41:27.967 078 13160.58 740.52 57158.23 88888.00 2006-03-19 10:41:28.967 078 13160.71 740.03 57157.61 88888.00 2006-03-19 10:41:29.967 078 13160.84 740.52 57158.23 88888.00 2006-03-19 10:41:30.967 078 13160.71 740.03 57157.74 88888.00 2006-03-19 10:41:31.967 078 13161.49 740.27 57157.12 88888.00 2006-03-19 10:41:32.967 078 13160.58 740.03 57157.37 88888.00 2006-03-19 10:41:33.967 078 13160.71 740.27 57157.98 88888.00 2006-03-19 10:41:34.967 078 13160.71 740.15 57157.12 88888.00 2006-03-19 10:41:35.967 078 13160.45 740.40 57157.49 88888.00 2006-03-19 10:41:36.967 078 13160.06 741.02 57157.74 88888.00 2006-03-19 10:41:37.967 078 13160.71 742.01 57156.88 88888.00 2006-03-19 10:41:38.967 078 13160.45 741.02 57157.12 88888.00 2006-03-19 10:41:39.967 078 13160.84 741.27 57156.76 88888.00 2006-03-19 10:41:40.967 078 13159.93 741.14 57156.88 88888.00 2006-03-19 10:41:41.967 078 13160.06 740.77 57156.76 88888.00 2006-03-19 10:41:42.967 078 13159.93 740.40 57157.12 88888.00 2006-03-19 10:41:43.967 078 13159.41 741.27 57156.76 88888.00 2006-03-19 10:41:44.967 078 13158.76 740.65 57156.76 88888.00 2006-03-19 10:41:45.967 078 13158.37 740.65 57156.64 88888.00 2006-03-19 10:41:46.967 078 13158.11 740.27 57156.76 88888.00 2006-03-19 10:41:47.967 078 13158.24 740.15 57156.39 88888.00 2006-03-19 10:41:48.967 078 13158.37 740.89 57156.15 88888.00 2006-03-19 10:41:49.967 078 13157.85 741.14 57155.78 88888.00 2006-03-19 10:41:50.967 078 13158.37 739.90 57155.90 88888.00 2006-03-19 10:41:51.967 078 13158.89 741.02 57156.15 88888.00 2006-03-19 10:41:52.967 078 13159.54 740.65 57156.02 88888.00 2006-03-19 10:41:53.967 078 13160.45 740.65 57155.54 88888.00 2006-03-19 10:41:54.967 078 13160.06 741.02 57155.17 88888.00 2006-03-19 10:41:55.967 078 13159.93 740.52 57155.05 88888.00 2006-03-19 10:41:56.967 078 13160.06 741.02 57155.41 88888.00 2006-03-19 10:41:57.967 078 13160.19 741.51 57155.90 88888.00 2006-03-19 10:41:58.967 078 13159.28 742.26 57155.41 88888.00 2006-03-19 10:41:59.967 078 13160.32 741.64 57155.66 88888.00 2006-03-19 10:42:00.967 078 13159.93 742.75 57155.54 88888.00 2006-03-19 10:42:01.967 078 13159.80 742.50 57155.29 88888.00 2006-03-19 10:42:02.967 078 13160.84 742.88 57155.17 88888.00 2006-03-19 10:42:03.967 078 13160.58 742.50 57155.78 88888.00 2006-03-19 10:42:04.967 078 13160.97 742.75 57155.29 88888.00 2006-03-19 10:42:05.967 078 13161.10 743.12 57155.17 88888.00 2006-03-19 10:42:06.967 078 13161.36 743.00 57155.66 88888.00 2006-03-19 10:42:07.967 078 13159.80 742.50 57155.29 88888.00 2006-03-19 10:42:08.967 078 13160.97 742.88 57156.02 88888.00 2006-03-19 10:42:09.967 078 13160.32 742.50 57155.78 88888.00 2006-03-19 10:42:10.967 078 13159.80 743.62 57155.78 88888.00 2006-03-19 10:42:11.967 078 13159.80 743.37 57155.41 88888.00 2006-03-19 10:42:12.967 078 13160.45 743.62 57154.56 88888.00 2006-03-19 10:42:13.967 078 13159.93 743.74 57155.05 88888.00 2006-03-19 10:42:14.967 078 13159.67 742.75 57155.29 88888.00 2006-03-19 10:42:15.967 078 13159.80 743.87 57155.90 88888.00 2006-03-19 10:42:16.967 078 13159.67 743.62 57154.31 88888.00 2006-03-19 10:42:17.967 078 13159.28 743.74 57155.17 88888.00 2006-03-19 10:42:18.967 078 13159.41 744.36 57154.80 88888.00 2006-03-19 10:42:19.967 078 13159.28 744.49 57154.93 88888.00 2006-03-19 10:42:20.967 078 13160.71 745.23 57155.05 88888.00 2006-03-19 10:42:21.967 078 13160.19 745.48 57155.05 88888.00 2006-03-19 10:42:22.967 078 13159.93 745.10 57155.29 88888.00 2006-03-19 10:42:23.967 078 13159.93 745.72 57154.80 88888.00 2006-03-19 10:42:24.967 078 13159.41 745.48 57155.05 88888.00 2006-03-19 10:42:25.967 078 13159.67 745.72 57154.80 88888.00 2006-03-19 10:42:26.967 078 13160.32 745.48 57154.93 88888.00 2006-03-19 10:42:27.967 078 13160.19 744.98 57154.80 88888.00 2006-03-19 10:42:28.967 078 13160.58 744.24 57155.17 88888.00 2006-03-19 10:42:29.967 078 13160.58 744.61 57154.68 88888.00 2006-03-19 10:42:30.967 078 13161.23 745.10 57154.31 88888.00 2006-03-19 10:42:31.967 078 13161.23 744.49 57154.68 88888.00 2006-03-19 10:42:32.967 078 13160.97 745.23 57154.93 88888.00 2006-03-19 10:42:33.967 078 13161.75 744.86 57155.41 88888.00 2006-03-19 10:42:34.967 078 13161.88 744.49 57155.41 88888.00 2006-03-19 10:42:35.967 078 13161.49 743.74 57154.80 88888.00 2006-03-19 10:42:36.967 078 13161.36 743.99 57155.54 88888.00 2006-03-19 10:42:37.967 078 13162.78 743.87 57155.66 88888.00 2006-03-19 10:42:38.967 078 13162.52 744.49 57155.29 88888.00 2006-03-19 10:42:39.967 078 13161.62 745.23 57155.41 88888.00 2006-03-19 10:42:40.967 078 13162.00 745.23 57155.29 88888.00 2006-03-19 10:42:41.967 078 13161.49 745.60 57155.17 88888.00 2006-03-19 10:42:42.967 078 13161.62 746.10 57155.05 88888.00 2006-03-19 10:42:43.967 078 13161.23 745.60 57155.05 88888.00 2006-03-19 10:42:44.967 078 13161.62 745.85 57155.66 88888.00 2006-03-19 10:42:45.967 078 13161.88 745.35 57155.54 88888.00 2006-03-19 10:42:46.967 078 13161.49 745.97 57155.17 88888.00 2006-03-19 10:42:47.967 078 13161.10 746.22 57156.76 88888.00 2006-03-19 10:42:48.967 078 13162.13 745.97 57155.54 88888.00 2006-03-19 10:42:49.967 078 13161.10 746.34 57155.29 88888.00 2006-03-19 10:42:50.967 078 13161.88 746.10 57156.15 88888.00 2006-03-19 10:42:51.967 078 13161.10 746.59 57155.78 88888.00 2006-03-19 10:42:52.967 078 13162.13 746.22 57156.02 88888.00 2006-03-19 10:42:53.967 078 13161.88 746.59 57155.78 88888.00 2006-03-19 10:42:54.967 078 13161.62 747.21 57155.78 88888.00 2006-03-19 10:42:55.967 078 13162.13 746.71 57155.41 88888.00 2006-03-19 10:42:56.967 078 13161.88 746.84 57155.90 88888.00 2006-03-19 10:42:57.967 078 13162.13 747.83 57155.66 88888.00 2006-03-19 10:42:58.967 078 13162.52 747.71 57155.90 88888.00 2006-03-19 10:42:59.967 078 13161.88 747.21 57156.15 88888.00 2006-03-19 10:43:00.967 078 13161.49 747.21 57156.02 88888.00 2006-03-19 10:43:01.967 078 13162.91 747.71 57156.15 88888.00 2006-03-19 10:43:02.967 078 13161.75 747.95 57156.15 88888.00 2006-03-19 10:43:03.967 078 13161.10 747.21 57156.52 88888.00 2006-03-19 10:43:04.967 078 13162.65 747.33 57156.39 88888.00 2006-03-19 10:43:05.967 078 13162.26 748.20 57155.90 88888.00 2006-03-19 10:43:06.967 078 13161.88 747.33 57156.52 88888.00 2006-03-19 10:43:07.967 078 13161.62 747.83 57156.64 88888.00 2006-03-19 10:43:08.967 078 13161.88 746.96 57155.78 88888.00 2006-03-19 10:43:09.967 078 13162.91 748.57 57155.78 88888.00 2006-03-19 10:43:10.966 078 13163.30 748.57 57156.27 88888.00 2006-03-19 10:43:11.966 078 13163.95 748.70 57156.27 88888.00 2006-03-19 10:43:12.966 078 13163.82 749.93 57156.39 88888.00 2006-03-19 10:43:13.966 078 13164.34 750.43 57156.15 88888.00 2006-03-19 10:43:14.966 078 13164.86 749.69 57156.39 88888.00 2006-03-19 10:43:15.966 078 13165.25 749.69 57157.12 88888.00 2006-03-19 10:43:16.966 078 13164.73 750.31 57156.27 88888.00 2006-03-19 10:43:17.966 078 13164.47 750.06 57157.00 88888.00 2006-03-19 10:43:18.966 078 13164.08 750.68 57157.25 88888.00 2006-03-19 10:43:19.966 078 13163.82 750.55 57157.49 88888.00 2006-03-19 10:43:20.966 078 13163.82 750.18 57157.86 88888.00 2006-03-19 10:43:21.966 078 13162.52 751.05 57157.12 88888.00 2006-03-19 10:43:22.966 078 13162.26 752.04 57158.10 88888.00 2006-03-19 10:43:23.966 078 13162.26 751.92 57157.49 88888.00 2006-03-19 10:43:24.966 078 13162.26 751.54 57157.61 88888.00 2006-03-19 10:43:25.966 078 13162.52 751.30 57157.49 88888.00 2006-03-19 10:43:26.966 078 13162.52 752.54 57157.12 88888.00 2006-03-19 10:43:27.966 078 13163.04 752.29 57157.61 88888.00 2006-03-19 10:43:28.966 078 13162.52 752.04 57157.37 88888.00 2006-03-19 10:43:29.966 078 13162.65 752.66 57157.86 88888.00 2006-03-19 10:43:30.966 078 13162.26 752.78 57157.25 88888.00 2006-03-19 10:43:31.966 078 13162.65 752.78 57157.61 88888.00 2006-03-19 10:43:32.966 078 13162.91 752.91 57157.00 88888.00 2006-03-19 10:43:33.966 078 13162.65 753.40 57157.49 88888.00 2006-03-19 10:43:34.966 078 13163.04 753.65 57157.12 88888.00 2006-03-19 10:43:35.966 078 13162.26 753.77 57157.25 88888.00 2006-03-19 10:43:36.966 078 13161.62 754.52 57157.37 88888.00 2006-03-19 10:43:37.966 078 13161.62 754.02 57157.37 88888.00 2006-03-19 10:43:38.966 078 13161.23 754.64 57157.25 88888.00 2006-03-19 10:43:39.966 078 13161.10 755.01 57157.49 88888.00 2006-03-19 10:43:40.966 078 13161.62 754.15 57157.86 88888.00 2006-03-19 10:43:41.966 078 13161.23 754.02 57157.61 88888.00 2006-03-19 10:43:42.966 078 13161.36 754.64 57156.64 88888.00 2006-03-19 10:43:43.966 078 13161.49 754.77 57157.49 88888.00 2006-03-19 10:43:44.966 078 13160.71 754.77 57157.25 88888.00 2006-03-19 10:43:45.966 078 13160.32 754.77 57157.12 88888.00 2006-03-19 10:43:46.966 078 13160.97 755.26 57156.52 88888.00 2006-03-19 10:43:47.966 078 13160.97 755.63 57156.88 88888.00 2006-03-19 10:43:48.966 078 13160.84 755.26 57156.76 88888.00 2006-03-19 10:43:49.966 078 13160.45 755.14 57156.76 88888.00 2006-03-19 10:43:50.966 078 13160.84 755.51 57157.12 88888.00 2006-03-19 10:43:51.966 078 13160.84 755.51 57156.76 88888.00 2006-03-19 10:43:52.966 078 13160.58 755.88 57156.88 88888.00 2006-03-19 10:43:53.966 078 13160.32 755.14 57157.00 88888.00 2006-03-19 10:43:54.966 078 13159.80 756.13 57157.00 88888.00 2006-03-19 10:43:55.966 078 13159.54 755.63 57157.61 88888.00 2006-03-19 10:43:56.966 078 13158.89 756.13 57156.88 88888.00 2006-03-19 10:43:57.966 078 13159.02 755.38 57156.52 88888.00 2006-03-19 10:43:58.966 078 13158.50 755.63 57156.52 88888.00 2006-03-19 10:43:59.966 078 13159.80 755.14 57157.12 88888.00 2006-03-19 10:44:00.966 078 13160.06 754.64 57156.15 88888.00 2006-03-19 10:44:01.966 078 13158.76 755.76 57156.64 88888.00 2006-03-19 10:44:02.966 078 13159.80 755.76 57156.27 88888.00 2006-03-19 10:44:03.966 078 13159.15 756.13 57156.52 88888.00 2006-03-19 10:44:04.966 078 13159.67 755.76 57156.39 88888.00 2006-03-19 10:44:05.966 078 13159.28 756.62 57156.15 88888.00 2006-03-19 10:44:06.966 078 13159.28 756.13 57156.02 88888.00 2006-03-19 10:44:07.966 078 13158.76 755.88 57156.76 88888.00 2006-03-19 10:44:08.966 078 13158.89 756.00 57156.02 88888.00 2006-03-19 10:44:09.966 078 13158.50 756.00 57155.78 88888.00 2006-03-19 10:44:10.966 078 13159.28 756.25 57155.66 88888.00 2006-03-19 10:44:11.966 078 13159.02 756.38 57155.78 88888.00 2006-03-19 10:44:12.966 078 13159.28 756.62 57155.78 88888.00 2006-03-19 10:44:13.966 078 13159.41 756.00 57155.05 88888.00 2006-03-19 10:44:14.966 078 13159.15 755.88 57155.66 88888.00 2006-03-19 10:44:15.966 078 13159.41 755.63 57155.29 88888.00 2006-03-19 10:44:16.966 078 13159.41 755.88 57155.66 88888.00 2006-03-19 10:44:17.966 078 13159.54 755.88 57155.29 88888.00 2006-03-19 10:44:18.966 078 13160.06 756.00 57154.93 88888.00 2006-03-19 10:44:19.966 078 13159.67 756.38 57155.54 88888.00 2006-03-19 10:44:20.966 078 13159.93 756.50 57155.17 88888.00 2006-03-19 10:44:21.966 078 13160.32 755.88 57155.05 88888.00 2006-03-19 10:44:22.966 078 13161.23 756.50 57155.29 88888.00 2006-03-19 10:44:23.966 078 13161.23 755.76 57155.54 88888.00 2006-03-19 10:44:24.966 078 13161.23 756.50 57156.02 88888.00 2006-03-19 10:44:25.966 078 13161.75 756.00 57155.54 88888.00 2006-03-19 10:44:26.966 078 13161.10 755.51 57155.90 88888.00 2006-03-19 10:44:27.966 078 13161.23 756.75 57155.17 88888.00 2006-03-19 10:44:28.966 078 13160.97 755.63 57155.78 88888.00 2006-03-19 10:44:29.966 078 13161.23 755.88 57155.78 88888.00 2006-03-19 10:44:30.966 078 13160.84 756.25 57155.54 88888.00 2006-03-19 10:44:31.966 078 13160.97 756.13 57155.90 88888.00 2006-03-19 10:44:32.966 078 13160.84 756.25 57155.41 88888.00 2006-03-19 10:44:33.966 078 13161.23 757.24 57155.78 88888.00 2006-03-19 10:44:34.966 078 13161.36 757.12 57155.29 88888.00 2006-03-19 10:44:35.966 078 13161.36 756.50 57155.54 88888.00 2006-03-19 10:44:36.966 078 13160.97 756.99 57155.17 88888.00 2006-03-19 10:44:37.966 078 13161.10 757.74 57155.54 88888.00 2006-03-19 10:44:38.966 078 13160.84 757.61 57155.54 88888.00 2006-03-19 10:44:39.966 078 13161.75 757.49 57156.27 88888.00 2006-03-19 10:44:40.966 078 13161.23 757.49 57155.90 88888.00 2006-03-19 10:44:41.966 078 13161.62 758.11 57156.02 88888.00 2006-03-19 10:44:42.966 078 13162.13 757.49 57156.02 88888.00 2006-03-19 10:44:43.966 078 13162.00 758.11 57156.52 88888.00 2006-03-19 10:44:44.966 078 13161.75 757.61 57156.02 88888.00 2006-03-19 10:44:45.966 078 13161.75 758.11 57155.78 88888.00 2006-03-19 10:44:46.966 078 13161.75 757.99 57156.02 88888.00 2006-03-19 10:44:47.966 078 13161.49 757.99 57155.54 88888.00 2006-03-19 10:44:48.966 078 13161.49 757.74 57155.41 88888.00 2006-03-19 10:44:49.966 078 13161.75 757.37 57155.90 88888.00 2006-03-19 10:44:50.966 078 13161.49 757.99 57156.15 88888.00 2006-03-19 10:44:51.966 078 13161.36 757.74 57155.78 88888.00 2006-03-19 10:44:52.966 078 13161.36 757.61 57155.66 88888.00 2006-03-19 10:44:53.966 078 13161.88 757.61 57155.66 88888.00 2006-03-19 10:44:54.966 078 13162.13 758.23 57156.15 88888.00 2006-03-19 10:44:55.966 078 13161.62 757.86 57155.29 88888.00 2006-03-19 10:44:56.966 078 13161.88 757.99 57155.90 88888.00 2006-03-19 10:44:57.966 078 13162.00 758.11 57156.02 88888.00 2006-03-19 10:44:58.966 078 13162.65 759.22 57155.29 88888.00 2006-03-19 10:44:59.966 078 13162.52 758.23 57156.02 88888.00 2006-03-19 10:45:00.966 078 13162.78 759.10 57155.54 88888.00 2006-03-19 10:45:01.966 078 13162.78 758.23 57155.90 88888.00 2006-03-19 10:45:02.966 078 13163.17 759.35 57155.90 88888.00 2006-03-19 10:45:03.966 078 13163.04 758.85 57155.90 88888.00 2006-03-19 10:45:04.966 078 13162.91 759.72 57156.15 88888.00 2006-03-19 10:45:05.966 078 13162.78 759.47 57155.78 88888.00 2006-03-19 10:45:06.966 078 13162.78 759.60 57156.52 88888.00 2006-03-19 10:45:07.966 078 13163.17 759.35 57156.02 88888.00 2006-03-19 10:45:08.966 078 13163.43 760.09 57156.02 88888.00 2006-03-19 10:45:09.966 078 13163.17 760.21 57156.02 88888.00 2006-03-19 10:45:10.966 078 13163.17 760.09 57156.52 88888.00 2006-03-19 10:45:11.966 078 13163.04 760.46 57155.78 88888.00 2006-03-19 10:45:12.966 078 13162.91 760.83 57156.02 88888.00 2006-03-19 10:45:13.966 078 13163.30 760.59 57155.90 88888.00 2006-03-19 10:45:14.966 078 13162.52 760.46 57156.27 88888.00 2006-03-19 10:45:15.966 078 13162.91 760.34 57156.02 88888.00 2006-03-19 10:45:16.966 078 13163.04 761.45 57156.39 88888.00 2006-03-19 10:45:17.966 078 13162.65 760.59 57156.15 88888.00 2006-03-19 10:45:18.966 078 13162.78 761.08 57155.05 88888.00 2006-03-19 10:45:19.966 078 13163.04 760.83 57156.52 88888.00 2006-03-19 10:45:20.966 078 13162.91 760.96 57155.66 88888.00 2006-03-19 10:45:21.966 078 13162.00 760.96 57154.80 88888.00 2006-03-19 10:45:22.966 078 13162.91 761.95 57155.90 88888.00 2006-03-19 10:45:23.966 078 13162.52 760.83 57155.41 88888.00 2006-03-19 10:45:24.966 078 13162.39 760.83 57155.41 88888.00 2006-03-19 10:45:25.966 078 13162.39 761.58 57155.29 88888.00 2006-03-19 10:45:26.966 078 13162.39 760.46 57155.66 88888.00 2006-03-19 10:45:27.966 078 13162.65 759.97 57155.66 88888.00 2006-03-19 10:45:28.966 078 13163.82 760.09 57155.41 88888.00 2006-03-19 10:45:29.966 078 13162.78 760.46 57154.56 88888.00 2006-03-19 10:45:30.966 078 13162.91 760.71 57155.29 88888.00 2006-03-19 10:45:31.966 078 13163.04 760.34 57155.66 88888.00 2006-03-19 10:45:32.966 078 13162.65 759.72 57155.41 88888.00 2006-03-19 10:45:33.966 078 13161.23 760.71 57155.29 88888.00 2006-03-19 10:45:34.966 078 13162.39 760.83 57155.29 88888.00 2006-03-19 10:45:35.966 078 13162.13 760.96 57154.68 88888.00 2006-03-19 10:45:36.966 078 13162.13 760.96 57154.68 88888.00 2006-03-19 10:45:37.966 078 13162.39 760.96 57154.56 88888.00 2006-03-19 10:45:38.966 078 13162.00 761.08 57154.93 88888.00 2006-03-19 10:45:39.966 078 13162.00 761.33 57154.80 88888.00 2006-03-19 10:45:40.966 078 13162.26 761.82 57154.56 88888.00 2006-03-19 10:45:41.966 078 13162.26 761.45 57154.56 88888.00 2006-03-19 10:45:42.966 078 13161.62 761.45 57154.43 88888.00 2006-03-19 10:45:43.966 078 13162.39 762.57 57154.31 88888.00 2006-03-19 10:45:44.966 078 13162.78 762.69 57154.93 88888.00 2006-03-19 10:45:45.966 078 13162.52 762.32 57154.07 88888.00 2006-03-19 10:45:46.966 078 13163.17 762.32 57154.56 88888.00 2006-03-19 10:45:47.966 078 13162.52 762.20 57154.43 88888.00 2006-03-19 10:45:48.966 078 13162.26 762.07 57155.05 88888.00 2006-03-19 10:45:49.966 078 13162.78 762.07 57154.68 88888.00 2006-03-19 10:45:50.966 078 13162.52 762.69 57154.68 88888.00 2006-03-19 10:45:51.966 078 13162.39 762.82 57153.82 88888.00 2006-03-19 10:45:52.966 078 13162.00 762.32 57154.56 88888.00 2006-03-19 10:45:53.966 078 13161.62 762.69 57154.80 88888.00 2006-03-19 10:45:54.966 078 13163.43 762.44 57154.19 88888.00 2006-03-19 10:45:55.966 078 13162.52 762.44 57154.07 88888.00 2006-03-19 10:45:56.966 078 13162.78 762.94 57154.43 88888.00 2006-03-19 10:45:57.966 078 13162.52 762.82 57153.82 88888.00 2006-03-19 10:45:58.966 078 13162.91 762.94 57154.80 88888.00 2006-03-19 10:45:59.966 078 13162.13 762.69 57154.68 88888.00 2006-03-19 10:46:00.966 078 13162.00 762.32 57154.68 88888.00 2006-03-19 10:46:01.966 078 13162.13 762.69 57154.56 88888.00 2006-03-19 10:46:02.966 078 13163.30 763.43 57154.43 88888.00 2006-03-19 10:46:03.966 078 13162.78 763.56 57153.09 88888.00 2006-03-19 10:46:04.966 078 13162.52 763.68 57154.68 88888.00 2006-03-19 10:46:05.966 078 13163.95 762.94 57154.93 88888.00 2006-03-19 10:46:06.966 078 13163.04 763.93 57154.56 88888.00 2006-03-19 10:46:07.966 078 13163.69 763.19 57154.19 88888.00 2006-03-19 10:46:08.966 078 13163.43 763.19 57153.82 88888.00 2006-03-19 10:46:09.966 078 13164.08 763.43 57154.56 88888.00 2006-03-19 10:46:10.966 078 13163.43 763.31 57154.68 88888.00 2006-03-19 10:46:11.966 078 13163.30 763.68 57154.19 88888.00 2006-03-19 10:46:12.966 078 13163.30 763.81 57154.68 88888.00 2006-03-19 10:46:13.966 078 13163.43 764.55 57154.80 88888.00 2006-03-19 10:46:14.966 078 13162.78 763.93 57154.68 88888.00 2006-03-19 10:46:15.966 078 13162.52 764.30 57154.43 88888.00 2006-03-19 10:46:16.966 078 13162.13 764.92 57154.56 88888.00 2006-03-19 10:46:17.966 078 13160.97 764.55 57154.68 88888.00 2006-03-19 10:46:18.966 078 13161.23 764.43 57154.56 88888.00 2006-03-19 10:46:19.966 078 13161.23 764.30 57154.19 88888.00 2006-03-19 10:46:20.966 078 13160.71 763.93 57154.19 88888.00 2006-03-19 10:46:21.966 078 13160.71 764.05 57153.82 88888.00 2006-03-19 10:46:22.966 078 13161.36 765.17 57154.19 88888.00 2006-03-19 10:46:23.966 078 13160.97 764.92 57153.46 88888.00 2006-03-19 10:46:24.966 078 13161.36 765.91 57154.31 88888.00 2006-03-19 10:46:25.966 078 13160.71 765.54 57153.58 88888.00 2006-03-19 10:46:26.966 078 13161.10 766.04 57153.34 88888.00 2006-03-19 10:46:27.966 078 13161.23 764.92 57153.46 88888.00 2006-03-19 10:46:28.966 078 13162.00 765.29 57153.82 88888.00 2006-03-19 10:46:29.966 078 13162.13 765.79 57153.58 88888.00 2006-03-19 10:46:30.966 078 13161.36 765.42 57153.82 88888.00 2006-03-19 10:46:31.966 078 13161.49 765.66 57153.09 88888.00 2006-03-19 10:46:32.966 078 13160.97 766.04 57153.82 88888.00 2006-03-19 10:46:33.966 078 13161.49 765.66 57153.46 88888.00 2006-03-19 10:46:34.966 078 13161.10 765.17 57154.19 88888.00 2006-03-19 10:46:35.966 078 13160.97 765.29 57153.21 88888.00 2006-03-19 10:46:36.966 078 13161.36 765.29 57153.58 88888.00 2006-03-19 10:46:37.966 078 13161.49 764.92 57153.46 88888.00 2006-03-19 10:46:38.966 078 13160.71 765.17 57153.21 88888.00 2006-03-19 10:46:39.966 078 13160.71 764.67 57153.34 88888.00 2006-03-19 10:46:40.966 078 13160.06 764.92 57153.58 88888.00 2006-03-19 10:46:41.966 078 13159.54 764.92 57153.21 88888.00 2006-03-19 10:46:42.966 078 13158.76 766.04 57153.58 88888.00 2006-03-19 10:46:43.966 078 13158.63 765.42 57152.97 88888.00 2006-03-19 10:46:44.966 078 13158.89 765.29 57152.60 88888.00 2006-03-19 10:46:45.966 078 13159.02 765.42 57152.85 88888.00 2006-03-19 10:46:46.966 078 13159.41 764.80 57152.36 88888.00 2006-03-19 10:46:47.966 078 13159.67 764.92 57152.85 88888.00 2006-03-19 10:46:48.966 078 13160.06 766.16 57152.97 88888.00 2006-03-19 10:46:49.966 078 13160.19 765.54 57152.72 88888.00 2006-03-19 10:46:50.966 078 13159.80 765.66 57151.99 88888.00 2006-03-19 10:46:51.966 078 13159.67 766.90 57152.36 88888.00 2006-03-19 10:46:52.966 078 13160.32 766.90 57152.36 88888.00 2006-03-19 10:46:53.966 078 13160.32 766.66 57153.09 88888.00 2006-03-19 10:46:54.966 078 13160.32 766.53 57152.60 88888.00 2006-03-19 10:46:55.966 078 13161.23 766.90 57152.36 88888.00 2006-03-19 10:46:56.966 078 13161.36 766.78 57152.36 88888.00 2006-03-19 10:46:57.966 078 13161.62 766.66 57153.09 88888.00 2006-03-19 10:46:58.966 078 13161.88 767.27 57153.34 88888.00 2006-03-19 10:46:59.966 078 13161.49 767.52 57153.46 88888.00 2006-03-19 10:47:00.966 078 13161.49 767.03 57152.60 88888.00 2006-03-19 10:47:01.966 078 13161.36 767.52 57152.85 88888.00 2006-03-19 10:47:02.966 078 13160.97 767.27 57153.09 88888.00 2006-03-19 10:47:03.966 078 13161.23 768.02 57152.85 88888.00 2006-03-19 10:47:04.966 078 13161.10 767.89 57153.21 88888.00 2006-03-19 10:47:05.966 078 13161.23 767.52 57153.21 88888.00 2006-03-19 10:47:06.966 078 13162.13 767.65 57153.58 88888.00 2006-03-19 10:47:07.966 078 13162.52 767.89 57153.46 88888.00 2006-03-19 10:47:08.966 078 13161.88 768.14 57153.21 88888.00 2006-03-19 10:47:09.966 078 13162.65 767.77 57153.70 88888.00 2006-03-19 10:47:10.966 078 13161.88 768.14 57153.21 88888.00 2006-03-19 10:47:11.966 078 13161.10 767.65 57153.70 88888.00 2006-03-19 10:47:12.966 078 13160.71 767.89 57153.70 88888.00 2006-03-19 10:47:13.966 078 13161.62 767.65 57153.34 88888.00 2006-03-19 10:47:14.966 078 13161.62 767.65 57153.34 88888.00 2006-03-19 10:47:15.966 078 13162.00 768.14 57153.70 88888.00 2006-03-19 10:47:16.966 078 13162.13 768.27 57153.82 88888.00 2006-03-19 10:47:17.966 078 13161.62 768.39 57154.07 88888.00 2006-03-19 10:47:18.966 078 13162.65 768.64 57153.46 88888.00 2006-03-19 10:47:19.966 078 13162.52 768.39 57153.46 88888.00 2006-03-19 10:47:20.966 078 13162.52 768.27 57153.95 88888.00 2006-03-19 10:47:21.966 078 13162.26 767.15 57153.82 88888.00 2006-03-19 10:47:22.966 078 13163.04 767.52 57153.95 88888.00 2006-03-19 10:47:23.966 078 13162.78 766.90 57153.70 88888.00 2006-03-19 10:47:24.966 078 13163.17 767.40 57153.82 88888.00 2006-03-19 10:47:25.966 078 13164.73 768.27 57154.31 88888.00 2006-03-19 10:47:26.966 078 13163.95 767.89 57153.58 88888.00 2006-03-19 10:47:27.966 078 13163.82 768.51 57153.46 88888.00 2006-03-19 10:47:28.966 078 13164.21 768.64 57153.70 88888.00 2006-03-19 10:47:29.966 078 13163.30 769.26 57154.07 88888.00 2006-03-19 10:47:30.966 078 13163.30 769.26 57154.43 88888.00 2006-03-19 10:47:31.966 078 13163.17 768.76 57153.46 88888.00 2006-03-19 10:47:32.966 078 13163.04 768.76 57153.95 88888.00 2006-03-19 10:47:33.966 078 13162.13 769.26 57153.46 88888.00 2006-03-19 10:47:34.966 078 13162.78 769.13 57154.56 88888.00 2006-03-19 10:47:35.966 078 13162.78 768.51 57153.46 88888.00 2006-03-19 10:47:36.966 078 13162.91 767.77 57154.19 88888.00 2006-03-19 10:47:37.966 078 13162.91 768.14 57154.43 88888.00 2006-03-19 10:47:38.966 078 13163.56 768.27 57154.31 88888.00 2006-03-19 10:47:39.966 078 13164.08 768.27 57154.07 88888.00 2006-03-19 10:47:40.966 078 13164.60 768.39 57154.19 88888.00 2006-03-19 10:47:41.966 078 13164.47 768.39 57154.56 88888.00 2006-03-19 10:47:42.966 078 13165.12 768.64 57153.95 88888.00 2006-03-19 10:47:43.966 078 13165.77 768.14 57154.43 88888.00 2006-03-19 10:47:44.966 078 13165.38 767.52 57153.82 88888.00 2006-03-19 10:47:45.966 078 13165.64 768.51 57154.43 88888.00 2006-03-19 10:47:46.966 078 13165.12 767.27 57154.80 88888.00 2006-03-19 10:47:47.966 078 13165.90 767.65 57153.95 88888.00 2006-03-19 10:47:48.966 078 13165.77 767.65 57154.80 88888.00 2006-03-19 10:47:49.966 078 13165.25 767.77 57154.93 88888.00 2006-03-19 10:47:50.966 078 13166.16 766.90 57154.31 88888.00 2006-03-19 10:47:51.966 078 13165.12 768.02 57154.43 88888.00 2006-03-19 10:47:52.966 078 13165.51 767.27 57154.43 88888.00 2006-03-19 10:47:53.966 078 13166.16 766.66 57154.31 88888.00 2006-03-19 10:47:54.966 078 13165.90 767.27 57154.68 88888.00 2006-03-19 10:47:55.966 078 13166.81 767.65 57154.68 88888.00 2006-03-19 10:47:56.966 078 13166.16 768.27 57155.78 88888.00 2006-03-19 10:47:57.966 078 13166.68 767.89 57154.80 88888.00 2006-03-19 10:47:58.966 078 13166.81 768.14 57154.80 88888.00 2006-03-19 10:47:59.966 078 13166.68 767.77 57154.68 88888.00 2006-03-19 10:48:00.966 078 13166.94 768.51 57155.29 88888.00 2006-03-19 10:48:01.966 078 13166.16 769.13 57155.05 88888.00 2006-03-19 10:48:02.966 078 13166.42 768.51 57154.68 88888.00 2006-03-19 10:48:03.966 078 13166.03 768.76 57155.17 88888.00 2006-03-19 10:48:04.966 078 13165.77 768.39 57154.93 88888.00 2006-03-19 10:48:05.966 078 13166.03 768.76 57155.66 88888.00 2006-03-19 10:48:06.966 078 13166.16 768.27 57155.17 88888.00 2006-03-19 10:48:07.966 078 13166.03 768.76 57154.19 88888.00 2006-03-19 10:48:08.966 078 13166.03 768.39 57155.17 88888.00 2006-03-19 10:48:09.966 078 13165.77 768.51 57155.17 88888.00 2006-03-19 10:48:10.966 078 13164.99 768.64 57154.80 88888.00 2006-03-19 10:48:11.966 078 13165.25 768.14 57154.31 88888.00 2006-03-19 10:48:12.966 078 13165.77 768.02 57154.43 88888.00 2006-03-19 10:48:13.966 078 13165.90 768.14 57154.80 88888.00 2006-03-19 10:48:14.966 078 13165.12 768.27 57155.29 88888.00 2006-03-19 10:48:15.966 078 13165.38 767.27 57154.19 88888.00 2006-03-19 10:48:16.966 078 13164.86 767.27 57155.05 88888.00 2006-03-19 10:48:17.966 078 13165.25 767.27 57154.80 88888.00 2006-03-19 10:48:18.966 078 13165.77 768.02 57154.68 88888.00 2006-03-19 10:48:19.966 078 13165.25 767.03 57154.19 88888.00 2006-03-19 10:48:20.966 078 13164.34 767.40 57154.19 88888.00 2006-03-19 10:48:21.966 078 13163.95 767.03 57154.43 88888.00 2006-03-19 10:48:22.966 078 13163.43 767.27 57154.31 88888.00 2006-03-19 10:48:23.966 078 13163.43 766.66 57153.82 88888.00 2006-03-19 10:48:24.966 078 13163.43 767.52 57153.70 88888.00 2006-03-19 10:48:25.966 078 13162.65 767.40 57152.72 88888.00 2006-03-19 10:48:26.966 078 13162.13 767.40 57153.46 88888.00 2006-03-19 10:48:27.966 078 13162.39 767.40 57153.58 88888.00 2006-03-19 10:48:28.966 078 13161.62 766.78 57153.21 88888.00 2006-03-19 10:48:29.966 078 13161.36 766.78 57152.97 88888.00 2006-03-19 10:48:30.966 078 13161.75 766.90 57152.72 88888.00 2006-03-19 10:48:31.966 078 13162.13 767.03 57152.85 88888.00 2006-03-19 10:48:32.966 078 13162.78 766.41 57152.85 88888.00 2006-03-19 10:48:33.966 078 13163.04 766.28 57152.85 88888.00 2006-03-19 10:48:34.966 078 13163.69 766.53 57152.36 88888.00 2006-03-19 10:48:35.966 078 13163.56 766.90 57152.48 88888.00 2006-03-19 10:48:36.966 078 13164.21 766.66 57152.36 88888.00 2006-03-19 10:48:37.966 078 13163.82 766.28 57152.36 88888.00 2006-03-19 10:48:38.966 078 13163.17 766.78 57152.60 88888.00 2006-03-19 10:48:39.966 078 13164.21 766.90 57152.48 88888.00 2006-03-19 10:48:40.966 078 13163.30 766.90 57152.23 88888.00 2006-03-19 10:48:41.966 078 13163.30 767.52 57152.23 88888.00 2006-03-19 10:48:42.966 078 13163.69 766.66 57152.11 88888.00 2006-03-19 10:48:43.966 078 13164.47 766.78 57152.36 88888.00 2006-03-19 10:48:44.966 078 13164.08 766.90 57151.99 88888.00 2006-03-19 10:48:45.966 078 13164.60 766.66 57152.85 88888.00 2006-03-19 10:48:46.966 078 13164.08 766.41 57151.38 88888.00 2006-03-19 10:48:47.966 078 13164.08 766.41 57151.75 88888.00 2006-03-19 10:48:48.966 078 13164.47 765.54 57152.72 88888.00 2006-03-19 10:48:49.966 078 13164.08 765.17 57152.72 88888.00 2006-03-19 10:48:50.966 078 13164.60 765.54 57152.48 88888.00 2006-03-19 10:48:51.966 078 13165.77 766.04 57152.48 88888.00 2006-03-19 10:48:52.966 078 13165.64 765.17 57152.23 88888.00 2006-03-19 10:48:53.966 078 13166.03 765.66 57151.87 88888.00 2006-03-19 10:48:54.966 078 13166.42 765.29 57152.36 88888.00 2006-03-19 10:48:55.966 078 13166.68 765.42 57152.97 88888.00 2006-03-19 10:48:56.966 078 13165.51 765.42 57152.97 88888.00 2006-03-19 10:48:57.966 078 13165.77 765.04 57152.11 88888.00 2006-03-19 10:48:58.966 078 13166.03 765.66 57152.36 88888.00 2006-03-19 10:48:59.966 078 13166.03 765.17 57153.34 88888.00 2006-03-19 10:49:00.966 078 13165.77 765.42 57152.72 88888.00 2006-03-19 10:49:01.966 078 13165.38 764.80 57153.09 88888.00 2006-03-19 10:49:02.966 078 13165.25 765.29 57152.85 88888.00 2006-03-19 10:49:03.966 078 13164.86 764.43 57153.21 88888.00 2006-03-19 10:49:04.966 078 13164.99 764.18 57152.97 88888.00 2006-03-19 10:49:05.966 078 13163.95 765.29 57153.09 88888.00 2006-03-19 10:49:06.966 078 13164.86 764.92 57152.60 88888.00 2006-03-19 10:49:07.966 078 13165.64 764.92 57152.85 88888.00 2006-03-19 10:49:08.966 078 13164.60 765.29 57152.97 88888.00 2006-03-19 10:49:09.966 078 13165.51 765.79 57151.99 88888.00 2006-03-19 10:49:10.966 078 13164.21 765.91 57152.36 88888.00 2006-03-19 10:49:11.966 078 13165.12 765.04 57152.23 88888.00 2006-03-19 10:49:12.966 078 13164.47 765.04 57152.85 88888.00 2006-03-19 10:49:13.966 078 13164.21 765.42 57152.72 88888.00 2006-03-19 10:49:14.966 078 13163.82 765.17 57152.48 88888.00 2006-03-19 10:49:15.966 078 13164.21 765.04 57152.60 88888.00 2006-03-19 10:49:16.966 078 13163.56 764.67 57152.60 88888.00 2006-03-19 10:49:17.966 078 13163.95 765.29 57153.46 88888.00 2006-03-19 10:49:18.966 078 13163.43 765.29 57152.60 88888.00 2006-03-19 10:49:19.966 078 13162.91 765.66 57152.11 88888.00 2006-03-19 10:49:20.966 078 13163.43 764.67 57152.36 88888.00 2006-03-19 10:49:21.966 078 13162.91 765.54 57151.99 88888.00 2006-03-19 10:49:22.966 078 13163.04 766.28 57152.23 88888.00 2006-03-19 10:49:23.966 078 13162.26 765.42 57151.62 88888.00 2006-03-19 10:49:24.966 078 13163.30 766.04 57151.75 88888.00 2006-03-19 10:49:25.966 078 13163.17 765.91 57151.75 88888.00 2006-03-19 10:49:26.966 078 13163.30 766.28 57151.62 88888.00 2006-03-19 10:49:27.966 078 13164.99 766.53 57151.99 88888.00 2006-03-19 10:49:28.966 078 13164.73 766.66 57151.99 88888.00 2006-03-19 10:49:29.966 078 13164.60 766.28 57151.99 88888.00 2006-03-19 10:49:30.966 078 13164.86 766.04 57151.87 88888.00 2006-03-19 10:49:31.966 078 13165.51 766.28 57151.75 88888.00 2006-03-19 10:49:32.966 078 13165.12 765.17 57152.60 88888.00 2006-03-19 10:49:33.966 078 13164.73 765.91 57151.99 88888.00 2006-03-19 10:49:34.966 078 13166.16 766.16 57151.75 88888.00 2006-03-19 10:49:35.966 078 13164.86 766.16 57151.99 88888.00 2006-03-19 10:49:36.966 078 13165.25 766.16 57152.48 88888.00 2006-03-19 10:49:37.966 078 13164.73 765.79 57152.60 88888.00 2006-03-19 10:49:38.966 078 13164.99 765.54 57151.99 88888.00 2006-03-19 10:49:39.966 078 13165.90 764.92 57151.87 88888.00 2006-03-19 10:49:40.966 078 13166.03 766.04 57153.21 88888.00 2006-03-19 10:49:41.966 078 13166.55 765.66 57152.60 88888.00 2006-03-19 10:49:42.966 078 13166.68 765.91 57152.85 88888.00 2006-03-19 10:49:43.966 078 13166.16 766.16 57152.85 88888.00 2006-03-19 10:49:44.966 078 13166.42 766.16 57153.09 88888.00 2006-03-19 10:49:45.966 078 13165.90 766.28 57153.21 88888.00 2006-03-19 10:49:46.966 078 13166.16 766.16 57153.46 88888.00 2006-03-19 10:49:47.966 078 13165.64 766.66 57153.58 88888.00 2006-03-19 10:49:48.966 078 13165.38 766.41 57153.21 88888.00 2006-03-19 10:49:49.966 078 13165.12 766.28 57153.46 88888.00 2006-03-19 10:49:50.966 078 13165.51 766.16 57152.97 88888.00 2006-03-19 10:49:51.966 078 13166.42 765.29 57154.19 88888.00 2006-03-19 10:49:52.966 078 13166.55 765.17 57153.34 88888.00 2006-03-19 10:49:53.966 078 13166.42 765.79 57153.70 88888.00 2006-03-19 10:49:54.966 078 13166.94 765.79 57153.70 88888.00 2006-03-19 10:49:55.966 078 13166.16 766.04 57154.07 88888.00 2006-03-19 10:49:56.966 078 13165.77 766.28 57153.58 88888.00 2006-03-19 10:49:57.966 078 13164.86 767.27 57153.58 88888.00 2006-03-19 10:49:58.966 078 13164.47 766.41 57153.82 88888.00 2006-03-19 10:49:59.966 078 13163.69 766.41 57154.19 88888.00 2006-03-19 10:50:00.966 078 13164.34 765.17 57154.07 88888.00 2006-03-19 10:50:01.966 078 13164.47 766.04 57153.70 88888.00 2006-03-19 10:50:02.966 078 13164.86 766.16 57153.58 88888.00 2006-03-19 10:50:03.966 078 13164.73 766.16 57153.70 88888.00 2006-03-19 10:50:04.966 078 13164.86 765.04 57153.70 88888.00 2006-03-19 10:50:05.966 078 13166.03 766.41 57153.70 88888.00 2006-03-19 10:50:06.966 078 13166.29 765.79 57154.19 88888.00 2006-03-19 10:50:07.966 078 13167.07 765.91 57154.19 88888.00 2006-03-19 10:50:08.966 078 13167.07 766.41 57154.19 88888.00 2006-03-19 10:50:09.966 078 13167.46 765.79 57154.56 88888.00 2006-03-19 10:50:10.966 078 13167.72 766.16 57154.68 88888.00 2006-03-19 10:50:11.966 078 13167.59 767.15 57154.93 88888.00 2006-03-19 10:50:12.966 078 13167.46 765.91 57155.41 88888.00 2006-03-19 10:50:13.966 078 13168.24 766.04 57154.43 88888.00 2006-03-19 10:50:14.966 078 13168.50 766.28 57154.68 88888.00 2006-03-19 10:50:15.966 078 13168.24 767.03 57155.66 88888.00 2006-03-19 10:50:16.966 078 13168.24 767.65 57155.66 88888.00 2006-03-19 10:50:17.966 078 13168.89 767.65 57155.17 88888.00 2006-03-19 10:50:18.966 078 13168.89 768.27 57155.66 88888.00 2006-03-19 10:50:19.966 078 13169.28 768.39 57155.66 88888.00 2006-03-19 10:50:20.966 078 13168.63 768.27 57156.39 88888.00 2006-03-19 10:50:21.966 078 13168.76 768.64 57156.15 88888.00 2006-03-19 10:50:22.966 078 13169.02 768.39 57156.27 88888.00 2006-03-19 10:50:23.966 078 13169.28 767.52 57156.02 88888.00 2006-03-19 10:50:24.966 078 13169.93 768.14 57156.76 88888.00 2006-03-19 10:50:25.966 078 13169.54 769.01 57156.27 88888.00 2006-03-19 10:50:26.966 078 13169.54 769.26 57157.12 88888.00 2006-03-19 10:50:27.966 078 13169.80 769.26 57157.86 88888.00 2006-03-19 10:50:28.966 078 13170.19 770.00 57157.74 88888.00 2006-03-19 10:50:29.966 078 13169.93 770.12 57157.37 88888.00 2006-03-19 10:50:30.966 078 13168.89 769.13 57157.37 88888.00 2006-03-19 10:50:31.966 078 13169.15 768.76 57157.12 88888.00 2006-03-19 10:50:32.966 078 13169.28 768.27 57157.86 88888.00 2006-03-19 10:50:33.966 078 13169.02 768.39 57157.25 88888.00 2006-03-19 10:50:34.966 078 13169.02 767.52 57157.61 88888.00 2006-03-19 10:50:35.966 078 13169.41 767.15 57157.61 88888.00 2006-03-19 10:50:36.966 078 13169.93 766.90 57157.37 88888.00 2006-03-19 10:50:37.966 078 13169.54 766.90 57156.88 88888.00 2006-03-19 10:50:38.966 078 13169.41 766.66 57157.74 88888.00 2006-03-19 10:50:39.966 078 13168.89 767.40 57157.12 88888.00 2006-03-19 10:50:40.966 078 13169.54 766.66 57157.37 88888.00 2006-03-19 10:50:41.966 078 13168.63 766.41 57157.00 88888.00 2006-03-19 10:50:42.966 078 13168.37 766.28 57157.61 88888.00 2006-03-19 10:50:43.966 078 13167.20 766.04 57157.37 88888.00 2006-03-19 10:50:44.966 078 13167.46 765.66 57157.00 88888.00 2006-03-19 10:50:45.966 078 13166.94 765.29 57157.37 88888.00 2006-03-19 10:50:46.966 078 13166.81 765.91 57157.61 88888.00 2006-03-19 10:50:47.966 078 13166.42 765.04 57157.25 88888.00 2006-03-19 10:50:48.966 078 13166.03 765.29 57156.64 88888.00 2006-03-19 10:50:49.966 078 13165.90 765.29 57157.25 88888.00 2006-03-19 10:50:50.966 078 13165.12 765.91 57156.27 88888.00 2006-03-19 10:50:51.966 078 13165.51 765.29 57156.39 88888.00 2006-03-19 10:50:52.966 078 13165.25 765.29 57157.00 88888.00 2006-03-19 10:50:53.966 078 13164.73 764.67 57156.52 88888.00 2006-03-19 10:50:54.966 078 13164.73 764.18 57156.39 88888.00 2006-03-19 10:50:55.966 078 13164.08 763.93 57155.78 88888.00 2006-03-19 10:50:56.966 078 13163.56 764.55 57156.52 88888.00 2006-03-19 10:50:57.966 078 13163.95 763.81 57154.93 88888.00 2006-03-19 10:50:58.966 078 13162.91 763.81 57154.68 88888.00 2006-03-19 10:50:59.966 078 13164.08 764.05 57154.68 88888.00 2006-03-19 10:51:00.966 078 13163.56 764.18 57154.56 88888.00 2006-03-19 10:51:01.966 078 13163.43 764.18 57154.93 88888.00 2006-03-19 10:51:02.966 078 13163.56 763.68 57154.56 88888.00 2006-03-19 10:51:03.966 078 13163.95 764.67 57154.80 88888.00 2006-03-19 10:51:04.966 078 13162.91 764.55 57153.95 88888.00 2006-03-19 10:51:05.966 078 13162.65 764.30 57154.31 88888.00 2006-03-19 10:51:06.966 078 13162.39 763.56 57153.82 88888.00 2006-03-19 10:51:07.966 078 13161.62 763.06 57154.19 88888.00 2006-03-19 10:51:08.966 078 13161.62 762.69 57153.82 88888.00 2006-03-19 10:51:09.966 078 13161.88 763.06 57153.46 88888.00 2006-03-19 10:51:10.966 078 13161.88 762.57 57153.34 88888.00 2006-03-19 10:51:11.966 078 13163.17 762.20 57153.58 88888.00 2006-03-19 10:51:12.966 078 13162.39 762.20 57152.85 88888.00 2006-03-19 10:51:13.966 078 13163.04 762.32 57152.85 88888.00 2006-03-19 10:51:14.966 078 13163.82 762.57 57152.97 88888.00 2006-03-19 10:51:15.966 078 13163.95 762.94 57153.09 88888.00 2006-03-19 10:51:16.966 078 13164.73 762.82 57152.85 88888.00 2006-03-19 10:51:17.966 078 13164.21 762.57 57152.72 88888.00 2006-03-19 10:51:18.966 078 13164.21 763.43 57152.48 88888.00 2006-03-19 10:51:19.966 078 13164.73 763.31 57152.60 88888.00 2006-03-19 10:51:20.966 078 13165.64 763.31 57152.48 88888.00 2006-03-19 10:51:21.966 078 13165.51 763.06 57152.85 88888.00 2006-03-19 10:51:22.966 078 13165.90 763.43 57152.72 88888.00 2006-03-19 10:51:23.966 078 13166.55 763.06 57152.60 88888.00 2006-03-19 10:51:24.966 078 13165.38 762.82 57152.97 88888.00 2006-03-19 10:51:25.966 078 13165.77 763.06 57152.72 88888.00 2006-03-19 10:51:26.966 078 13166.16 763.19 57152.48 88888.00 2006-03-19 10:51:27.966 078 13166.68 763.19 57153.46 88888.00 2006-03-19 10:51:28.966 078 13166.94 762.94 57153.21 88888.00 2006-03-19 10:51:29.966 078 13167.20 763.06 57152.72 88888.00 2006-03-19 10:51:30.966 078 13167.20 762.94 57153.46 88888.00 2006-03-19 10:51:31.966 078 13167.20 763.19 57152.72 88888.00 2006-03-19 10:51:32.966 078 13166.55 762.94 57152.60 88888.00 2006-03-19 10:51:33.966 078 13166.03 763.43 57152.36 88888.00 2006-03-19 10:51:34.966 078 13166.03 763.06 57152.97 88888.00 2006-03-19 10:51:35.966 078 13166.29 762.57 57152.11 88888.00 2006-03-19 10:51:36.966 078 13166.29 762.82 57152.60 88888.00 2006-03-19 10:51:37.966 078 13166.03 762.82 57152.85 88888.00 2006-03-19 10:51:38.966 078 13165.51 762.82 57152.60 88888.00 2006-03-19 10:51:39.966 078 13165.12 762.69 57152.60 88888.00 2006-03-19 10:51:40.966 078 13165.38 763.06 57152.48 88888.00 2006-03-19 10:51:41.966 078 13165.51 762.94 57152.48 88888.00 2006-03-19 10:51:42.966 078 13166.16 763.19 57151.99 88888.00 2006-03-19 10:51:43.966 078 13166.42 764.05 57151.99 88888.00 2006-03-19 10:51:44.966 078 13166.03 763.06 57152.85 88888.00 2006-03-19 10:51:45.966 078 13166.55 763.81 57151.75 88888.00 2006-03-19 10:51:46.966 078 13166.94 763.56 57152.23 88888.00 2006-03-19 10:51:47.966 078 13167.46 764.05 57152.60 88888.00 2006-03-19 10:51:48.966 078 13166.42 764.43 57152.11 88888.00 2006-03-19 10:51:49.966 078 13166.81 763.81 57151.87 88888.00 2006-03-19 10:51:50.966 078 13166.94 764.05 57152.23 88888.00 2006-03-19 10:51:51.966 078 13166.94 763.31 57153.09 88888.00 2006-03-19 10:51:52.966 078 13167.72 764.05 57151.99 88888.00 2006-03-19 10:51:53.966 078 13168.89 764.18 57152.11 88888.00 2006-03-19 10:51:54.966 078 13169.15 763.56 57151.62 88888.00 2006-03-19 10:51:55.966 078 13170.32 763.43 57152.23 88888.00 2006-03-19 10:51:56.966 078 13170.71 763.56 57151.75 88888.00 2006-03-19 10:51:57.966 078 13171.36 763.31 57153.46 88888.00 2006-03-19 10:51:58.966 078 13172.14 763.81 57152.72 88888.00 2006-03-19 10:51:59.966 078 13172.14 763.81 57153.21 88888.00 2006-03-19 10:52:00.966 078 13172.14 763.68 57152.85 88888.00 2006-03-19 10:52:01.966 078 13172.01 763.68 57152.97 88888.00 2006-03-19 10:52:02.966 078 13171.23 763.68 57153.95 88888.00 2006-03-19 10:52:03.966 078 13170.84 763.68 57153.34 88888.00 2006-03-19 10:52:04.966 078 13170.84 762.69 57153.95 88888.00 2006-03-19 10:52:05.966 078 13170.58 763.31 57153.70 88888.00 2006-03-19 10:52:06.966 078 13169.28 763.19 57153.58 88888.00 2006-03-19 10:52:07.966 078 13170.06 762.82 57153.82 88888.00 2006-03-19 10:52:08.966 078 13169.15 762.20 57154.07 88888.00 2006-03-19 10:52:09.966 078 13168.50 761.95 57153.70 88888.00 2006-03-19 10:52:10.966 078 13168.89 761.21 57153.82 88888.00 2006-03-19 10:52:11.966 078 13168.24 761.21 57153.46 88888.00 2006-03-19 10:52:12.966 078 13166.94 761.08 57153.82 88888.00 2006-03-19 10:52:13.966 078 13166.16 761.45 57153.46 88888.00 2006-03-19 10:52:14.966 078 13164.86 761.21 57152.85 88888.00 2006-03-19 10:52:15.966 078 13163.95 760.83 57152.72 88888.00 2006-03-19 10:52:16.966 078 13162.13 761.45 57152.48 88888.00 2006-03-19 10:52:17.966 078 13160.71 761.33 57151.87 88888.00 2006-03-19 10:52:18.966 078 13160.19 760.83 57151.87 88888.00 2006-03-19 10:52:19.966 078 13159.54 760.21 57150.77 88888.00 2006-03-19 10:52:20.966 078 13159.28 759.97 57151.50 88888.00 2006-03-19 10:52:21.966 078 13158.37 759.35 57150.64 88888.00 2006-03-19 10:52:22.966 078 13158.37 759.35 57150.28 88888.00 2006-03-19 10:52:23.966 078 13158.37 758.85 57149.91 88888.00 2006-03-19 10:52:24.966 078 13158.24 759.22 57149.91 88888.00 2006-03-19 10:52:25.966 078 13158.24 758.98 57149.91 88888.00 2006-03-19 10:52:26.966 078 13158.24 758.60 57148.32 88888.00 2006-03-19 10:52:27.966 078 13157.33 758.85 57148.45 88888.00 2006-03-19 10:52:28.966 078 13157.46 758.48 57148.20 88888.00 2006-03-19 10:52:29.966 078 13157.46 758.11 57147.96 88888.00 2006-03-19 10:52:30.966 078 13157.20 758.23 57148.08 88888.00 2006-03-19 10:52:31.966 078 13157.20 758.73 57147.71 88888.00 2006-03-19 10:52:32.966 078 13156.55 758.60 57147.34 88888.00 2006-03-19 10:52:33.966 078 13156.42 758.23 57147.10 88888.00 2006-03-19 10:52:34.966 078 13155.51 757.99 57146.86 88888.00 2006-03-19 10:52:35.966 078 13154.47 758.23 57146.37 88888.00 2006-03-19 10:52:36.966 078 13153.17 757.49 57146.00 88888.00 2006-03-19 10:52:37.966 078 13152.52 757.49 57145.88 88888.00 2006-03-19 10:52:38.966 078 13151.87 757.74 57146.24 88888.00 2006-03-19 10:52:39.966 078 13150.57 757.61 57145.39 88888.00 2006-03-19 10:52:40.966 078 13149.14 757.37 57145.14 88888.00 2006-03-19 10:52:41.966 078 13148.75 757.24 57144.04 88888.00 2006-03-19 10:52:42.966 078 13148.62 757.74 57144.41 88888.00 2006-03-19 10:52:43.966 078 13147.58 757.24 57143.92 88888.00 2006-03-19 10:52:44.966 078 13147.19 756.38 57143.80 88888.00 2006-03-19 10:52:45.966 078 13146.28 756.75 57143.43 88888.00 2006-03-19 10:52:46.966 078 13144.85 757.49 57142.45 88888.00 2006-03-19 10:52:47.966 078 13145.37 757.37 57142.09 88888.00 2006-03-19 10:52:48.966 078 13144.59 756.87 57141.96 88888.00 2006-03-19 10:52:49.966 078 13145.89 757.74 57141.84 88888.00 2006-03-19 10:52:50.966 078 13145.11 757.74 57141.23 88888.00 2006-03-19 10:52:51.966 078 13144.33 757.99 57140.62 88888.00 2006-03-19 10:52:52.966 078 13143.68 757.86 57140.13 88888.00 2006-03-19 10:52:53.966 078 13143.68 757.99 57140.01 88888.00 2006-03-19 10:52:54.966 078 13143.04 757.99 57140.13 88888.00 2006-03-19 10:52:55.966 078 13142.52 757.99 57139.27 88888.00 2006-03-19 10:52:56.966 078 13141.35 757.99 57139.15 88888.00 2006-03-19 10:52:57.966 078 13140.05 758.23 57138.42 88888.00 2006-03-19 10:52:58.966 078 13138.88 757.86 57138.05 88888.00 2006-03-19 10:52:59.966 078 13138.88 758.23 57137.68 88888.00 2006-03-19 10:53:00.966 078 13137.45 757.61 57137.20 88888.00 2006-03-19 10:53:01.966 078 13138.36 757.74 57137.56 88888.00 2006-03-19 10:53:02.966 078 13137.32 757.86 57136.83 88888.00 2006-03-19 10:53:03.966 078 13137.58 756.75 57136.34 88888.00 2006-03-19 10:53:04.966 078 13137.19 757.49 57135.97 88888.00 2006-03-19 10:53:05.966 078 13136.54 757.12 57135.97 88888.00 2006-03-19 10:53:06.966 078 13136.02 756.99 57135.36 88888.00 2006-03-19 10:53:07.966 078 13136.54 756.75 57135.00 88888.00 2006-03-19 10:53:08.966 078 13136.41 756.13 57134.14 88888.00 2006-03-19 10:53:09.966 078 13136.67 756.38 57134.14 88888.00 2006-03-19 10:53:10.966 078 13136.41 755.14 57134.14 88888.00 2006-03-19 10:53:11.966 078 13136.80 755.38 57133.65 88888.00 2006-03-19 10:53:12.966 078 13136.80 754.27 57133.65 88888.00 2006-03-19 10:53:13.966 078 13136.80 755.38 57133.53 88888.00 2006-03-19 10:53:14.966 078 13136.80 754.77 57133.65 88888.00 2006-03-19 10:53:15.966 078 13136.80 755.14 57133.41 88888.00 2006-03-19 10:53:16.966 078 13136.28 755.76 57133.16 88888.00 2006-03-19 10:53:17.966 078 13136.80 755.63 57133.29 88888.00 2006-03-19 10:53:18.966 078 13137.19 755.88 57133.41 88888.00 2006-03-19 10:53:19.966 078 13136.93 756.75 57132.30 88888.00 2006-03-19 10:53:20.966 078 13136.41 756.13 57132.79 88888.00 2006-03-19 10:53:21.966 078 13136.54 755.38 57132.67 88888.00 2006-03-19 10:53:22.966 078 13136.54 755.01 57132.43 88888.00 2006-03-19 10:53:23.966 078 13137.06 755.01 57132.06 88888.00 2006-03-19 10:53:24.966 078 13138.23 754.52 57132.06 88888.00 2006-03-19 10:53:25.966 078 13137.71 755.26 57131.57 88888.00 2006-03-19 10:53:26.966 078 13137.32 755.14 57132.06 88888.00 2006-03-19 10:53:27.966 078 13137.84 754.27 57131.57 88888.00 2006-03-19 10:53:28.966 078 13137.58 755.51 57131.45 88888.00 2006-03-19 10:53:29.966 078 13137.06 755.38 57131.82 88888.00 2006-03-19 10:53:30.966 078 13136.15 755.26 57131.20 88888.00 2006-03-19 10:53:31.966 078 13136.02 755.51 57131.08 88888.00 2006-03-19 10:53:32.966 078 13135.63 755.88 57131.20 88888.00 2006-03-19 10:53:33.966 078 13134.20 756.13 57130.59 88888.00 2006-03-19 10:53:34.966 078 13133.81 756.62 57130.71 88888.00 2006-03-19 10:53:35.966 078 13133.81 756.25 57130.59 88888.00 2006-03-19 10:53:36.966 078 13133.03 756.50 57130.23 88888.00 2006-03-19 10:53:37.966 078 13132.64 756.38 57129.12 88888.00 2006-03-19 10:53:38.966 078 13131.60 755.63 57130.11 88888.00 2006-03-19 10:53:39.966 078 13130.69 755.01 57129.62 88888.00 2006-03-19 10:53:40.966 078 13129.52 755.26 57128.76 88888.00 2006-03-19 10:53:41.966 078 13127.96 754.52 57128.39 88888.00 2006-03-19 10:53:42.966 078 13127.83 754.64 57128.64 88888.00 2006-03-19 10:53:43.966 078 13127.57 754.02 57127.90 88888.00 2006-03-19 10:53:44.966 078 13127.96 753.65 57127.90 88888.00 2006-03-19 10:53:45.966 078 13129.00 753.77 57127.54 88888.00 2006-03-19 10:53:46.966 078 13129.78 753.16 57127.29 88888.00 2006-03-19 10:53:47.966 078 13130.04 753.16 57127.05 88888.00 2006-03-19 10:53:48.966 078 13130.56 753.40 57126.68 88888.00 2006-03-19 10:53:49.966 078 13131.73 753.40 57126.44 88888.00 2006-03-19 10:53:50.966 078 13131.99 753.90 57126.44 88888.00 2006-03-19 10:53:51.966 078 13132.51 753.77 57126.19 88888.00 2006-03-19 10:53:52.966 078 13133.29 754.64 57126.80 88888.00 2006-03-19 10:53:53.966 078 13134.07 755.51 57126.19 88888.00 2006-03-19 10:53:54.966 078 13133.68 756.75 57126.68 88888.00 2006-03-19 10:53:55.966 078 13134.20 757.61 57126.44 88888.00 2006-03-19 10:53:56.966 078 13133.94 757.61 57126.56 88888.00 2006-03-19 10:53:57.966 078 13133.94 758.23 57126.68 88888.00 2006-03-19 10:53:58.966 078 13133.81 758.48 57126.31 88888.00 2006-03-19 10:53:59.966 078 13132.51 757.86 57126.80 88888.00 2006-03-19 10:54:00.966 078 13132.12 757.37 57126.68 88888.00 2006-03-19 10:54:01.966 078 13132.25 757.61 57126.44 88888.00 2006-03-19 10:54:02.966 078 13131.73 756.62 57126.31 88888.00 2006-03-19 10:54:03.966 078 13131.73 757.24 57126.31 88888.00 2006-03-19 10:54:04.966 078 13131.73 756.87 57126.19 88888.00 2006-03-19 10:54:05.966 078 13132.12 756.38 57126.31 88888.00 2006-03-19 10:54:06.966 078 13132.25 757.12 57126.07 88888.00 2006-03-19 10:54:07.966 078 13132.77 757.12 57125.21 88888.00 2006-03-19 10:54:08.966 078 13133.03 756.62 57126.07 88888.00 2006-03-19 10:54:09.966 078 13134.07 757.12 57125.82 88888.00 2006-03-19 10:54:10.966 078 13134.07 757.24 57126.56 88888.00 2006-03-19 10:54:11.966 078 13134.33 757.49 57125.46 88888.00 2006-03-19 10:54:12.966 078 13134.33 757.24 57125.58 88888.00 2006-03-19 10:54:13.966 078 13134.20 756.87 57126.19 88888.00 2006-03-19 10:54:14.966 078 13134.85 756.50 57126.44 88888.00 2006-03-19 10:54:15.966 078 13135.11 755.88 57126.93 88888.00 2006-03-19 10:54:16.966 078 13136.41 755.26 57126.07 88888.00 2006-03-19 10:54:17.966 078 13135.89 756.00 57126.56 88888.00 2006-03-19 10:54:18.966 078 13136.28 755.88 57126.44 88888.00 2006-03-19 10:54:19.966 078 13137.45 755.38 57126.68 88888.00 2006-03-19 10:54:20.966 078 13136.28 755.51 57127.41 88888.00 2006-03-19 10:54:21.966 078 13136.67 755.88 57126.07 88888.00 2006-03-19 10:54:22.966 078 13136.80 755.88 57126.07 88888.00 2006-03-19 10:54:23.966 078 13137.06 755.51 57126.80 88888.00 2006-03-19 10:54:24.966 078 13137.19 756.13 57127.17 88888.00 2006-03-19 10:54:25.966 078 13137.58 755.51 57127.05 88888.00 2006-03-19 10:54:26.966 078 13137.97 755.63 57127.78 88888.00 2006-03-19 10:54:27.966 078 13137.97 756.13 57127.41 88888.00 2006-03-19 10:54:28.966 078 13137.71 755.76 57127.54 88888.00 2006-03-19 10:54:29.966 078 13137.32 755.51 57127.54 88888.00 2006-03-19 10:54:30.966 078 13136.54 755.26 57126.93 88888.00 2006-03-19 10:54:31.966 078 13136.41 754.89 57127.41 88888.00 2006-03-19 10:54:32.966 078 13134.98 755.26 57127.05 88888.00 2006-03-19 10:54:33.966 078 13135.76 753.77 57127.78 88888.00 2006-03-19 10:54:34.966 078 13134.98 753.77 57127.29 88888.00 2006-03-19 10:54:35.966 078 13136.54 753.40 57127.17 88888.00 2006-03-19 10:54:36.966 078 13138.23 753.40 57127.05 88888.00 2006-03-19 10:54:37.966 078 13139.79 753.77 57127.05 88888.00 2006-03-19 10:54:38.966 078 13139.40 753.40 57127.17 88888.00 2006-03-19 10:54:39.966 078 13140.44 753.53 57127.41 88888.00 2006-03-19 10:54:40.966 078 13140.18 754.15 57128.15 88888.00 2006-03-19 10:54:41.966 078 13141.09 754.77 57127.78 88888.00 2006-03-19 10:54:42.966 078 13140.57 755.14 57128.03 88888.00 2006-03-19 10:54:43.966 078 13140.70 755.63 57128.39 88888.00 2006-03-19 10:54:44.966 078 13140.18 755.26 57128.15 88888.00 2006-03-19 10:54:45.966 078 13139.01 755.14 57128.76 88888.00 2006-03-19 10:54:46.966 078 13139.53 755.01 57128.39 88888.00 2006-03-19 10:54:47.966 078 13139.27 754.89 57128.64 88888.00 2006-03-19 10:54:48.966 078 13139.14 754.77 57128.52 88888.00 2006-03-19 10:54:49.966 078 13139.92 753.65 57128.52 88888.00 2006-03-19 10:54:50.966 078 13139.66 753.77 57128.76 88888.00 2006-03-19 10:54:51.966 078 13140.18 754.15 57128.76 88888.00 2006-03-19 10:54:52.966 078 13140.05 755.01 57128.76 88888.00 2006-03-19 10:54:53.966 078 13139.92 754.77 57128.88 88888.00 2006-03-19 10:54:54.966 078 13139.66 754.64 57128.52 88888.00 2006-03-19 10:54:55.966 078 13139.53 754.89 57129.00 88888.00 2006-03-19 10:54:56.966 078 13140.31 754.39 57129.25 88888.00 2006-03-19 10:54:57.966 078 13141.61 753.40 57129.25 88888.00 2006-03-19 10:54:58.966 078 13141.74 754.64 57128.88 88888.00 2006-03-19 10:54:59.966 078 13143.29 754.77 57129.25 88888.00 2006-03-19 10:55:00.966 078 13142.91 755.38 57129.37 88888.00 2006-03-19 10:55:01.966 078 13143.04 755.14 57129.86 88888.00 2006-03-19 10:55:02.966 078 13142.65 754.52 57129.00 88888.00 2006-03-19 10:55:03.966 078 13142.39 754.89 57129.37 88888.00 2006-03-19 10:55:04.966 078 13141.74 754.15 57129.25 88888.00 2006-03-19 10:55:05.966 078 13140.57 754.02 57129.49 88888.00 2006-03-19 10:55:06.966 078 13140.57 753.90 57129.25 88888.00 2006-03-19 10:55:07.966 078 13141.35 755.14 57129.49 88888.00 2006-03-19 10:55:08.966 078 13141.35 754.64 57129.86 88888.00 2006-03-19 10:55:09.966 078 13141.48 755.14 57129.49 88888.00 2006-03-19 10:55:10.966 078 13142.78 755.26 57129.62 88888.00 2006-03-19 10:55:11.966 078 13143.17 754.52 57130.47 88888.00 2006-03-19 10:55:12.966 078 13143.42 754.89 57129.25 88888.00 2006-03-19 10:55:13.966 078 13143.17 755.14 57130.35 88888.00 2006-03-19 10:55:14.966 078 13144.08 754.64 57130.23 88888.00 2006-03-19 10:55:15.966 078 13143.04 754.39 57130.23 88888.00 2006-03-19 10:55:16.966 078 13142.52 754.02 57129.86 88888.00 2006-03-19 10:55:17.966 078 13143.29 754.52 57129.74 88888.00 2006-03-19 10:55:18.966 078 13143.04 754.52 57129.86 88888.00 2006-03-19 10:55:19.966 078 13143.68 753.77 57130.47 88888.00 2006-03-19 10:55:20.966 078 13144.72 753.65 57129.98 88888.00 2006-03-19 10:55:21.966 078 13145.37 753.65 57131.08 88888.00 2006-03-19 10:55:22.966 078 13146.41 752.91 57130.35 88888.00 2006-03-19 10:55:23.966 078 13146.41 752.91 57130.71 88888.00 2006-03-19 10:55:24.966 078 13147.06 753.53 57130.71 88888.00 2006-03-19 10:55:25.966 078 13147.06 753.40 57130.96 88888.00 2006-03-19 10:55:26.966 078 13147.06 754.39 57130.84 88888.00 2006-03-19 10:55:27.966 078 13147.97 754.64 57130.96 88888.00 2006-03-19 10:55:28.966 078 13148.23 754.64 57131.33 88888.00 2006-03-19 10:55:29.966 078 13148.49 754.52 57131.33 88888.00 2006-03-19 10:55:30.966 078 13148.88 754.64 57132.18 88888.00 2006-03-19 10:55:31.966 078 13148.49 754.52 57131.94 88888.00 2006-03-19 10:55:32.966 078 13149.66 754.39 57132.43 88888.00 2006-03-19 10:55:33.966 078 13150.57 754.39 57131.94 88888.00 2006-03-19 10:55:34.966 078 13151.61 754.89 57132.30 88888.00 2006-03-19 10:55:35.966 078 13151.87 755.14 57131.82 88888.00 2006-03-19 10:55:36.966 078 13152.13 755.14 57132.67 88888.00 2006-03-19 10:55:37.966 078 13153.04 755.76 57132.79 88888.00 2006-03-19 10:55:38.966 078 13154.21 755.26 57133.65 88888.00 2006-03-19 10:55:39.966 078 13154.08 755.26 57133.16 88888.00 2006-03-19 10:55:40.966 078 13154.60 755.38 57132.79 88888.00 2006-03-19 10:55:41.966 078 13155.64 755.26 57134.14 88888.00 2006-03-19 10:55:42.966 078 13155.51 756.00 57133.89 88888.00 2006-03-19 10:55:43.966 078 13155.64 756.13 57134.26 88888.00 2006-03-19 10:55:44.966 078 13156.68 756.25 57134.87 88888.00 2006-03-19 10:55:45.966 078 13156.81 756.38 57135.24 88888.00 2006-03-19 10:55:46.966 078 13156.42 755.38 57134.26 88888.00 2006-03-19 10:55:47.966 078 13156.94 755.76 57135.97 88888.00 2006-03-19 10:55:48.966 078 13157.20 756.75 57135.48 88888.00 2006-03-19 10:55:49.966 078 13157.46 756.50 57135.61 88888.00 2006-03-19 10:55:50.966 078 13158.11 757.12 57135.36 88888.00 2006-03-19 10:55:51.966 078 13157.33 757.37 57136.09 88888.00 2006-03-19 10:55:52.966 078 13157.07 757.86 57135.85 88888.00 2006-03-19 10:55:53.966 078 13157.07 757.74 57136.46 88888.00 2006-03-19 10:55:54.966 078 13157.07 758.11 57135.85 88888.00 2006-03-19 10:55:55.966 078 13156.42 757.61 57136.95 88888.00 2006-03-19 10:55:56.966 078 13156.55 756.99 57136.71 88888.00 2006-03-19 10:55:57.966 078 13156.29 756.38 57136.59 88888.00 2006-03-19 10:55:58.966 078 13155.90 756.62 57136.59 88888.00 2006-03-19 10:55:59.966 078 13155.51 756.50 57136.59 88888.00 2006-03-19 10:56:00.966 078 13155.64 756.62 57136.34 88888.00 2006-03-19 10:56:01.966 078 13155.51 756.50 57136.71 88888.00 2006-03-19 10:56:02.966 078 13155.64 756.00 57136.46 88888.00 2006-03-19 10:56:03.966 078 13155.12 755.76 57136.59 88888.00 2006-03-19 10:56:04.966 078 13156.03 756.38 57136.83 88888.00 2006-03-19 10:56:05.966 078 13155.12 756.13 57135.97 88888.00 2006-03-19 10:56:06.966 078 13154.99 756.00 57135.97 88888.00 2006-03-19 10:56:07.966 078 13154.99 755.76 57136.09 88888.00 2006-03-19 10:56:08.966 078 13155.77 755.38 57136.83 88888.00 2006-03-19 10:56:09.966 078 13155.90 755.01 57136.09 88888.00 2006-03-19 10:56:10.966 078 13156.03 755.63 57135.61 88888.00 2006-03-19 10:56:11.966 078 13157.20 755.14 57135.97 88888.00 2006-03-19 10:56:12.966 078 13157.33 755.76 57136.59 88888.00 2006-03-19 10:56:13.966 078 13157.33 755.51 57136.22 88888.00 2006-03-19 10:56:14.966 078 13157.20 755.76 57136.09 88888.00 2006-03-19 10:56:15.966 078 13156.29 755.76 57136.09 88888.00 2006-03-19 10:56:16.966 078 13155.51 755.26 57136.71 88888.00 2006-03-19 10:56:17.966 078 13155.38 754.52 57136.22 88888.00 2006-03-19 10:56:18.966 078 13156.03 755.01 57136.71 88888.00 2006-03-19 10:56:19.966 078 13154.60 754.64 57135.97 88888.00 2006-03-19 10:56:20.966 078 13154.86 756.00 57135.85 88888.00 2006-03-19 10:56:21.966 078 13154.47 755.63 57136.46 88888.00 2006-03-19 10:56:22.966 078 13153.30 755.63 57136.83 88888.00 2006-03-19 10:56:23.966 078 13152.91 754.64 57135.97 88888.00 2006-03-19 10:56:24.966 078 13152.91 754.52 57135.85 88888.00 2006-03-19 10:56:25.966 078 13152.78 754.02 57135.97 88888.00 2006-03-19 10:56:26.966 078 13152.78 753.90 57135.61 88888.00 2006-03-19 10:56:27.966 078 13152.52 754.52 57136.83 88888.00 2006-03-19 10:56:28.966 078 13153.30 755.14 57136.09 88888.00 2006-03-19 10:56:29.966 078 13153.82 754.39 57135.12 88888.00 2006-03-19 10:56:30.966 078 13154.34 754.89 57136.46 88888.00 2006-03-19 10:56:31.966 078 13154.47 754.15 57135.61 88888.00 2006-03-19 10:56:32.966 078 13154.34 754.89 57136.71 88888.00 2006-03-19 10:56:33.966 078 13153.43 754.52 57136.46 88888.00 2006-03-19 10:56:34.966 078 13153.82 754.77 57136.46 88888.00 2006-03-19 10:56:35.966 078 13153.69 754.27 57136.59 88888.00 2006-03-19 10:56:36.966 078 13154.21 754.27 57136.83 88888.00 2006-03-19 10:56:37.966 078 13154.08 753.65 57136.09 88888.00 2006-03-19 10:56:38.966 078 13153.82 754.39 57136.46 88888.00 2006-03-19 10:56:39.966 078 13154.47 753.53 57137.07 88888.00 2006-03-19 10:56:40.965 078 13154.08 755.14 57137.20 88888.00 2006-03-19 10:56:41.965 078 13153.43 755.01 57136.59 88888.00 2006-03-19 10:56:42.965 078 13154.08 754.39 57137.32 88888.00 2006-03-19 10:56:43.965 078 13154.47 754.02 57137.44 88888.00 2006-03-19 10:56:44.965 078 13154.73 755.14 57137.32 88888.00 2006-03-19 10:56:45.965 078 13154.73 754.15 57137.68 88888.00 2006-03-19 10:56:46.965 078 13154.60 754.64 57137.81 88888.00 2006-03-19 10:56:47.965 078 13153.82 754.89 57137.81 88888.00 2006-03-19 10:56:48.965 078 13154.21 754.52 57138.18 88888.00 2006-03-19 10:56:49.965 078 13153.69 754.27 57138.30 88888.00 2006-03-19 10:56:50.965 078 13153.95 754.02 57138.05 88888.00 2006-03-19 10:56:51.965 078 13153.82 754.52 57138.30 88888.00 2006-03-19 10:56:52.965 078 13155.12 754.89 57138.30 88888.00 2006-03-19 10:56:53.965 078 13154.99 754.52 57137.93 88888.00 2006-03-19 10:56:54.965 078 13155.38 753.53 57138.54 88888.00 2006-03-19 10:56:55.965 078 13154.86 754.52 57139.03 88888.00 2006-03-19 10:56:56.965 078 13154.73 754.52 57138.79 88888.00 2006-03-19 10:56:57.965 078 13154.73 754.39 57138.91 88888.00 2006-03-19 10:56:58.965 078 13155.51 754.64 57139.03 88888.00 2006-03-19 10:56:59.965 078 13154.86 753.53 57138.54 88888.00 2006-03-19 10:57:00.965 078 13154.34 754.39 57139.52 88888.00 2006-03-19 10:57:01.965 078 13154.34 754.27 57138.66 88888.00 2006-03-19 10:57:02.965 078 13154.47 754.27 57139.15 88888.00 2006-03-19 10:57:03.965 078 13154.73 754.64 57139.03 88888.00 2006-03-19 10:57:04.965 078 13154.86 754.15 57138.91 88888.00 2006-03-19 10:57:05.965 078 13153.95 754.27 57138.79 88888.00 2006-03-19 10:57:06.965 078 13154.34 754.52 57139.40 88888.00 2006-03-19 10:57:07.965 078 13154.21 753.53 57138.91 88888.00 2006-03-19 10:57:08.965 078 13154.60 753.77 57139.03 88888.00 2006-03-19 10:57:09.965 078 13155.12 754.02 57138.79 88888.00 2006-03-19 10:57:10.965 078 13154.34 753.77 57139.64 88888.00 2006-03-19 10:57:11.965 078 13154.47 753.77 57139.52 88888.00 2006-03-19 10:57:12.965 078 13155.12 753.53 57139.40 88888.00 2006-03-19 10:57:13.965 078 13156.03 753.65 57139.40 88888.00 2006-03-19 10:57:14.965 078 13156.55 753.77 57139.76 88888.00 2006-03-19 10:57:15.965 078 13157.20 754.15 57139.27 88888.00 2006-03-19 10:57:16.965 078 13157.20 754.77 57139.52 88888.00 2006-03-19 10:57:17.965 078 13157.20 754.39 57139.52 88888.00 2006-03-19 10:57:18.965 078 13157.46 754.52 57140.01 88888.00 2006-03-19 10:57:19.965 078 13157.72 753.77 57139.27 88888.00 2006-03-19 10:57:20.965 078 13157.72 754.02 57140.13 88888.00 2006-03-19 10:57:21.965 078 13156.16 753.40 57140.25 88888.00 2006-03-19 10:57:22.965 078 13156.81 753.65 57139.64 88888.00 2006-03-19 10:57:23.965 078 13156.42 753.16 57140.25 88888.00 2006-03-19 10:57:24.965 078 13156.94 753.28 57140.01 88888.00 2006-03-19 10:57:25.965 078 13156.55 753.28 57140.38 88888.00 2006-03-19 10:57:26.965 078 13157.20 752.91 57140.74 88888.00 2006-03-19 10:57:27.965 078 13156.68 752.78 57140.62 88888.00 2006-03-19 10:57:28.965 078 13156.81 752.29 57139.76 88888.00 2006-03-19 10:57:29.965 078 13156.81 753.03 57140.86 88888.00 2006-03-19 10:57:30.965 078 13157.33 753.40 57140.38 88888.00 2006-03-19 10:57:31.965 078 13156.81 753.65 57140.86 88888.00 2006-03-19 10:57:32.965 078 13156.94 753.40 57140.13 88888.00 2006-03-19 10:57:33.965 078 13157.46 753.16 57140.86 88888.00 2006-03-19 10:57:34.965 078 13158.37 753.53 57141.11 88888.00 2006-03-19 10:57:35.965 078 13158.76 753.16 57140.98 88888.00 2006-03-19 10:57:36.965 078 13159.80 753.03 57140.98 88888.00 2006-03-19 10:57:37.965 078 13160.45 752.78 57140.74 88888.00 2006-03-19 10:57:38.965 078 13160.84 752.66 57141.48 88888.00 2006-03-19 10:57:39.965 078 13161.62 752.41 57141.35 88888.00 2006-03-19 10:57:40.965 078 13162.00 753.03 57141.96 88888.00 2006-03-19 10:57:41.965 078 13162.52 752.78 57141.23 88888.00 2006-03-19 10:57:42.965 078 13162.00 752.91 57141.84 88888.00 2006-03-19 10:57:43.965 078 13162.65 753.03 57142.09 88888.00 2006-03-19 10:57:44.965 078 13162.00 752.66 57142.33 88888.00 2006-03-19 10:57:45.965 078 13161.23 752.91 57142.45 88888.00 2006-03-19 10:57:46.965 078 13160.45 752.78 57142.09 88888.00 2006-03-19 10:57:47.965 078 13160.58 752.16 57142.21 88888.00 2006-03-19 10:57:48.965 078 13160.45 752.04 57142.57 88888.00 2006-03-19 10:57:49.965 078 13159.93 751.54 57142.33 88888.00 2006-03-19 10:57:50.965 078 13160.58 751.67 57142.33 88888.00 2006-03-19 10:57:51.965 078 13160.45 751.42 57142.21 88888.00 2006-03-19 10:57:52.965 078 13160.71 751.30 57142.57 88888.00 2006-03-19 10:57:53.965 078 13161.10 751.05 57142.33 88888.00 2006-03-19 10:57:54.965 078 13161.75 751.05 57141.96 88888.00 2006-03-19 10:57:55.965 078 13162.39 750.55 57142.70 88888.00 2006-03-19 10:57:56.965 078 13162.13 750.68 57142.70 88888.00 2006-03-19 10:57:57.965 078 13163.04 750.43 57142.57 88888.00 2006-03-19 10:57:58.965 078 13163.69 751.17 57142.33 88888.00 2006-03-19 10:57:59.965 078 13163.82 750.55 57142.57 88888.00 2006-03-19 10:58:00.965 078 13164.08 751.05 57142.94 88888.00 2006-03-19 10:58:01.965 078 13164.86 752.04 57142.70 88888.00 2006-03-19 10:58:02.965 078 13164.60 751.79 57143.68 88888.00 2006-03-19 10:58:03.965 078 13164.99 752.41 57143.80 88888.00 2006-03-19 10:58:04.965 078 13165.51 752.66 57143.07 88888.00 2006-03-19 10:58:05.965 078 13164.99 751.79 57143.31 88888.00 2006-03-19 10:58:06.965 078 13164.73 751.67 57143.68 88888.00 2006-03-19 10:58:07.965 078 13164.99 751.67 57144.53 88888.00 2006-03-19 10:58:08.965 078 13164.99 751.30 57144.04 88888.00 2006-03-19 10:58:09.965 078 13164.47 751.79 57144.29 88888.00 2006-03-19 10:58:10.965 078 13164.60 751.30 57144.29 88888.00 2006-03-19 10:58:11.965 078 13165.12 751.05 57144.41 88888.00 2006-03-19 10:58:12.965 078 13164.99 750.93 57144.53 88888.00 2006-03-19 10:58:13.965 078 13165.25 751.42 57144.16 88888.00 2006-03-19 10:58:14.965 078 13165.12 751.42 57144.16 88888.00 2006-03-19 10:58:15.965 078 13165.38 751.67 57144.53 88888.00 2006-03-19 10:58:16.965 078 13165.77 751.42 57144.90 88888.00 2006-03-19 10:58:17.965 078 13166.55 751.42 57145.02 88888.00 2006-03-19 10:58:18.965 078 13165.90 751.05 57145.14 88888.00 2006-03-19 10:58:19.965 078 13166.94 751.67 57145.75 88888.00 2006-03-19 10:58:20.965 078 13167.98 751.79 57145.02 88888.00 2006-03-19 10:58:21.965 078 13167.85 751.54 57145.51 88888.00 2006-03-19 10:58:22.965 078 13168.89 752.04 57145.88 88888.00 2006-03-19 10:58:23.965 078 13168.11 751.30 57145.63 88888.00 2006-03-19 10:58:24.965 078 13168.37 752.16 57146.49 88888.00 2006-03-19 10:58:25.965 078 13168.63 751.67 57147.22 88888.00 2006-03-19 10:58:26.965 078 13169.28 751.42 57146.37 88888.00 2006-03-19 10:58:27.965 078 13170.19 750.68 57146.98 88888.00 2006-03-19 10:58:28.965 078 13170.58 751.30 57147.71 88888.00 2006-03-19 10:58:29.965 078 13169.67 751.30 57147.71 88888.00 2006-03-19 10:58:30.965 078 13170.58 750.31 57147.71 88888.00 2006-03-19 10:58:31.965 078 13170.45 750.18 57148.20 88888.00 2006-03-19 10:58:32.965 078 13169.54 750.43 57149.05 88888.00 2006-03-19 10:58:33.965 078 13170.19 750.68 57148.81 88888.00 2006-03-19 10:58:34.965 078 13169.54 750.06 57149.67 88888.00 2006-03-19 10:58:35.965 078 13170.06 750.06 57149.30 88888.00 2006-03-19 10:58:36.965 078 13170.58 750.93 57148.32 88888.00 2006-03-19 10:58:37.965 078 13171.23 749.81 57149.30 88888.00 2006-03-19 10:58:38.965 078 13171.75 749.56 57149.30 88888.00 2006-03-19 10:58:39.965 078 13172.92 748.94 57148.57 88888.00 2006-03-19 10:58:40.965 078 13172.92 749.81 57148.93 88888.00 2006-03-19 10:58:41.965 078 13174.22 749.07 57150.16 88888.00 2006-03-19 10:58:42.965 078 13173.96 749.19 57150.04 88888.00 2006-03-19 10:58:43.965 078 13173.18 750.06 57149.91 88888.00 2006-03-19 10:58:44.965 078 13174.35 750.18 57150.04 88888.00 2006-03-19 10:58:45.965 078 13174.61 749.93 57150.40 88888.00 2006-03-19 10:58:46.965 078 13174.87 749.69 57151.13 88888.00 2006-03-19 10:58:47.965 078 13175.00 749.07 57150.52 88888.00 2006-03-19 10:58:48.965 078 13174.87 749.81 57151.13 88888.00 2006-03-19 10:58:49.965 078 13174.61 749.93 57150.77 88888.00 2006-03-19 10:58:50.965 078 13175.13 749.56 57150.89 88888.00 2006-03-19 10:58:51.965 078 13174.74 749.93 57151.38 88888.00 2006-03-19 10:58:52.965 078 13173.57 748.70 57151.38 88888.00 2006-03-19 10:58:53.965 078 13174.61 748.57 57151.75 88888.00 2006-03-19 10:58:54.965 078 13174.35 747.83 57152.23 88888.00 2006-03-19 10:58:55.965 078 13175.00 747.71 57152.11 88888.00 2006-03-19 10:58:56.965 078 13175.26 748.20 57152.11 88888.00 2006-03-19 10:58:57.965 078 13174.87 747.95 57152.11 88888.00 2006-03-19 10:58:58.965 078 13175.65 747.95 57152.23 88888.00 2006-03-19 10:58:59.965 078 13174.87 748.20 57152.72 88888.00 2006-03-19 10:59:00.965 078 13175.78 748.45 57151.62 88888.00 2006-03-19 10:59:01.965 078 13175.26 748.57 57152.97 88888.00 2006-03-19 10:59:02.965 078 13175.26 748.57 57152.85 88888.00 2006-03-19 10:59:03.965 078 13175.65 748.32 57152.48 88888.00 2006-03-19 10:59:04.965 078 13175.65 747.83 57153.21 88888.00 2006-03-19 10:59:05.965 078 13176.17 748.32 57153.21 88888.00 2006-03-19 10:59:06.965 078 13176.17 748.45 57153.21 88888.00 2006-03-19 10:59:07.965 078 13176.04 748.70 57153.09 88888.00 2006-03-19 10:59:08.965 078 13176.56 748.08 57153.34 88888.00 2006-03-19 10:59:09.965 078 13175.91 748.32 57154.19 88888.00 2006-03-19 10:59:10.965 078 13175.91 747.33 57153.21 88888.00 2006-03-19 10:59:11.965 078 13175.65 748.20 57153.58 88888.00 2006-03-19 10:59:12.965 078 13175.65 747.58 57154.07 88888.00 2006-03-19 10:59:13.965 078 13175.13 747.95 57153.95 88888.00 2006-03-19 10:59:14.965 078 13176.17 747.95 57154.07 88888.00 2006-03-19 10:59:15.965 078 13175.52 747.58 57153.58 88888.00 2006-03-19 10:59:16.965 078 13175.39 747.33 57154.19 88888.00 2006-03-19 10:59:17.965 078 13173.70 747.46 57154.07 88888.00 2006-03-19 10:59:18.965 078 13173.96 747.58 57153.95 88888.00 2006-03-19 10:59:19.965 078 13174.22 747.21 57154.31 88888.00 2006-03-19 10:59:20.965 078 13173.18 747.71 57154.07 88888.00 2006-03-19 10:59:21.965 078 13172.79 748.32 57153.82 88888.00 2006-03-19 10:59:22.965 078 13172.14 747.95 57153.70 88888.00 2006-03-19 10:59:23.965 078 13171.10 748.20 57153.70 88888.00 2006-03-19 10:59:24.965 078 13171.75 748.20 57153.70 88888.00 2006-03-19 10:59:25.965 078 13171.62 748.57 57153.95 88888.00 2006-03-19 10:59:26.965 078 13171.36 748.82 57153.95 88888.00 2006-03-19 10:59:27.965 078 13171.75 748.70 57153.58 88888.00 2006-03-19 10:59:28.965 078 13170.97 747.95 57152.85 88888.00 2006-03-19 10:59:29.965 078 13170.32 748.45 57153.21 88888.00 2006-03-19 10:59:30.965 078 13169.54 747.21 57153.58 88888.00 2006-03-19 10:59:31.965 078 13169.28 747.46 57152.97 88888.00 2006-03-19 10:59:32.965 078 13168.50 747.58 57153.21 88888.00 2006-03-19 10:59:33.965 078 13168.11 746.71 57152.97 88888.00 2006-03-19 10:59:34.965 078 13167.33 747.83 57153.09 88888.00 2006-03-19 10:59:35.965 078 13166.42 747.95 57151.75 88888.00 2006-03-19 10:59:36.965 078 13166.55 747.95 57152.11 88888.00 2006-03-19 10:59:37.965 078 13166.16 748.20 57151.62 88888.00 2006-03-19 10:59:38.965 078 13166.03 747.21 57152.36 88888.00 2006-03-19 10:59:39.965 078 13166.55 747.46 57151.50 88888.00 2006-03-19 10:59:40.965 078 13166.81 747.33 57151.62 88888.00 2006-03-19 10:59:41.965 078 13166.94 746.22 57151.87 88888.00 2006-03-19 10:59:42.965 078 13166.42 745.72 57151.50 88888.00 2006-03-19 10:59:43.965 078 13167.33 745.48 57151.87 88888.00 2006-03-19 10:59:44.965 078 13166.68 745.48 57150.89 88888.00 2006-03-19 10:59:45.965 078 13166.29 745.85 57151.50 88888.00 2006-03-19 10:59:46.965 078 13166.55 746.59 57151.01 88888.00 2006-03-19 10:59:47.965 078 13165.77 746.10 57150.89 88888.00 2006-03-19 10:59:48.965 078 13166.03 746.59 57151.26 88888.00 2006-03-19 10:59:49.965 078 13164.73 746.10 57151.62 88888.00 2006-03-19 10:59:50.965 078 13163.82 745.48 57151.13 88888.00 2006-03-19 10:59:51.965 078 13163.43 745.72 57150.89 88888.00 2006-03-19 10:59:52.965 078 13162.52 745.60 57150.52 88888.00 2006-03-19 10:59:53.965 078 13162.13 745.60 57150.64 88888.00 2006-03-19 10:59:54.965 078 13161.88 745.23 57150.77 88888.00 2006-03-19 10:59:55.965 078 13160.97 744.36 57150.77 88888.00 2006-03-19 11:00:00.965 078 13158.89 741.76 57149.30 88888.00 2006-03-19 11:00:01.965 078 13158.76 741.76 57149.30 88888.00 2006-03-19 11:00:02.965 078 13158.50 741.51 57148.81 88888.00 2006-03-19 11:00:03.965 078 13157.85 742.38 57148.81 88888.00 2006-03-19 11:00:04.965 078 13157.85 742.50 57148.20 88888.00 2006-03-19 11:00:05.965 078 13157.33 741.88 57147.83 88888.00 2006-03-19 11:00:06.965 078 13156.16 741.51 57147.46 88888.00 2006-03-19 11:00:07.965 078 13155.90 741.39 57148.20 88888.00 2006-03-19 11:00:08.965 078 13155.38 741.51 57147.10 88888.00 2006-03-19 11:00:09.965 078 13155.64 742.26 57147.22 88888.00 2006-03-19 11:00:10.965 078 13154.47 742.26 57147.34 88888.00 2006-03-19 11:00:11.965 078 13154.99 742.01 57146.61 88888.00 2006-03-19 11:00:12.965 078 13154.99 741.14 57146.37 88888.00 2006-03-19 11:00:13.965 078 13154.47 740.52 57146.24 88888.00 2006-03-19 11:00:14.965 078 13154.34 740.03 57145.63 88888.00 2006-03-19 11:00:15.965 078 13155.12 739.28 57145.63 88888.00 2006-03-19 11:00:16.965 078 13155.38 739.65 57145.63 88888.00 2006-03-19 11:00:17.965 078 13155.51 739.16 57146.73 88888.00 2006-03-19 11:00:18.965 078 13155.51 739.78 57146.00 88888.00 2006-03-19 11:00:19.965 078 13155.64 739.53 57145.63 88888.00 2006-03-19 11:00:20.965 078 13155.38 740.27 57145.27 88888.00 2006-03-19 11:00:21.965 078 13154.73 740.03 57146.00 88888.00 2006-03-19 11:00:22.965 078 13154.21 739.90 57145.27 88888.00 2006-03-19 11:00:23.965 078 13153.82 740.52 57145.14 88888.00 2006-03-19 11:00:24.965 078 13153.04 740.89 57145.39 88888.00 2006-03-19 11:00:25.965 078 13152.65 740.65 57144.41 88888.00 2006-03-19 11:00:26.965 078 13152.00 740.40 57144.65 88888.00 2006-03-19 11:00:27.965 078 13152.26 740.77 57144.04 88888.00 2006-03-19 11:00:28.965 078 13152.13 740.15 57143.92 88888.00 2006-03-19 11:00:29.965 078 13152.91 739.41 57144.16 88888.00 2006-03-19 11:00:30.965 078 13152.91 738.29 57143.68 88888.00 2006-03-19 11:00:31.965 078 13153.04 738.66 57143.80 88888.00 2006-03-19 11:00:32.965 078 13152.91 737.30 57143.19 88888.00 2006-03-19 11:00:33.965 078 13152.91 738.17 57143.55 88888.00 2006-03-19 11:00:34.965 078 13153.17 738.04 57144.16 88888.00 2006-03-19 11:00:35.965 078 13153.95 737.43 57143.07 88888.00 2006-03-19 11:00:36.965 078 13153.17 736.81 57143.68 88888.00 2006-03-19 11:00:37.965 078 13153.69 737.80 57142.82 88888.00 2006-03-19 11:00:38.965 078 13153.56 738.29 57143.43 88888.00 2006-03-19 11:00:39.965 078 13154.86 737.43 57143.55 88888.00 2006-03-19 11:00:40.965 078 13155.77 736.93 57143.92 88888.00 2006-03-19 11:00:41.965 078 13156.16 737.05 57143.43 88888.00 2006-03-19 11:00:42.965 078 13155.90 737.67 57143.43 88888.00 2006-03-19 11:00:43.965 078 13154.99 738.04 57143.92 88888.00 2006-03-19 11:00:44.965 078 13154.73 738.54 57143.19 88888.00 2006-03-19 11:00:45.965 078 13154.60 737.67 57142.82 88888.00 2006-03-19 11:00:46.965 078 13154.60 737.92 57143.31 88888.00 2006-03-19 11:00:47.965 078 13155.12 737.80 57143.92 88888.00 2006-03-19 11:00:48.965 078 13155.38 737.18 57143.80 88888.00 2006-03-19 11:00:49.965 078 13156.03 737.80 57143.55 88888.00 2006-03-19 11:00:50.965 078 13156.16 737.30 57143.55 88888.00 2006-03-19 11:00:51.965 078 13156.29 736.81 57144.16 88888.00 2006-03-19 11:00:52.965 078 13157.07 735.94 57144.53 88888.00 2006-03-19 11:00:53.965 078 13156.68 735.32 57144.29 88888.00 2006-03-19 11:00:54.965 078 13156.94 735.44 57143.68 88888.00 2006-03-19 11:00:55.965 078 13156.68 736.19 57145.14 88888.00 2006-03-19 11:00:56.965 078 13157.59 736.43 57145.14 88888.00 2006-03-19 11:00:57.965 078 13157.98 737.43 57144.78 88888.00 2006-03-19 11:00:58.965 078 13158.37 737.30 57144.41 88888.00 2006-03-19 11:00:59.965 078 13159.15 737.18 57145.14 88888.00 2006-03-19 11:01:00.965 078 13158.76 737.43 57145.63 88888.00 2006-03-19 11:01:01.965 078 13160.45 737.80 57145.14 88888.00 2006-03-19 11:01:02.965 078 13160.32 738.54 57145.39 88888.00 2006-03-19 11:01:03.965 078 13160.71 738.79 57145.51 88888.00 2006-03-19 11:01:04.965 078 13161.75 738.42 57145.14 88888.00 2006-03-19 11:01:05.965 078 13162.91 738.04 57146.37 88888.00 2006-03-19 11:01:06.965 078 13163.17 738.04 57145.88 88888.00 2006-03-19 11:01:07.965 078 13163.69 736.93 57145.88 88888.00 2006-03-19 11:01:08.965 078 13164.08 737.55 57146.86 88888.00 2006-03-19 11:01:09.965 078 13164.21 737.05 57146.37 88888.00 2006-03-19 11:01:10.965 078 13164.99 737.80 57147.71 88888.00 2006-03-19 11:01:11.965 078 13164.73 737.92 57147.59 88888.00 2006-03-19 11:01:12.965 078 13164.86 736.93 57148.32 88888.00 2006-03-19 11:01:13.965 078 13164.99 737.18 57147.71 88888.00 2006-03-19 11:01:14.965 078 13164.99 736.68 57148.20 88888.00 2006-03-19 11:01:15.965 078 13165.12 737.18 57148.45 88888.00 2006-03-19 11:01:16.965 078 13166.16 736.81 57148.69 88888.00 2006-03-19 11:01:17.965 078 13166.68 735.94 57148.45 88888.00 2006-03-19 11:01:18.965 078 13167.07 735.44 57148.45 88888.00 2006-03-19 11:01:19.965 078 13167.85 736.19 57148.69 88888.00 2006-03-19 11:01:20.965 078 13168.24 736.19 57148.93 88888.00 2006-03-19 11:01:21.965 078 13169.02 737.92 57149.42 88888.00 2006-03-19 11:01:22.965 078 13169.28 738.04 57149.67 88888.00 2006-03-19 11:01:23.965 078 13169.54 736.93 57149.91 88888.00 2006-03-19 11:01:24.965 078 13169.67 737.43 57149.30 88888.00 2006-03-19 11:01:25.965 078 13170.06 737.30 57149.91 88888.00 2006-03-19 11:01:26.965 078 13170.58 737.18 57149.79 88888.00 2006-03-19 11:01:27.965 078 13172.27 736.81 57150.52 88888.00 2006-03-19 11:01:28.965 078 13171.88 736.43 57150.28 88888.00 2006-03-19 11:01:29.965 078 13172.66 735.94 57151.26 88888.00 2006-03-19 11:01:30.965 078 13173.18 736.31 57151.26 88888.00 2006-03-19 11:01:31.965 078 13174.35 736.43 57151.50 88888.00 2006-03-19 11:01:32.965 078 13174.61 735.82 57151.26 88888.00 2006-03-19 11:01:33.965 078 13175.13 735.69 57151.62 88888.00 2006-03-19 11:01:34.965 078 13173.96 735.57 57152.11 88888.00 2006-03-19 11:01:35.965 078 13173.57 736.06 57151.99 88888.00 2006-03-19 11:01:36.965 078 13173.18 737.05 57152.72 88888.00 2006-03-19 11:01:37.965 078 13173.05 737.92 57152.48 88888.00 2006-03-19 11:01:38.965 078 13173.31 738.29 57152.48 88888.00 2006-03-19 11:01:39.965 078 13173.83 738.17 57152.48 88888.00 2006-03-19 11:01:40.965 078 13174.48 738.29 57153.09 88888.00 2006-03-19 11:01:41.965 078 13175.26 737.43 57152.72 88888.00 2006-03-19 11:01:42.965 078 13175.78 737.55 57153.46 88888.00 2006-03-19 11:01:43.965 078 13176.69 737.67 57153.58 88888.00 2006-03-19 11:01:44.965 078 13177.47 736.68 57154.07 88888.00 2006-03-19 11:01:45.965 078 13177.86 736.56 57153.70 88888.00 2006-03-19 11:01:46.965 078 13178.12 736.06 57154.19 88888.00 2006-03-19 11:01:47.965 078 13178.25 735.57 57154.56 88888.00 2006-03-19 11:01:48.965 078 13178.64 734.70 57154.68 88888.00 2006-03-19 11:01:49.965 078 13178.64 735.69 57154.80 88888.00 2006-03-19 11:01:50.965 078 13178.38 735.69 57155.17 88888.00 2006-03-19 11:01:51.965 078 13178.51 735.57 57154.93 88888.00 2006-03-19 11:01:52.965 078 13178.25 736.68 57155.66 88888.00 2006-03-19 11:01:53.965 078 13178.64 736.68 57155.17 88888.00 2006-03-19 11:01:54.965 078 13177.86 737.18 57156.02 88888.00 2006-03-19 11:01:55.965 078 13177.73 736.56 57156.15 88888.00 2006-03-19 11:01:56.965 078 13177.60 737.18 57156.15 88888.00 2006-03-19 11:01:57.965 078 13177.21 737.18 57156.64 88888.00 2006-03-19 11:01:58.965 078 13177.47 737.05 57156.15 88888.00 2006-03-19 11:01:59.965 078 13177.47 736.31 57155.90 88888.00 2006-03-19 11:02:00.965 078 13178.25 736.56 57156.76 88888.00 2006-03-19 11:02:01.965 078 13177.73 736.31 57156.76 88888.00 2006-03-19 11:02:02.965 078 13178.77 736.31 57156.88 88888.00 2006-03-19 11:02:03.965 078 13179.67 736.56 57156.88 88888.00 2006-03-19 11:02:04.965 078 13179.93 736.43 57156.76 88888.00 2006-03-19 11:02:05.965 078 13180.84 736.68 57156.88 88888.00 2006-03-19 11:02:06.965 078 13182.53 736.93 57157.37 88888.00 2006-03-19 11:02:07.965 078 13183.70 737.05 57156.88 88888.00 2006-03-19 11:02:08.965 078 13184.22 737.30 57157.98 88888.00 2006-03-19 11:02:09.965 078 13185.78 737.30 57158.23 88888.00 2006-03-19 11:02:10.965 078 13185.52 736.68 57158.35 88888.00 2006-03-19 11:02:11.965 078 13185.91 736.93 57158.23 88888.00 2006-03-19 11:02:12.965 078 13186.30 737.55 57159.94 88888.00 2006-03-19 11:02:13.965 078 13185.91 737.80 57158.71 88888.00 2006-03-19 11:02:14.965 078 13186.04 736.68 57159.94 88888.00 2006-03-19 11:02:15.965 078 13185.52 737.80 57159.45 88888.00 2006-03-19 11:02:16.965 078 13185.78 736.43 57159.32 88888.00 2006-03-19 11:02:17.965 078 13186.04 736.43 57159.94 88888.00 2006-03-19 11:02:18.965 078 13186.56 735.82 57159.45 88888.00 2006-03-19 11:02:19.965 078 13187.08 736.31 57160.43 88888.00 2006-03-19 11:02:20.965 078 13187.47 735.69 57160.67 88888.00 2006-03-19 11:02:21.965 078 13187.47 735.94 57160.91 88888.00 2006-03-19 11:02:22.965 078 13188.12 735.07 57161.41 88888.00 2006-03-19 11:02:23.965 078 13188.64 735.94 57161.41 88888.00 2006-03-19 11:02:24.965 078 13189.29 737.05 57161.28 88888.00 2006-03-19 11:02:25.965 078 13190.20 736.81 57161.53 88888.00 2006-03-19 11:02:26.965 078 13190.98 736.81 57161.65 88888.00 2006-03-19 11:02:27.965 078 13190.72 736.93 57162.26 88888.00 2006-03-19 11:02:28.965 078 13193.06 736.81 57162.38 88888.00 2006-03-19 11:02:29.965 078 13193.32 737.30 57162.38 88888.00 2006-03-19 11:02:30.965 078 13194.23 736.68 57162.63 88888.00 2006-03-19 11:02:31.965 078 13195.01 737.43 57163.61 88888.00 2006-03-19 11:02:32.965 078 13195.01 737.43 57163.61 88888.00 2006-03-19 11:02:33.965 078 13195.14 738.17 57164.09 88888.00 2006-03-19 11:02:34.965 078 13195.40 738.79 57163.73 88888.00 2006-03-19 11:02:35.965 078 13195.14 738.42 57163.97 88888.00 2006-03-19 11:02:36.965 078 13195.40 737.55 57165.44 88888.00 2006-03-19 11:02:37.965 078 13195.40 738.04 57164.46 88888.00 2006-03-19 11:02:38.965 078 13196.57 737.92 57165.07 88888.00 2006-03-19 11:02:39.965 078 13196.96 737.55 57164.83 88888.00 2006-03-19 11:02:40.965 078 13196.96 738.29 57164.71 88888.00 2006-03-19 11:02:41.965 078 13196.83 739.16 57165.68 88888.00 2006-03-19 11:02:42.965 078 13197.48 738.04 57165.80 88888.00 2006-03-19 11:02:43.965 078 13197.35 738.42 57166.54 88888.00 2006-03-19 11:02:44.965 078 13198.51 737.67 57167.03 88888.00 2006-03-19 11:02:45.965 078 13198.38 737.67 57167.03 88888.00 2006-03-19 11:02:46.965 078 13198.12 737.43 57167.27 88888.00 2006-03-19 11:02:47.965 078 13198.77 737.67 57167.52 88888.00 2006-03-19 11:02:48.965 078 13198.90 738.04 57168.13 88888.00 2006-03-19 11:02:49.965 078 13199.29 737.30 57167.76 88888.00 2006-03-19 11:02:50.965 078 13200.59 737.18 57167.52 88888.00 2006-03-19 11:02:51.965 078 13200.07 736.93 57167.64 88888.00 2006-03-19 11:02:52.965 078 13200.07 736.56 57168.38 88888.00 2006-03-19 11:02:53.965 078 13201.50 737.55 57168.13 88888.00 2006-03-19 11:02:54.965 078 13201.24 737.80 57168.98 88888.00 2006-03-19 11:02:55.965 078 13201.24 738.04 57169.23 88888.00 2006-03-19 11:02:56.965 078 13201.50 737.67 57169.11 88888.00 2006-03-19 11:02:57.965 078 13200.98 737.67 57169.35 88888.00 2006-03-19 11:02:58.965 078 13201.89 736.68 57169.72 88888.00 2006-03-19 11:02:59.965 078 13201.63 736.93 57169.35 88888.00 2006-03-19 11:03:00.965 078 13202.41 736.31 57170.21 88888.00 2006-03-19 11:03:01.965 078 13203.84 736.06 57169.60 88888.00 2006-03-19 11:03:02.965 078 13203.84 736.31 57170.70 88888.00 2006-03-19 11:03:03.965 078 13204.23 735.82 57170.45 88888.00 2006-03-19 11:03:04.965 078 13204.10 735.94 57170.09 88888.00 2006-03-19 11:03:05.965 078 13204.23 735.82 57170.82 88888.00 2006-03-19 11:03:06.965 078 13204.23 735.44 57170.94 88888.00 2006-03-19 11:03:07.965 078 13205.01 735.44 57171.55 88888.00 2006-03-19 11:03:08.965 078 13205.40 735.32 57171.06 88888.00 2006-03-19 11:03:09.965 078 13205.27 735.44 57171.68 88888.00 2006-03-19 11:03:10.965 078 13206.18 735.32 57171.68 88888.00 2006-03-19 11:03:11.965 078 13205.79 735.57 57171.55 88888.00 2006-03-19 11:03:12.965 078 13206.70 735.57 57172.16 88888.00 2006-03-19 11:03:13.965 078 13207.61 735.94 57172.16 88888.00 2006-03-19 11:03:14.965 078 13207.87 735.94 57171.68 88888.00 2006-03-19 11:03:15.965 078 13207.35 735.57 57172.65 88888.00 2006-03-19 11:03:16.965 078 13207.87 735.94 57172.29 88888.00 2006-03-19 11:03:17.965 078 13207.87 736.56 57172.65 88888.00 2006-03-19 11:03:18.965 078 13208.39 735.69 57173.27 88888.00 2006-03-19 11:03:19.965 078 13208.26 736.19 57172.77 88888.00 2006-03-19 11:03:20.965 078 13208.52 736.31 57173.02 88888.00 2006-03-19 11:03:21.965 078 13208.78 736.68 57172.16 88888.00 2006-03-19 11:03:22.965 078 13208.26 736.56 57173.75 88888.00 2006-03-19 11:03:23.965 078 13207.35 736.68 57173.51 88888.00 2006-03-19 11:03:24.965 078 13208.39 736.31 57173.88 88888.00 2006-03-19 11:03:25.965 078 13208.26 737.18 57173.63 88888.00 2006-03-19 11:03:26.965 078 13209.56 736.81 57173.88 88888.00 2006-03-19 11:03:27.965 078 13209.95 736.68 57173.39 88888.00 2006-03-19 11:03:28.965 078 13209.82 736.56 57173.75 88888.00 2006-03-19 11:03:29.965 078 13210.34 736.56 57174.24 88888.00 2006-03-19 11:03:30.965 078 13210.73 736.81 57174.49 88888.00 2006-03-19 11:03:31.965 078 13211.64 736.31 57174.49 88888.00 2006-03-19 11:03:32.965 078 13212.16 736.68 57174.49 88888.00 2006-03-19 11:03:33.965 078 13212.03 736.06 57174.61 88888.00 2006-03-19 11:03:34.965 078 13212.81 735.69 57175.46 88888.00 2006-03-19 11:03:35.965 078 13212.16 735.69 57175.71 88888.00 2006-03-19 11:03:36.965 078 13214.11 735.44 57175.59 88888.00 2006-03-19 11:03:37.965 078 13214.63 736.06 57176.32 88888.00 2006-03-19 11:03:38.965 078 13215.41 735.82 57176.69 88888.00 2006-03-19 11:03:39.965 078 13216.58 736.56 57176.57 88888.00 2006-03-19 11:03:40.965 078 13216.83 736.31 57176.44 88888.00 2006-03-19 11:03:41.965 078 13218.13 736.93 57176.93 88888.00 2006-03-19 11:03:42.965 078 13218.26 737.55 57177.79 88888.00 2006-03-19 11:03:43.965 078 13219.43 738.42 57177.66 88888.00 2006-03-19 11:03:44.965 078 13219.30 738.17 57177.54 88888.00 2006-03-19 11:03:45.965 078 13220.08 737.43 57178.40 88888.00 2006-03-19 11:03:46.965 078 13219.82 737.18 57178.40 88888.00 2006-03-19 11:03:47.965 078 13221.12 737.30 57179.13 88888.00 2006-03-19 11:03:48.965 078 13221.38 736.81 57179.50 88888.00 2006-03-19 11:03:49.965 078 13221.64 736.68 57179.38 88888.00 2006-03-19 11:03:50.965 078 13222.68 736.93 57179.13 88888.00 2006-03-19 11:03:51.965 078 13222.55 737.55 57179.50 88888.00 2006-03-19 11:03:52.965 078 13223.33 736.93 57179.75 88888.00 2006-03-19 11:03:53.965 078 13223.85 737.18 57180.60 88888.00 2006-03-19 11:03:54.965 078 13224.50 737.80 57180.97 88888.00 2006-03-19 11:03:55.965 078 13225.02 737.92 57181.70 88888.00 2006-03-19 11:03:56.965 078 13225.67 737.92 57181.58 88888.00 2006-03-19 11:03:57.965 078 13226.32 737.43 57181.46 88888.00 2006-03-19 11:03:58.965 078 13226.71 737.18 57182.19 88888.00 2006-03-19 11:03:59.965 078 13226.84 737.18 57182.80 88888.00 2006-03-19 11:04:00.965 078 13227.10 736.93 57182.80 88888.00 2006-03-19 11:04:01.965 078 13228.40 737.30 57183.29 88888.00 2006-03-19 11:04:02.965 078 13228.27 737.55 57183.78 88888.00 2006-03-19 11:04:03.965 078 13229.18 737.55 57183.66 88888.00 2006-03-19 11:04:04.965 078 13229.44 737.43 57184.64 88888.00 2006-03-19 11:04:05.965 078 13229.18 737.92 57184.51 88888.00 2006-03-19 11:04:06.965 078 13229.70 737.92 57184.76 88888.00 2006-03-19 11:04:07.965 078 13230.61 737.67 57185.25 88888.00 2006-03-19 11:04:08.965 078 13230.22 737.55 57185.61 88888.00 2006-03-19 11:04:09.965 078 13230.74 737.55 57185.98 88888.00 2006-03-19 11:04:10.965 078 13230.61 737.92 57185.98 88888.00 2006-03-19 11:04:11.965 078 13231.78 738.17 57187.08 88888.00 2006-03-19 11:04:12.965 078 13231.91 739.04 57187.20 88888.00 2006-03-19 11:04:13.965 078 13232.04 738.66 57187.45 88888.00 2006-03-19 11:04:14.965 078 13233.47 738.17 57187.45 88888.00 2006-03-19 11:04:15.965 078 13233.60 737.67 57188.30 88888.00 2006-03-19 11:04:16.965 078 13234.12 738.54 57188.67 88888.00 2006-03-19 11:04:17.965 078 13234.38 737.67 57188.18 88888.00 2006-03-19 11:04:18.965 078 13234.50 736.93 57188.67 88888.00 2006-03-19 11:04:19.965 078 13235.28 736.68 57189.28 88888.00 2006-03-19 11:04:20.965 078 13235.41 736.93 57190.38 88888.00 2006-03-19 11:04:21.965 078 13235.54 737.67 57190.38 88888.00 2006-03-19 11:04:22.965 078 13236.45 737.55 57189.89 88888.00 2006-03-19 11:04:23.965 078 13237.10 737.43 57190.26 88888.00 2006-03-19 11:04:24.965 078 13236.45 737.18 57190.26 88888.00 2006-03-19 11:04:25.965 078 13236.58 736.81 57190.62 88888.00 2006-03-19 11:04:26.965 078 13237.10 736.81 57191.36 88888.00 2006-03-19 11:04:27.965 078 13236.97 736.68 57190.38 88888.00 2006-03-19 11:04:28.965 078 13237.36 736.56 57191.73 88888.00 2006-03-19 11:04:29.965 078 13236.71 736.43 57191.36 88888.00 2006-03-19 11:04:30.965 078 13237.36 735.94 57191.36 88888.00 2006-03-19 11:04:31.965 078 13238.01 736.43 57192.21 88888.00 2006-03-19 11:04:32.965 078 13237.36 736.68 57192.83 88888.00 2006-03-19 11:04:33.965 078 13237.49 736.81 57192.95 88888.00 2006-03-19 11:04:34.965 078 13237.23 737.43 57192.46 88888.00 2006-03-19 11:04:35.965 078 13238.14 737.05 57192.95 88888.00 2006-03-19 11:04:36.965 078 13238.66 737.30 57192.95 88888.00 2006-03-19 11:04:37.965 078 13238.66 736.93 57193.20 88888.00 2006-03-19 11:04:38.965 078 13239.31 737.92 57193.07 88888.00 2006-03-19 11:04:39.965 078 13238.79 737.67 57192.83 88888.00 2006-03-19 11:04:40.965 078 13239.70 737.30 57193.32 88888.00 2006-03-19 11:04:41.965 078 13239.05 737.18 57193.32 88888.00 2006-03-19 11:04:42.965 078 13238.79 737.55 57193.68 88888.00 2006-03-19 11:04:43.965 078 13239.70 737.05 57193.44 88888.00 2006-03-19 11:04:44.965 078 13239.31 737.67 57192.83 88888.00 2006-03-19 11:04:45.965 078 13239.18 737.55 57194.05 88888.00 2006-03-19 11:04:46.965 078 13239.05 737.55 57193.80 88888.00 2006-03-19 11:04:47.965 078 13239.57 736.93 57193.93 88888.00 2006-03-19 11:04:48.965 078 13238.66 737.18 57194.29 88888.00 2006-03-19 11:04:49.965 078 13238.66 737.05 57193.44 88888.00 2006-03-19 11:04:50.965 078 13238.79 736.56 57193.56 88888.00 2006-03-19 11:04:51.965 078 13237.62 736.56 57193.93 88888.00 2006-03-19 11:04:52.965 078 13237.88 736.93 57193.80 88888.00 2006-03-19 11:04:53.965 078 13237.36 736.31 57193.56 88888.00 2006-03-19 11:04:54.965 078 13237.36 736.81 57193.68 88888.00 2006-03-19 11:04:55.965 078 13236.32 736.43 57193.68 88888.00 2006-03-19 11:04:56.965 078 13235.80 736.43 57193.80 88888.00 2006-03-19 11:04:57.965 078 13235.80 736.68 57193.20 88888.00 2006-03-19 11:04:58.965 078 13235.41 736.56 57193.20 88888.00 2006-03-19 11:04:59.965 078 13235.15 736.68 57192.46 88888.00 2006-03-19 11:05:00.965 078 13233.86 736.68 57193.07 88888.00 2006-03-19 11:05:01.965 078 13234.63 736.81 57192.70 88888.00 2006-03-19 11:05:02.965 078 13234.38 736.19 57192.46 88888.00 2006-03-19 11:05:03.965 078 13233.60 736.19 57193.32 88888.00 2006-03-19 11:05:04.965 078 13232.82 736.06 57192.21 88888.00 2006-03-19 11:05:05.965 078 13233.08 736.19 57192.34 88888.00 2006-03-19 11:05:06.965 078 13232.95 736.06 57192.21 88888.00 2006-03-19 11:05:07.965 078 13232.56 735.69 57192.09 88888.00 2006-03-19 11:05:08.965 078 13232.82 735.57 57191.85 88888.00 2006-03-19 11:05:09.965 078 13232.69 735.20 57191.85 88888.00 2006-03-19 11:05:10.965 078 13232.04 734.70 57191.48 88888.00 2006-03-19 11:05:11.965 078 13231.65 734.82 57191.85 88888.00 2006-03-19 11:05:12.965 078 13231.13 734.82 57191.73 88888.00 2006-03-19 11:05:13.965 078 13230.22 734.33 57191.73 88888.00 2006-03-19 11:05:14.965 078 13229.57 734.58 57191.24 88888.00 2006-03-19 11:05:15.965 078 13229.57 734.33 57191.73 88888.00 2006-03-19 11:05:16.965 078 13229.18 734.21 57190.26 88888.00 2006-03-19 11:05:17.965 078 13228.66 733.83 57190.50 88888.00 2006-03-19 11:05:18.965 078 13228.66 734.33 57190.38 88888.00 2006-03-19 11:05:19.965 078 13229.05 734.45 57189.89 88888.00 2006-03-19 11:05:20.965 078 13228.40 733.96 57190.50 88888.00 2006-03-19 11:05:21.965 078 13227.88 734.95 57189.77 88888.00 2006-03-19 11:05:22.965 078 13228.01 734.70 57189.53 88888.00 2006-03-19 11:05:23.965 078 13228.14 733.83 57189.89 88888.00 2006-03-19 11:05:24.965 078 13227.10 734.82 57189.16 88888.00 2006-03-19 11:05:25.965 078 13227.62 734.82 57189.65 88888.00 2006-03-19 11:05:26.965 078 13226.71 735.57 57189.40 88888.00 2006-03-19 11:05:27.965 078 13226.84 735.32 57189.16 88888.00 2006-03-19 11:05:28.965 078 13225.54 735.32 57188.67 88888.00 2006-03-19 11:05:29.965 078 13225.41 734.33 57188.91 88888.00 2006-03-19 11:05:30.965 078 13225.93 734.33 57188.67 88888.00 2006-03-19 11:05:31.965 078 13225.02 734.08 57188.55 88888.00 2006-03-19 11:05:32.965 078 13224.37 733.83 57187.94 88888.00 2006-03-19 11:05:33.965 078 13223.98 733.71 57188.06 88888.00 2006-03-19 11:05:34.965 078 13223.33 733.46 57188.06 88888.00 2006-03-19 11:05:35.965 078 13223.46 732.72 57187.57 88888.00 2006-03-19 11:05:36.965 078 13223.85 733.21 57186.84 88888.00 2006-03-19 11:05:37.965 078 13224.11 732.72 57186.96 88888.00 2006-03-19 11:05:38.965 078 13224.89 733.21 57187.20 88888.00 2006-03-19 11:05:39.965 078 13225.28 733.46 57186.71 88888.00 2006-03-19 11:05:40.965 078 13224.24 733.59 57186.71 88888.00 2006-03-19 11:05:41.965 078 13224.11 733.21 57186.96 88888.00 2006-03-19 11:05:42.965 078 13223.85 733.46 57186.47 88888.00 2006-03-19 11:05:43.965 078 13224.50 733.71 57186.22 88888.00 2006-03-19 11:05:44.965 078 13223.59 733.46 57185.98 88888.00 2006-03-19 11:05:45.965 078 13222.55 733.46 57186.35 88888.00 2006-03-19 11:05:46.965 078 13222.16 733.71 57185.37 88888.00 2006-03-19 11:05:47.965 078 13221.77 733.59 57184.76 88888.00 2006-03-19 11:05:48.965 078 13220.99 734.58 57184.64 88888.00 2006-03-19 11:05:49.965 078 13221.25 734.33 57184.88 88888.00 2006-03-19 11:05:50.965 078 13220.99 734.70 57184.51 88888.00 2006-03-19 11:05:51.965 078 13220.86 734.70 57184.88 88888.00 2006-03-19 11:05:52.965 078 13220.86 734.45 57184.76 88888.00 2006-03-19 11:05:53.965 078 13219.69 734.70 57184.27 88888.00 2006-03-19 11:05:54.965 078 13220.21 735.07 57184.14 88888.00 2006-03-19 11:05:55.965 078 13220.47 734.70 57184.39 88888.00 2006-03-19 11:05:56.965 078 13220.47 734.33 57183.90 88888.00 2006-03-19 11:05:57.965 078 13219.82 734.95 57184.51 88888.00 2006-03-19 11:05:58.965 078 13220.21 734.95 57183.90 88888.00 2006-03-19 11:05:59.965 078 13220.21 735.82 57184.27 88888.00 2006-03-19 11:06:00.965 078 13221.12 735.07 57184.14 88888.00 2006-03-19 11:06:01.965 078 13220.60 735.07 57183.66 88888.00 2006-03-19 11:06:02.965 078 13220.73 734.58 57183.78 88888.00 2006-03-19 11:06:03.965 078 13219.43 734.95 57184.14 88888.00 2006-03-19 11:06:04.965 078 13219.82 735.20 57183.17 88888.00 2006-03-19 11:06:05.965 078 13219.56 734.70 57183.90 88888.00 2006-03-19 11:06:06.965 078 13219.43 734.82 57184.14 88888.00 2006-03-19 11:06:07.965 078 13219.56 734.08 57183.54 88888.00 2006-03-19 11:06:08.965 078 13218.78 734.45 57182.92 88888.00 2006-03-19 11:06:09.965 078 13218.52 734.70 57183.17 88888.00 2006-03-19 11:06:10.965 078 13218.91 734.95 57183.41 88888.00 2006-03-19 11:06:11.965 078 13219.04 734.45 57182.55 88888.00 2006-03-19 11:06:12.965 078 13218.91 734.08 57183.17 88888.00 2006-03-19 11:06:13.965 078 13218.91 734.58 57183.17 88888.00 2006-03-19 11:06:14.965 078 13218.52 734.45 57182.92 88888.00 2006-03-19 11:06:15.965 078 13217.87 734.58 57182.43 88888.00 2006-03-19 11:06:16.965 078 13218.26 734.82 57181.95 88888.00 2006-03-19 11:06:17.965 078 13218.39 734.95 57182.55 88888.00 2006-03-19 11:06:18.965 078 13218.65 735.69 57182.07 88888.00 2006-03-19 11:06:19.965 078 13218.39 734.95 57181.70 88888.00 2006-03-19 11:06:20.965 078 13218.65 735.82 57181.95 88888.00 2006-03-19 11:06:21.965 078 13217.74 736.19 57182.80 88888.00 2006-03-19 11:06:22.965 078 13218.39 736.31 57181.46 88888.00 2006-03-19 11:06:23.965 078 13218.39 736.31 57181.70 88888.00 2006-03-19 11:06:24.965 078 13217.09 736.68 57181.95 88888.00 2006-03-19 11:06:25.965 078 13218.00 736.06 57181.09 88888.00 2006-03-19 11:06:26.965 078 13217.87 736.68 57181.46 88888.00 2006-03-19 11:06:27.965 078 13217.35 737.43 57181.82 88888.00 2006-03-19 11:06:28.965 078 13217.48 737.55 57181.70 88888.00 2006-03-19 11:06:29.965 078 13217.22 737.55 57181.70 88888.00 2006-03-19 11:06:30.965 078 13217.09 737.80 57181.33 88888.00 2006-03-19 11:06:31.965 078 13216.83 737.43 57181.95 88888.00 2006-03-19 11:06:32.965 078 13216.96 737.43 57181.58 88888.00 2006-03-19 11:06:33.965 078 13217.48 737.18 57181.09 88888.00 2006-03-19 11:06:34.965 078 13217.48 736.81 57181.58 88888.00 2006-03-19 11:06:35.965 078 13218.26 736.93 57180.23 88888.00 2006-03-19 11:06:36.965 078 13218.91 736.19 57181.46 88888.00 2006-03-19 11:06:37.965 078 13218.52 736.31 57180.84 88888.00 2006-03-19 11:06:38.965 078 13218.78 736.06 57181.09 88888.00 2006-03-19 11:06:39.965 078 13219.30 735.69 57181.21 88888.00 2006-03-19 11:06:40.965 078 13219.17 735.07 57180.72 88888.00 2006-03-19 11:06:41.965 078 13220.21 735.07 57181.21 88888.00 2006-03-19 11:06:42.965 078 13219.56 734.82 57181.21 88888.00 2006-03-19 11:06:43.965 078 13220.60 734.82 57181.09 88888.00 2006-03-19 11:06:44.965 078 13220.60 734.95 57181.46 88888.00 2006-03-19 11:06:45.965 078 13221.51 735.20 57181.33 88888.00 2006-03-19 11:06:46.965 078 13220.86 735.20 57180.84 88888.00 2006-03-19 11:06:47.965 078 13220.99 735.57 57181.09 88888.00 2006-03-19 11:06:48.965 078 13220.21 735.57 57181.09 88888.00 2006-03-19 11:06:49.965 078 13220.60 735.94 57180.97 88888.00 2006-03-19 11:06:50.965 078 13220.34 735.94 57180.36 88888.00 2006-03-19 11:06:51.965 078 13220.60 735.57 57180.36 88888.00 2006-03-19 11:06:52.965 078 13220.60 735.20 57180.84 88888.00 2006-03-19 11:06:53.965 078 13219.56 736.19 57181.09 88888.00 2006-03-19 11:06:54.965 078 13220.21 734.95 57180.97 88888.00 2006-03-19 11:06:55.965 078 13219.56 736.43 57180.36 88888.00 2006-03-19 11:06:56.965 078 13220.34 736.43 57180.60 88888.00 2006-03-19 11:06:57.965 078 13219.43 735.32 57180.97 88888.00 2006-03-19 11:06:58.965 078 13219.82 735.20 57180.48 88888.00 2006-03-19 11:06:59.965 078 13220.60 735.44 57180.60 88888.00 2006-03-19 11:07:00.965 078 13221.38 734.95 57180.48 88888.00 2006-03-19 11:07:01.965 078 13220.99 734.45 57179.38 88888.00 2006-03-19 11:07:02.965 078 13221.77 734.58 57179.87 88888.00 2006-03-19 11:07:03.965 078 13222.03 734.70 57180.48 88888.00 2006-03-19 11:07:04.965 078 13222.16 733.83 57180.60 88888.00 2006-03-19 11:07:05.965 078 13221.64 734.58 57180.60 88888.00 2006-03-19 11:07:06.965 078 13222.68 733.46 57180.36 88888.00 2006-03-19 11:07:07.965 078 13221.51 733.59 57180.23 88888.00 2006-03-19 11:07:08.965 078 13221.77 733.34 57180.60 88888.00 2006-03-19 11:07:09.965 078 13222.81 733.46 57180.84 88888.00 2006-03-19 11:07:10.965 078 13221.77 733.09 57180.48 88888.00 2006-03-19 11:07:11.965 078 13222.55 733.09 57180.72 88888.00 2006-03-19 11:07:12.965 078 13222.16 733.46 57180.36 88888.00 2006-03-19 11:07:13.965 078 13223.33 732.84 57181.21 88888.00 2006-03-19 11:07:14.965 078 13222.42 733.46 57181.70 88888.00 2006-03-19 11:07:15.965 078 13222.68 733.21 57181.70 88888.00 2006-03-19 11:07:16.965 078 13223.33 732.97 57180.60 88888.00 2006-03-19 11:07:17.965 078 13223.59 732.84 57180.72 88888.00 2006-03-19 11:07:18.965 078 13223.98 732.97 57181.82 88888.00 2006-03-19 11:07:19.965 078 13223.85 733.09 57181.21 88888.00 2006-03-19 11:07:20.965 078 13223.98 732.47 57181.33 88888.00 2006-03-19 11:07:21.965 078 13223.98 732.47 57181.21 88888.00 2006-03-19 11:07:22.965 078 13224.89 732.84 57181.82 88888.00 2006-03-19 11:07:23.965 078 13225.02 732.47 57181.95 88888.00 2006-03-19 11:07:24.965 078 13225.54 733.34 57181.46 88888.00 2006-03-19 11:07:25.965 078 13225.93 733.21 57182.19 88888.00 2006-03-19 11:07:26.965 078 13225.80 732.72 57181.95 88888.00 2006-03-19 11:07:27.965 078 13226.06 733.46 57182.19 88888.00 2006-03-19 11:07:28.965 078 13225.93 733.71 57182.80 88888.00 2006-03-19 11:07:29.965 078 13226.45 733.71 57182.19 88888.00 2006-03-19 11:07:30.965 078 13227.10 733.71 57182.55 88888.00 2006-03-19 11:07:31.965 078 13226.84 734.08 57182.55 88888.00 2006-03-19 11:07:32.965 078 13226.32 734.08 57182.19 88888.00 2006-03-19 11:07:33.965 078 13227.23 733.83 57183.05 88888.00 2006-03-19 11:07:34.965 078 13226.84 733.83 57183.90 88888.00 2006-03-19 11:07:35.965 078 13227.62 733.59 57183.54 88888.00 2006-03-19 11:07:36.965 078 13228.27 734.58 57183.54 88888.00 2006-03-19 11:07:37.965 078 13228.27 733.71 57183.05 88888.00 2006-03-19 11:07:38.965 078 13228.66 734.08 57183.54 88888.00 2006-03-19 11:07:39.965 078 13227.62 734.33 57183.78 88888.00 2006-03-19 11:07:40.965 078 13228.01 734.95 57183.54 88888.00 2006-03-19 11:07:41.965 078 13227.75 734.95 57184.27 88888.00 2006-03-19 11:07:42.965 078 13228.40 734.58 57183.41 88888.00 2006-03-19 11:07:43.965 078 13227.75 735.07 57184.02 88888.00 2006-03-19 11:07:44.965 078 13227.49 734.58 57183.66 88888.00 2006-03-19 11:07:45.965 078 13227.49 734.58 57184.51 88888.00 2006-03-19 11:07:46.965 078 13228.66 736.06 57183.90 88888.00 2006-03-19 11:07:47.965 078 13227.10 735.69 57183.78 88888.00 2006-03-19 11:07:48.965 078 13227.62 735.32 57183.90 88888.00 2006-03-19 11:07:49.965 078 13228.27 735.82 57184.14 88888.00 2006-03-19 11:07:50.965 078 13227.36 735.94 57184.51 88888.00 2006-03-19 11:07:51.965 078 13227.75 736.06 57185.12 88888.00 2006-03-19 11:07:52.965 078 13228.27 735.94 57184.51 88888.00 2006-03-19 11:07:53.965 078 13227.88 735.32 57184.51 88888.00 2006-03-19 11:07:54.965 078 13228.27 735.20 57185.49 88888.00 2006-03-19 11:07:55.965 078 13228.40 734.70 57185.61 88888.00 2006-03-19 11:07:56.965 078 13228.27 734.95 57185.86 88888.00 2006-03-19 11:07:57.965 078 13228.27 733.96 57185.73 88888.00 2006-03-19 11:07:58.965 078 13228.53 734.08 57185.61 88888.00 2006-03-19 11:07:59.965 078 13229.05 734.70 57185.37 88888.00 2006-03-19 11:08:00.965 078 13229.05 734.45 57186.22 88888.00 2006-03-19 11:08:01.965 078 13229.44 733.71 57185.98 88888.00 2006-03-19 11:08:02.965 078 13230.22 734.45 57186.10 88888.00 2006-03-19 11:08:03.965 078 13230.35 733.83 57186.22 88888.00 2006-03-19 11:08:04.965 078 13230.61 733.71 57186.10 88888.00 2006-03-19 11:08:05.965 078 13230.74 733.59 57185.98 88888.00 2006-03-19 11:08:06.965 078 13230.61 733.59 57187.08 88888.00 2006-03-19 11:08:07.965 078 13229.96 733.71 57186.10 88888.00 2006-03-19 11:08:08.965 078 13230.74 733.83 57187.08 88888.00 2006-03-19 11:08:09.965 078 13230.48 733.83 57187.32 88888.00 2006-03-19 11:08:10.965 078 13230.61 734.08 57187.08 88888.00 2006-03-19 11:08:11.965 078 13229.44 734.58 57186.71 88888.00 2006-03-19 11:08:12.965 078 13230.22 733.96 57186.47 88888.00 2006-03-19 11:08:13.965 078 13229.57 734.58 57186.59 88888.00 2006-03-19 11:08:14.965 078 13228.92 734.70 57186.35 88888.00 2006-03-19 11:08:15.965 078 13229.05 733.96 57186.59 88888.00 2006-03-19 11:08:16.965 078 13229.05 733.83 57186.71 88888.00 2006-03-19 11:08:17.965 078 13228.53 735.07 57186.71 88888.00 2006-03-19 11:08:18.965 078 13228.66 734.95 57186.71 88888.00 2006-03-19 11:08:19.965 078 13227.88 734.95 57186.71 88888.00 2006-03-19 11:08:20.965 078 13228.66 734.21 57186.59 88888.00 2006-03-19 11:08:21.965 078 13228.14 734.82 57187.20 88888.00 2006-03-19 11:08:22.965 078 13228.53 734.45 57186.96 88888.00 2006-03-19 11:08:23.965 078 13228.66 734.70 57186.96 88888.00 2006-03-19 11:08:24.965 078 13228.66 734.82 57186.96 88888.00 2006-03-19 11:08:25.965 078 13228.53 734.33 57186.84 88888.00 2006-03-19 11:08:26.965 078 13228.92 733.71 57186.59 88888.00 2006-03-19 11:08:27.965 078 13228.40 733.96 57186.22 88888.00 2006-03-19 11:08:28.965 078 13228.40 734.70 57185.98 88888.00 2006-03-19 11:08:29.965 078 13228.01 734.82 57186.10 88888.00 2006-03-19 11:08:30.965 078 13228.27 734.95 57186.47 88888.00 2006-03-19 11:08:31.965 078 13227.36 735.44 57186.59 88888.00 2006-03-19 11:08:32.965 078 13227.75 734.58 57186.47 88888.00 2006-03-19 11:08:33.965 078 13227.23 735.20 57186.47 88888.00 2006-03-19 11:08:34.965 078 13227.49 735.07 57185.86 88888.00 2006-03-19 11:08:35.965 078 13226.71 735.20 57186.47 88888.00 2006-03-19 11:08:36.965 078 13226.84 735.57 57186.22 88888.00 2006-03-19 11:08:37.965 078 13226.58 735.44 57186.10 88888.00 2006-03-19 11:08:38.965 078 13226.71 735.07 57186.47 88888.00 2006-03-19 11:08:39.965 078 13225.93 734.82 57185.61 88888.00 2006-03-19 11:08:40.965 078 13226.71 735.20 57185.86 88888.00 2006-03-19 11:08:41.965 078 13226.32 735.32 57185.61 88888.00 2006-03-19 11:08:42.965 078 13225.80 735.69 57186.10 88888.00 2006-03-19 11:08:43.965 078 13226.19 735.44 57186.22 88888.00 2006-03-19 11:08:44.965 078 13225.41 734.82 57185.73 88888.00 2006-03-19 11:08:45.965 078 13225.54 735.69 57185.86 88888.00 2006-03-19 11:08:46.965 078 13224.89 735.44 57185.73 88888.00 2006-03-19 11:08:47.965 078 13225.80 735.44 57185.49 88888.00 2006-03-19 11:08:48.965 078 13225.15 735.20 57185.98 88888.00 2006-03-19 11:08:49.965 078 13225.28 735.32 57185.49 88888.00 2006-03-19 11:08:50.965 078 13225.02 735.20 57186.10 88888.00 2006-03-19 11:08:51.965 078 13224.89 734.95 57185.49 88888.00 2006-03-19 11:08:52.965 078 13224.63 734.33 57186.10 88888.00 2006-03-19 11:08:53.965 078 13224.50 734.82 57185.86 88888.00 2006-03-19 11:08:54.965 078 13224.37 734.82 57185.37 88888.00 2006-03-19 11:08:55.965 078 13223.85 734.45 57185.12 88888.00 2006-03-19 11:08:56.965 078 13222.29 734.95 57185.73 88888.00 2006-03-19 11:08:57.965 078 13223.07 734.95 57184.64 88888.00 2006-03-19 11:08:58.965 078 13223.07 735.32 57185.37 88888.00 2006-03-19 11:08:59.965 078 13222.55 734.82 57184.88 88888.00 2006-03-19 11:09:00.965 078 13221.77 734.95 57184.14 88888.00 2006-03-19 11:09:01.965 078 13221.90 734.33 57183.90 88888.00 2006-03-19 11:09:02.965 078 13222.68 734.82 57184.51 88888.00 2006-03-19 11:09:03.965 078 13221.64 734.45 57184.39 88888.00 2006-03-19 11:09:04.965 078 13221.25 733.46 57184.39 88888.00 2006-03-19 11:09:05.965 078 13221.51 734.21 57183.78 88888.00 2006-03-19 11:09:06.965 078 13221.51 733.34 57183.90 88888.00 2006-03-19 11:09:07.965 078 13220.99 734.08 57183.78 88888.00 2006-03-19 11:09:08.965 078 13221.38 734.33 57183.54 88888.00 2006-03-19 11:09:09.965 078 13220.73 734.21 57183.54 88888.00 2006-03-19 11:09:10.965 078 13222.03 733.71 57183.54 88888.00 2006-03-19 11:09:11.965 078 13221.90 733.71 57183.90 88888.00 2006-03-19 11:09:12.965 078 13221.38 733.71 57182.68 88888.00 2006-03-19 11:09:13.965 078 13220.99 733.21 57183.05 88888.00 2006-03-19 11:09:14.965 078 13220.86 733.21 57182.55 88888.00 2006-03-19 11:09:15.965 078 13220.73 732.97 57182.43 88888.00 2006-03-19 11:09:16.965 078 13220.60 733.09 57182.92 88888.00 2006-03-19 11:09:17.965 078 13220.21 733.21 57182.07 88888.00 2006-03-19 11:09:18.965 078 13219.82 732.84 57181.82 88888.00 2006-03-19 11:09:19.965 078 13220.73 733.46 57182.31 88888.00 2006-03-19 11:09:20.965 078 13220.73 732.35 57181.70 88888.00 2006-03-19 11:09:21.965 078 13221.12 732.47 57181.95 88888.00 2006-03-19 11:09:22.965 078 13221.38 731.98 57181.09 88888.00 2006-03-19 11:09:23.965 078 13221.25 732.22 57181.21 88888.00 2006-03-19 11:09:24.965 078 13221.77 732.35 57181.58 88888.00 2006-03-19 11:09:25.965 078 13221.12 732.35 57181.09 88888.00 2006-03-19 11:09:26.965 078 13221.38 732.22 57181.70 88888.00 2006-03-19 11:09:27.965 078 13220.99 732.10 57180.60 88888.00 2006-03-19 11:09:28.965 078 13220.86 731.98 57181.33 88888.00 2006-03-19 11:09:29.965 078 13221.51 732.47 57181.33 88888.00 2006-03-19 11:09:30.965 078 13220.86 732.84 57181.21 88888.00 2006-03-19 11:09:31.965 078 13220.34 732.35 57181.21 88888.00 2006-03-19 11:09:32.965 078 13220.99 731.98 57180.72 88888.00 2006-03-19 11:09:33.965 078 13220.21 731.98 57181.46 88888.00 2006-03-19 11:09:34.965 078 13220.99 731.23 57180.84 88888.00 2006-03-19 11:09:35.965 078 13220.34 731.98 57180.97 88888.00 2006-03-19 11:09:36.965 078 13220.21 731.36 57180.36 88888.00 2006-03-19 11:09:37.965 078 13220.60 731.73 57181.33 88888.00 2006-03-19 11:09:38.965 078 13220.47 731.48 57180.11 88888.00 2006-03-19 11:09:39.965 078 13219.30 731.48 57179.99 88888.00 2006-03-19 11:09:40.965 078 13220.08 730.74 57180.11 88888.00 2006-03-19 11:09:41.965 078 13220.73 731.36 57179.99 88888.00 2006-03-19 11:09:42.965 078 13220.60 731.48 57180.36 88888.00 2006-03-19 11:09:43.965 078 13220.08 730.74 57180.72 88888.00 2006-03-19 11:09:44.965 078 13220.60 730.61 57179.87 88888.00 2006-03-19 11:09:45.965 078 13220.99 731.23 57179.62 88888.00 2006-03-19 11:09:46.965 078 13220.99 731.60 57179.75 88888.00 2006-03-19 11:09:47.965 078 13220.47 731.11 57179.75 88888.00 2006-03-19 11:09:48.965 078 13220.08 730.99 57179.99 88888.00 2006-03-19 11:09:49.965 078 13220.34 730.74 57180.11 88888.00 2006-03-19 11:09:50.965 078 13220.60 731.11 57179.38 88888.00 2006-03-19 11:09:51.965 078 13220.73 730.74 57179.99 88888.00 2006-03-19 11:09:52.965 078 13220.86 730.86 57179.50 88888.00 2006-03-19 11:09:53.965 078 13220.73 730.12 57180.23 88888.00 2006-03-19 11:09:54.965 078 13220.60 730.12 57180.11 88888.00 2006-03-19 11:09:55.965 078 13220.60 730.74 57179.87 88888.00 2006-03-19 11:09:56.965 078 13220.60 729.62 57180.11 88888.00 2006-03-19 11:09:57.965 078 13219.82 730.37 57179.75 88888.00 2006-03-19 11:09:58.965 078 13220.73 729.99 57180.36 88888.00 2006-03-19 11:09:59.965 078 13220.86 729.99 57179.62 88888.00 2006-03-19 11:10:00.965 078 13221.12 729.87 57179.75 88888.00 2006-03-19 11:10:01.965 078 13220.99 730.61 57179.62 88888.00 2006-03-19 11:10:02.965 078 13220.99 730.24 57179.87 88888.00 2006-03-19 11:10:03.965 078 13221.64 730.99 57179.87 88888.00 2006-03-19 11:10:04.965 078 13221.38 730.49 57179.75 88888.00 2006-03-19 11:10:05.965 078 13220.99 730.74 57179.87 88888.00 2006-03-19 11:10:06.965 078 13220.86 730.12 57180.48 88888.00 2006-03-19 11:10:07.965 078 13221.12 729.87 57179.99 88888.00 2006-03-19 11:10:08.965 078 13220.73 730.24 57179.87 88888.00 2006-03-19 11:10:09.964 078 13219.30 729.75 57180.72 88888.00 2006-03-19 11:10:10.964 078 13218.78 730.24 57179.87 88888.00 2006-03-19 11:10:11.964 078 13219.04 730.49 57179.38 88888.00 2006-03-19 11:10:12.964 078 13218.78 730.61 57179.62 88888.00 2006-03-19 11:10:13.964 078 13218.39 730.12 57179.62 88888.00 2006-03-19 11:10:14.964 078 13218.91 729.50 57179.38 88888.00 2006-03-19 11:10:15.964 078 13218.00 730.24 57179.75 88888.00 2006-03-19 11:10:16.964 078 13218.00 730.99 57178.16 88888.00 2006-03-19 11:10:17.964 078 13218.39 731.11 57178.64 88888.00 2006-03-19 11:10:18.964 078 13218.13 730.74 57178.89 88888.00 2006-03-19 11:10:19.964 078 13218.52 730.61 57178.89 88888.00 2006-03-19 11:10:20.964 078 13218.00 729.99 57178.64 88888.00 2006-03-19 11:10:21.964 078 13218.26 730.24 57178.64 88888.00 2006-03-19 11:10:22.964 078 13217.87 729.75 57178.77 88888.00 2006-03-19 11:10:23.964 078 13217.48 729.00 57178.28 88888.00 2006-03-19 11:10:24.964 078 13218.00 728.38 57178.52 88888.00 2006-03-19 11:10:25.964 078 13217.48 728.51 57178.03 88888.00 2006-03-19 11:10:26.964 078 13217.09 728.51 57178.28 88888.00 2006-03-19 11:10:27.964 078 13217.22 727.76 57178.16 88888.00 2006-03-19 11:10:28.964 078 13217.22 728.01 57177.30 88888.00 2006-03-19 11:10:29.964 078 13217.09 728.26 57178.03 88888.00 2006-03-19 11:10:30.964 078 13217.48 727.89 57178.03 88888.00 2006-03-19 11:10:31.964 078 13216.83 727.89 57177.91 88888.00 2006-03-19 11:10:32.964 078 13216.71 728.14 57178.52 88888.00 2006-03-19 11:10:33.964 078 13216.83 727.76 57177.79 88888.00 2006-03-19 11:10:34.964 078 13217.09 727.52 57177.42 88888.00 2006-03-19 11:10:35.964 078 13216.83 727.76 57177.42 88888.00 2006-03-19 11:10:36.964 078 13216.58 727.02 57177.18 88888.00 2006-03-19 11:10:37.964 078 13216.31 728.14 57177.79 88888.00 2006-03-19 11:10:38.964 078 13216.71 728.01 57177.42 88888.00 2006-03-19 11:10:39.964 078 13216.05 727.76 57176.69 88888.00 2006-03-19 11:10:40.964 078 13215.54 727.27 57176.93 88888.00 2006-03-19 11:10:41.964 078 13214.76 727.89 57177.30 88888.00 2006-03-19 11:10:42.964 078 13215.02 726.65 57177.18 88888.00 2006-03-19 11:10:43.964 078 13214.63 726.77 57176.44 88888.00 2006-03-19 11:10:44.964 078 13213.85 726.03 57177.18 88888.00 2006-03-19 11:10:45.964 078 13214.63 726.65 57176.81 88888.00 2006-03-19 11:10:46.964 078 13213.72 726.15 57176.81 88888.00 2006-03-19 11:10:47.964 078 13213.46 726.03 57175.95 88888.00 2006-03-19 11:10:48.964 078 13212.81 725.29 57176.57 88888.00 2006-03-19 11:10:49.964 078 13213.59 725.66 57176.69 88888.00 2006-03-19 11:10:50.964 078 13212.94 725.29 57176.44 88888.00 2006-03-19 11:10:51.964 078 13212.68 725.91 57176.32 88888.00 2006-03-19 11:10:52.964 078 13212.42 726.03 57176.57 88888.00 2006-03-19 11:10:53.964 078 13212.03 726.03 57175.95 88888.00 2006-03-19 11:10:54.964 078 13212.68 725.66 57175.71 88888.00 2006-03-19 11:10:55.964 078 13212.42 725.29 57175.95 88888.00 2006-03-19 11:10:56.964 078 13212.68 724.92 57175.71 88888.00 2006-03-19 11:10:57.964 078 13211.77 724.17 57175.34 88888.00 2006-03-19 11:10:58.964 078 13212.29 724.42 57175.34 88888.00 2006-03-19 11:10:59.964 078 13212.81 724.67 57174.98 88888.00 2006-03-19 11:11:00.964 078 13212.16 724.54 57174.61 88888.00 2006-03-19 11:11:01.964 078 13211.90 723.93 57175.10 88888.00 2006-03-19 11:11:02.964 078 13213.07 724.30 57174.36 88888.00 2006-03-19 11:11:03.964 078 13211.38 724.17 57174.61 88888.00 2006-03-19 11:11:04.964 078 13211.51 723.93 57173.75 88888.00 2006-03-19 11:11:05.964 078 13210.73 724.54 57174.86 88888.00 2006-03-19 11:11:06.964 078 13211.77 724.92 57174.73 88888.00 2006-03-19 11:11:07.964 078 13210.86 724.17 57174.00 88888.00 2006-03-19 11:11:08.964 078 13210.60 725.66 57173.75 88888.00 2006-03-19 11:11:09.964 078 13211.25 725.04 57173.39 88888.00 2006-03-19 11:11:10.964 078 13210.34 726.15 57173.02 88888.00 2006-03-19 11:11:11.964 078 13210.08 725.66 57172.65 88888.00 2006-03-19 11:11:12.964 078 13209.69 726.28 57173.02 88888.00 2006-03-19 11:11:13.964 078 13209.17 726.15 57173.02 88888.00 2006-03-19 11:11:14.964 078 13209.43 725.78 57172.53 88888.00 2006-03-19 11:11:15.964 078 13209.17 725.91 57173.02 88888.00 2006-03-19 11:11:16.964 078 13208.13 725.78 57172.77 88888.00 2006-03-19 11:11:17.964 078 13208.91 726.28 57172.53 88888.00 2006-03-19 11:11:18.964 078 13208.26 725.66 57172.16 88888.00 2006-03-19 11:11:19.964 078 13208.52 724.79 57171.55 88888.00 2006-03-19 11:11:20.964 078 13208.91 724.92 57171.68 88888.00 2006-03-19 11:11:21.964 078 13208.78 725.16 57171.68 88888.00 2006-03-19 11:11:22.964 078 13208.91 725.29 57171.68 88888.00 2006-03-19 11:11:23.964 078 13208.00 725.04 57171.55 88888.00 2006-03-19 11:11:24.964 078 13207.74 725.41 57171.92 88888.00 2006-03-19 11:11:25.964 078 13207.35 727.27 57171.92 88888.00 2006-03-19 11:11:26.964 078 13206.83 727.15 57171.80 88888.00 2006-03-19 11:11:27.964 078 13206.70 726.90 57171.92 88888.00 2006-03-19 11:11:28.964 078 13206.31 726.53 57172.04 88888.00 2006-03-19 11:11:29.964 078 13205.92 726.77 57172.41 88888.00 2006-03-19 11:11:30.964 078 13206.31 726.15 57171.92 88888.00 2006-03-19 11:11:31.964 078 13205.92 726.03 57171.55 88888.00 2006-03-19 11:11:32.964 078 13205.66 725.78 57171.31 88888.00 2006-03-19 11:11:33.964 078 13206.18 725.54 57171.68 88888.00 2006-03-19 11:11:34.964 078 13207.09 725.04 57171.55 88888.00 2006-03-19 11:11:35.964 078 13207.61 724.67 57172.04 88888.00 2006-03-19 11:11:36.964 078 13207.61 724.42 57171.55 88888.00 2006-03-19 11:11:37.964 078 13207.74 723.80 57171.68 88888.00 2006-03-19 11:11:38.964 078 13208.78 724.54 57172.16 88888.00 2006-03-19 11:11:39.964 078 13208.91 724.54 57171.80 88888.00 2006-03-19 11:11:40.964 078 13208.78 724.30 57171.06 88888.00 2006-03-19 11:11:41.964 078 13208.65 724.54 57171.43 88888.00 2006-03-19 11:11:42.964 078 13208.52 724.67 57171.06 88888.00 2006-03-19 11:11:43.964 078 13208.39 725.16 57171.80 88888.00 2006-03-19 11:11:44.964 078 13208.78 725.04 57171.19 88888.00 2006-03-19 11:11:45.964 078 13208.26 724.92 57171.31 88888.00 2006-03-19 11:11:46.964 078 13208.13 724.17 57171.06 88888.00 2006-03-19 11:11:47.964 078 13208.65 724.30 57171.06 88888.00 2006-03-19 11:11:48.964 078 13209.17 723.55 57171.19 88888.00 2006-03-19 11:11:49.964 078 13209.30 724.17 57170.70 88888.00 2006-03-19 11:11:50.964 078 13209.17 723.55 57171.19 88888.00 2006-03-19 11:11:51.964 078 13209.95 723.93 57171.31 88888.00 2006-03-19 11:11:52.964 078 13209.69 723.18 57170.70 88888.00 2006-03-19 11:11:53.964 078 13208.52 723.80 57171.43 88888.00 2006-03-19 11:11:54.964 078 13209.43 723.31 57171.19 88888.00 2006-03-19 11:11:55.964 078 13209.43 723.55 57170.82 88888.00 2006-03-19 11:11:56.964 078 13208.91 723.43 57170.33 88888.00 2006-03-19 11:11:57.964 078 13209.17 723.80 57170.33 88888.00 2006-03-19 11:11:58.964 078 13208.00 724.05 57170.57 88888.00 2006-03-19 11:11:59.964 078 13207.87 724.17 57169.60 88888.00 2006-03-19 11:12:00.964 078 13207.48 724.79 57169.72 88888.00 2006-03-19 11:12:01.964 078 13206.96 723.80 57169.96 88888.00 2006-03-19 11:12:02.964 078 13206.96 724.05 57169.96 88888.00 2006-03-19 11:12:03.964 078 13207.61 722.81 57169.72 88888.00 2006-03-19 11:12:04.964 078 13207.09 722.93 57169.47 88888.00 2006-03-19 11:12:05.964 078 13206.83 722.81 57169.60 88888.00 2006-03-19 11:12:06.964 078 13207.22 723.18 57169.47 88888.00 2006-03-19 11:12:07.964 078 13206.44 722.32 57168.86 88888.00 2006-03-19 11:12:08.964 078 13206.70 723.06 57169.11 88888.00 2006-03-19 11:12:09.964 078 13207.09 722.44 57169.35 88888.00 2006-03-19 11:12:10.964 078 13206.44 723.18 57169.23 88888.00 2006-03-19 11:12:11.964 078 13205.53 723.68 57168.98 88888.00 2006-03-19 11:12:12.964 078 13205.01 723.18 57168.86 88888.00 2006-03-19 11:12:13.964 078 13204.75 723.06 57169.23 88888.00 2006-03-19 11:12:14.964 078 13204.49 723.43 57168.62 88888.00 2006-03-19 11:12:15.964 078 13204.62 723.31 57168.38 88888.00 2006-03-19 11:12:16.964 078 13204.36 722.81 57168.25 88888.00 2006-03-19 11:12:17.964 078 13203.45 722.69 57168.62 88888.00 2006-03-19 11:12:18.964 078 13203.97 722.69 57168.74 88888.00 2006-03-19 11:12:19.964 078 13204.10 722.56 57168.50 88888.00 2006-03-19 11:12:20.964 078 13203.84 722.56 57167.52 88888.00 2006-03-19 11:12:21.964 078 13205.14 721.94 57168.25 88888.00 2006-03-19 11:12:22.964 078 13204.75 721.70 57167.88 88888.00 2006-03-19 11:12:23.964 078 13204.62 722.69 57168.01 88888.00 2006-03-19 11:12:24.964 078 13204.49 721.82 57167.52 88888.00 2006-03-19 11:12:25.964 078 13204.36 722.07 57167.88 88888.00 2006-03-19 11:12:26.964 078 13204.62 722.44 57167.27 88888.00 2006-03-19 11:12:27.964 078 13204.36 721.32 57167.39 88888.00 2006-03-19 11:12:28.964 078 13203.06 721.82 57166.79 88888.00 2006-03-19 11:12:29.964 078 13203.58 721.82 57167.52 88888.00 2006-03-19 11:12:30.964 078 13203.19 720.83 57166.42 88888.00 2006-03-19 11:12:31.964 078 13202.54 721.08 57166.54 88888.00 2006-03-19 11:12:32.964 078 13202.02 720.71 57166.91 88888.00 2006-03-19 11:12:33.964 078 13201.89 721.45 57165.93 88888.00 2006-03-19 11:12:34.964 078 13200.72 721.45 57166.91 88888.00 2006-03-19 11:12:35.964 078 13200.07 722.07 57165.80 88888.00 2006-03-19 11:12:36.964 078 13199.29 722.07 57165.93 88888.00 2006-03-19 11:12:37.964 078 13199.16 721.32 57165.93 88888.00 2006-03-19 11:12:38.964 078 13198.77 721.82 57165.44 88888.00 2006-03-19 11:12:39.964 078 13198.64 721.45 57166.05 88888.00 2006-03-19 11:12:40.964 078 13198.64 720.95 57165.68 88888.00 2006-03-19 11:12:41.964 078 13198.38 720.58 57165.32 88888.00 2006-03-19 11:12:42.964 078 13199.29 719.84 57165.80 88888.00 2006-03-19 11:12:43.964 078 13198.90 719.84 57165.44 88888.00 2006-03-19 11:12:44.964 078 13198.90 719.96 57165.20 88888.00 2006-03-19 11:12:45.964 078 13199.03 719.59 57164.95 88888.00 2006-03-19 11:12:46.964 078 13198.90 719.47 57164.95 88888.00 2006-03-19 11:12:47.964 078 13199.68 719.47 57164.83 88888.00 2006-03-19 11:12:48.964 078 13198.77 720.33 57164.46 88888.00 2006-03-19 11:12:49.964 078 13199.16 720.09 57165.07 88888.00 2006-03-19 11:12:50.964 078 13198.38 720.58 57164.34 88888.00 2006-03-19 11:12:51.964 078 13198.64 721.45 57164.46 88888.00 2006-03-19 11:12:52.964 078 13197.74 722.32 57164.95 88888.00 2006-03-19 11:12:53.964 078 13196.70 721.70 57164.83 88888.00 2006-03-19 11:12:54.964 078 13197.09 721.20 57165.20 88888.00 2006-03-19 11:12:55.964 078 13196.05 720.71 57163.48 88888.00 2006-03-19 11:12:56.964 078 13195.92 721.08 57163.48 88888.00 2006-03-19 11:12:57.964 078 13195.27 720.09 57163.36 88888.00 2006-03-19 11:12:58.964 078 13195.01 719.96 57163.73 88888.00 2006-03-19 11:12:59.964 078 13195.14 719.71 57163.48 88888.00 2006-03-19 11:13:00.964 078 13194.36 719.10 57162.50 88888.00 2006-03-19 11:13:01.964 078 13194.88 719.22 57162.99 88888.00 2006-03-19 11:13:02.964 078 13194.23 719.34 57162.99 88888.00 2006-03-19 11:13:03.964 078 13194.36 719.22 57163.12 88888.00 2006-03-19 11:13:04.964 078 13193.71 719.59 57162.26 88888.00 2006-03-19 11:13:05.964 078 13193.19 719.71 57162.02 88888.00 2006-03-19 11:13:06.964 078 13192.80 719.84 57162.50 88888.00 2006-03-19 11:13:07.964 078 13192.80 718.97 57161.77 88888.00 2006-03-19 11:13:08.964 078 13193.19 718.97 57161.65 88888.00 2006-03-19 11:13:09.964 078 13193.19 718.97 57161.65 88888.00 2006-03-19 11:13:10.964 078 13193.06 718.23 57161.16 88888.00 2006-03-19 11:13:11.964 078 13193.45 719.22 57161.77 88888.00 2006-03-19 11:13:12.964 078 13194.23 717.98 57162.14 88888.00 2006-03-19 11:13:13.964 078 13193.58 718.48 57161.28 88888.00 2006-03-19 11:13:14.964 078 13194.23 718.48 57161.53 88888.00 2006-03-19 11:13:15.964 078 13194.49 718.48 57161.28 88888.00 2006-03-19 11:13:16.964 078 13194.23 718.48 57161.41 88888.00 2006-03-19 11:13:17.964 078 13194.75 717.98 57161.77 88888.00 2006-03-19 11:13:18.964 078 13195.27 717.11 57160.79 88888.00 2006-03-19 11:13:19.964 078 13195.40 717.61 57161.65 88888.00 2006-03-19 11:13:20.964 078 13194.49 718.35 57161.16 88888.00 2006-03-19 11:13:21.964 078 13195.01 718.23 57160.91 88888.00 2006-03-19 11:13:22.964 078 13194.75 717.11 57161.53 88888.00 2006-03-19 11:13:23.964 078 13195.79 717.36 57160.67 88888.00 2006-03-19 11:13:24.964 078 13195.53 717.49 57160.91 88888.00 2006-03-19 11:13:25.964 078 13196.57 718.10 57161.04 88888.00 2006-03-19 11:13:26.964 078 13195.27 717.86 57161.04 88888.00 2006-03-19 11:13:27.964 078 13195.66 718.10 57162.02 88888.00 2006-03-19 11:13:28.964 078 13195.66 718.10 57161.04 88888.00 2006-03-19 11:13:29.964 078 13195.40 718.35 57161.28 88888.00 2006-03-19 11:13:30.964 078 13195.92 718.23 57161.89 88888.00 2006-03-19 11:13:31.964 078 13195.79 718.10 57160.79 88888.00 2006-03-19 11:13:32.964 078 13195.53 718.23 57161.28 88888.00 2006-03-19 11:13:33.964 078 13196.18 718.35 57161.65 88888.00 2006-03-19 11:13:34.964 078 13196.05 718.48 57161.28 88888.00 2006-03-19 11:13:35.964 078 13195.92 718.97 57162.14 88888.00 2006-03-19 11:13:36.964 078 13195.53 718.23 57161.28 88888.00 2006-03-19 11:13:37.964 078 13196.57 718.35 57161.16 88888.00 2006-03-19 11:13:38.964 078 13196.57 718.97 57160.91 88888.00 2006-03-19 11:13:39.964 078 13196.05 718.35 57161.53 88888.00 2006-03-19 11:13:40.964 078 13195.79 718.10 57161.77 88888.00 2006-03-19 11:13:41.964 078 13196.31 718.85 57161.53 88888.00 2006-03-19 11:13:42.964 078 13195.40 719.22 57161.16 88888.00 2006-03-19 11:13:43.964 078 13195.14 718.60 57161.16 88888.00 2006-03-19 11:13:44.964 078 13195.79 718.48 57161.28 88888.00 2006-03-19 11:13:45.964 078 13195.01 718.97 57160.91 88888.00 2006-03-19 11:13:46.964 078 13196.31 717.61 57161.53 88888.00 2006-03-19 11:13:47.964 078 13195.79 718.10 57161.41 88888.00 2006-03-19 11:13:48.964 078 13196.57 718.23 57161.41 88888.00 2006-03-19 11:13:49.964 078 13197.09 718.10 57161.65 88888.00 2006-03-19 11:13:50.964 078 13197.48 718.35 57161.41 88888.00 2006-03-19 11:13:51.964 078 13197.61 717.86 57161.77 88888.00 2006-03-19 11:13:52.964 078 13197.87 717.36 57161.77 88888.00 2006-03-19 11:13:53.964 078 13198.51 718.10 57161.77 88888.00 2006-03-19 11:13:54.964 078 13197.74 717.11 57161.89 88888.00 2006-03-19 11:13:55.964 078 13199.03 717.36 57161.89 88888.00 2006-03-19 11:13:56.964 078 13198.77 716.25 57161.89 88888.00 2006-03-19 11:13:57.964 078 13197.87 717.24 57162.63 88888.00 2006-03-19 11:13:58.964 078 13198.00 717.36 57162.02 88888.00 2006-03-19 11:13:59.964 078 13197.61 715.88 57162.26 88888.00 2006-03-19 11:14:00.964 078 13197.74 716.25 57162.38 88888.00 2006-03-19 11:14:01.964 078 13197.87 715.50 57162.38 88888.00 2006-03-19 11:14:02.964 078 13198.25 716.00 57162.63 88888.00 2006-03-19 11:14:03.964 078 13198.12 716.49 57161.89 88888.00 2006-03-19 11:14:04.964 078 13198.51 716.00 57162.02 88888.00 2006-03-19 11:14:05.964 078 13198.64 715.38 57162.87 88888.00 2006-03-19 11:14:06.964 078 13198.64 716.12 57162.75 88888.00 2006-03-19 11:14:07.964 078 13198.51 716.49 57163.12 88888.00 2006-03-19 11:14:08.964 078 13199.68 716.37 57163.24 88888.00 2006-03-19 11:14:09.964 078 13199.68 717.36 57162.87 88888.00 2006-03-19 11:14:10.964 078 13199.42 716.87 57162.99 88888.00 2006-03-19 11:14:11.964 078 13198.64 716.87 57163.24 88888.00 2006-03-19 11:14:12.964 078 13197.74 715.75 57163.61 88888.00 2006-03-19 11:14:13.964 078 13198.12 716.00 57163.73 88888.00 2006-03-19 11:14:14.964 078 13198.90 715.38 57163.73 88888.00 2006-03-19 11:14:15.964 078 13198.38 715.75 57164.46 88888.00 2006-03-19 11:14:16.964 078 13198.25 715.88 57164.46 88888.00 2006-03-19 11:14:17.964 078 13197.74 715.88 57164.21 88888.00 2006-03-19 11:14:18.964 078 13198.77 715.50 57163.73 88888.00 2006-03-19 11:14:19.964 078 13197.61 714.88 57163.61 88888.00 2006-03-19 11:14:20.964 078 13198.38 714.64 57163.85 88888.00 2006-03-19 11:14:21.964 078 13198.64 714.39 57163.97 88888.00 2006-03-19 11:14:22.964 078 13198.77 714.51 57164.21 88888.00 2006-03-19 11:14:23.964 078 13198.38 714.14 57164.71 88888.00 2006-03-19 11:14:24.964 078 13199.03 714.14 57164.09 88888.00 2006-03-19 11:14:25.964 078 13199.16 714.39 57164.21 88888.00 2006-03-19 11:14:26.964 078 13198.51 715.01 57164.58 88888.00 2006-03-19 11:14:27.964 078 13198.77 715.38 57163.61 88888.00 2006-03-19 11:14:28.964 078 13197.61 715.26 57164.09 88888.00 2006-03-19 11:14:29.964 078 13197.35 714.76 57164.95 88888.00 2006-03-19 11:14:30.964 078 13197.61 715.26 57164.83 88888.00 2006-03-19 11:14:31.964 078 13197.22 715.01 57164.46 88888.00 2006-03-19 11:14:32.964 078 13197.35 714.64 57164.34 88888.00 2006-03-19 11:14:33.964 078 13198.12 714.39 57164.95 88888.00 2006-03-19 11:14:34.964 078 13197.74 714.39 57164.46 88888.00 2006-03-19 11:14:35.964 078 13198.51 714.76 57165.07 88888.00 2006-03-19 11:14:36.964 078 13199.03 714.26 57165.07 88888.00 2006-03-19 11:14:37.964 078 13199.55 715.26 57164.83 88888.00 2006-03-19 11:14:38.964 078 13199.68 715.26 57164.71 88888.00 2006-03-19 11:14:39.964 078 13200.59 716.00 57164.71 88888.00 2006-03-19 11:14:40.964 078 13200.46 716.37 57164.95 88888.00 2006-03-19 11:14:41.964 078 13199.68 715.26 57165.32 88888.00 2006-03-19 11:14:42.964 078 13200.59 715.50 57165.32 88888.00 2006-03-19 11:14:43.964 078 13199.16 715.50 57165.07 88888.00 2006-03-19 11:14:44.964 078 13199.68 715.26 57164.71 88888.00 2006-03-19 11:14:45.964 078 13199.29 715.13 57165.20 88888.00 2006-03-19 11:14:46.964 078 13198.64 714.76 57164.95 88888.00 2006-03-19 11:14:47.964 078 13198.90 715.01 57165.20 88888.00 2006-03-19 11:14:48.964 078 13198.38 715.63 57165.44 88888.00 2006-03-19 11:14:49.964 078 13198.51 715.13 57164.58 88888.00 2006-03-19 11:14:50.964 078 13198.25 715.01 57165.20 88888.00 2006-03-19 11:14:51.964 078 13198.25 715.63 57165.56 88888.00 2006-03-19 11:14:52.964 078 13198.12 714.76 57165.44 88888.00 2006-03-19 11:14:53.964 078 13199.03 716.25 57165.32 88888.00 2006-03-19 11:14:54.964 078 13197.74 716.00 57165.44 88888.00 2006-03-19 11:14:55.964 078 13198.00 716.25 57165.56 88888.00 2006-03-19 11:14:56.964 078 13198.00 716.37 57165.44 88888.00 2006-03-19 11:14:57.964 078 13196.96 715.88 57165.32 88888.00 2006-03-19 11:14:58.964 078 13197.35 716.25 57165.56 88888.00 2006-03-19 11:14:59.964 078 13197.22 715.88 57165.68 88888.00 2006-03-19 11:15:00.964 078 13197.87 715.63 57165.32 88888.00 2006-03-19 11:15:01.964 078 13197.61 715.63 57165.32 88888.00 2006-03-19 11:15:02.964 078 13197.87 715.75 57165.68 88888.00 2006-03-19 11:15:03.964 078 13197.74 715.75 57166.54 88888.00 2006-03-19 11:15:04.964 078 13197.61 716.49 57166.05 88888.00 2006-03-19 11:15:05.964 078 13197.61 715.88 57166.30 88888.00 2006-03-19 11:15:06.964 078 13198.64 716.37 57165.93 88888.00 2006-03-19 11:15:07.964 078 13198.77 716.74 57166.42 88888.00 2006-03-19 11:15:08.964 078 13199.55 716.25 57166.42 88888.00 2006-03-19 11:15:09.964 078 13199.16 716.49 57167.15 88888.00 2006-03-19 11:15:10.964 078 13199.29 716.00 57166.30 88888.00 2006-03-19 11:15:11.964 078 13199.68 715.38 57166.91 88888.00 2006-03-19 11:15:12.964 078 13200.72 715.88 57167.27 88888.00 2006-03-19 11:15:13.964 078 13200.20 716.12 57167.03 88888.00 2006-03-19 11:15:14.964 078 13200.72 715.50 57166.79 88888.00 2006-03-19 11:15:15.964 078 13201.50 715.50 57167.15 88888.00 2006-03-19 11:15:16.964 078 13201.63 715.88 57167.39 88888.00 2006-03-19 11:15:17.964 078 13199.94 715.75 57167.15 88888.00 2006-03-19 11:15:18.964 078 13200.98 716.49 57167.88 88888.00 2006-03-19 11:15:19.964 078 13200.59 716.12 57167.76 88888.00 2006-03-19 11:15:20.964 078 13199.81 715.75 57168.01 88888.00 2006-03-19 11:15:21.964 078 13200.33 715.88 57167.88 88888.00 2006-03-19 11:15:22.964 078 13200.07 715.26 57168.50 88888.00 2006-03-19 11:15:23.964 078 13200.07 715.01 57168.01 88888.00 2006-03-19 11:15:24.964 078 13200.59 715.26 57168.50 88888.00 2006-03-19 11:15:25.964 078 13200.98 715.38 57168.50 88888.00 2006-03-19 11:15:26.964 078 13200.46 716.00 57168.38 88888.00 2006-03-19 11:15:27.964 078 13201.89 715.88 57169.23 88888.00 2006-03-19 11:15:28.964 078 13202.15 716.00 57168.74 88888.00 2006-03-19 11:15:29.964 078 13202.15 715.50 57168.74 88888.00 2006-03-19 11:15:30.964 078 13202.80 715.38 57169.60 88888.00 2006-03-19 11:15:31.964 078 13202.80 715.75 57169.60 88888.00 2006-03-19 11:15:32.964 078 13203.58 716.49 57169.60 88888.00 2006-03-19 11:15:33.964 078 13203.58 716.12 57170.33 88888.00 2006-03-19 11:15:34.964 078 13202.93 716.62 57170.33 88888.00 2006-03-19 11:15:35.964 078 13202.80 716.74 57169.96 88888.00 2006-03-19 11:15:36.964 078 13202.15 717.11 57170.33 88888.00 2006-03-19 11:15:37.964 078 13202.54 717.98 57170.33 88888.00 2006-03-19 11:15:38.964 078 13202.41 717.98 57170.94 88888.00 2006-03-19 11:15:39.964 078 13201.76 717.98 57171.19 88888.00 2006-03-19 11:15:40.964 078 13201.89 717.61 57171.19 88888.00 2006-03-19 11:15:41.964 078 13202.54 717.11 57171.80 88888.00 2006-03-19 11:15:42.964 078 13202.41 717.73 57171.68 88888.00 2006-03-19 11:15:43.964 078 13202.15 717.11 57172.04 88888.00 2006-03-19 11:15:44.964 078 13202.67 717.61 57171.06 88888.00 2006-03-19 11:15:45.964 078 13202.67 716.74 57171.80 88888.00 2006-03-19 11:15:46.964 078 13202.67 716.49 57171.92 88888.00 2006-03-19 11:15:47.964 078 13203.32 716.74 57171.55 88888.00 2006-03-19 11:15:48.964 078 13203.58 716.62 57171.31 88888.00 2006-03-19 11:15:49.964 078 13203.71 717.98 57171.80 88888.00 2006-03-19 11:15:50.964 078 13205.27 717.86 57172.41 88888.00 2006-03-19 11:15:51.964 078 13205.14 717.86 57172.41 88888.00 2006-03-19 11:15:52.964 078 13205.53 718.60 57172.77 88888.00 2006-03-19 11:15:53.964 078 13205.79 718.10 57172.65 88888.00 2006-03-19 11:15:54.964 078 13205.01 717.86 57173.39 88888.00 2006-03-19 11:15:55.964 078 13205.66 718.72 57173.02 88888.00 2006-03-19 11:15:56.964 078 13206.44 717.98 57173.14 88888.00 2006-03-19 11:15:57.964 078 13206.96 718.23 57173.39 88888.00 2006-03-19 11:15:58.964 078 13205.92 717.61 57173.51 88888.00 2006-03-19 11:15:59.964 078 13206.18 718.10 57173.88 88888.00 2006-03-19 11:16:00.964 078 13206.57 717.73 57174.36 88888.00 2006-03-19 11:16:01.964 078 13206.70 717.49 57174.73 88888.00 2006-03-19 11:16:02.964 078 13207.22 717.86 57174.00 88888.00 2006-03-19 11:16:03.964 078 13207.09 717.61 57174.61 88888.00 2006-03-19 11:16:04.964 078 13208.26 717.49 57174.36 88888.00 2006-03-19 11:16:05.964 078 13209.17 717.49 57174.61 88888.00 2006-03-19 11:16:06.964 078 13208.52 717.61 57174.73 88888.00 2006-03-19 11:16:07.964 078 13208.91 717.49 57174.98 88888.00 2006-03-19 11:16:08.964 078 13209.69 717.86 57174.86 88888.00 2006-03-19 11:16:09.964 078 13210.34 717.73 57175.83 88888.00 2006-03-19 11:16:10.964 078 13210.47 717.61 57175.46 88888.00 2006-03-19 11:16:11.964 078 13211.38 718.23 57175.22 88888.00 2006-03-19 11:16:12.964 078 13211.77 718.35 57175.83 88888.00 2006-03-19 11:16:13.964 078 13212.03 717.98 57175.95 88888.00 2006-03-19 11:16:14.964 078 13211.90 717.61 57176.32 88888.00 2006-03-19 11:16:15.964 078 13212.68 718.10 57176.81 88888.00 2006-03-19 11:16:16.964 078 13212.16 718.48 57176.81 88888.00 2006-03-19 11:16:17.964 078 13211.77 717.98 57176.69 88888.00 2006-03-19 11:16:18.964 078 13211.90 717.11 57176.69 88888.00 2006-03-19 11:16:19.964 078 13212.16 716.99 57176.69 88888.00 2006-03-19 11:16:20.964 078 13212.55 717.11 57176.81 88888.00 2006-03-19 11:16:21.964 078 13212.42 716.87 57177.30 88888.00 2006-03-19 11:16:22.964 078 13212.55 716.74 57177.54 88888.00 2006-03-19 11:16:23.964 078 13211.64 717.11 57176.93 88888.00 2006-03-19 11:16:24.964 078 13212.16 717.11 57177.42 88888.00 2006-03-19 11:16:25.964 078 13212.29 717.61 57177.66 88888.00 2006-03-19 11:16:26.964 078 13212.16 717.73 57178.52 88888.00 2006-03-19 11:16:27.964 078 13212.29 717.49 57177.91 88888.00 2006-03-19 11:16:28.964 078 13211.90 717.11 57178.03 88888.00 2006-03-19 11:16:29.964 078 13212.03 716.99 57178.40 88888.00 2006-03-19 11:16:30.964 078 13211.90 716.87 57178.03 88888.00 2006-03-19 11:16:31.964 078 13211.64 717.11 57178.16 88888.00 2006-03-19 11:16:32.964 078 13211.64 716.62 57178.03 88888.00 2006-03-19 11:16:33.964 078 13210.99 716.37 57178.16 88888.00 2006-03-19 11:16:34.964 078 13210.99 716.99 57177.79 88888.00 2006-03-19 11:16:35.964 078 13210.21 716.74 57178.03 88888.00 2006-03-19 11:16:36.964 078 13210.08 717.36 57177.91 88888.00 2006-03-19 11:16:37.964 078 13209.82 717.11 57177.91 88888.00 2006-03-19 11:16:38.964 078 13209.69 717.61 57178.28 88888.00 2006-03-19 11:16:39.964 078 13209.17 717.98 57178.03 88888.00 2006-03-19 11:16:40.964 078 13208.52 717.61 57178.16 88888.00 2006-03-19 11:16:41.964 078 13209.17 718.23 57177.66 88888.00 2006-03-19 11:16:42.964 078 13208.52 718.48 57178.03 88888.00 2006-03-19 11:16:43.964 078 13208.26 718.23 57178.64 88888.00 2006-03-19 11:16:44.964 078 13208.13 718.60 57177.79 88888.00 2006-03-19 11:16:45.964 078 13208.13 718.72 57179.01 88888.00 2006-03-19 11:16:46.964 078 13208.13 718.72 57178.77 88888.00 2006-03-19 11:16:47.964 078 13208.00 718.97 57178.28 88888.00 2006-03-19 11:16:48.964 078 13208.39 719.22 57177.91 88888.00 2006-03-19 11:16:49.964 078 13207.48 718.60 57178.89 88888.00 2006-03-19 11:16:50.964 078 13207.09 718.60 57178.64 88888.00 2006-03-19 11:16:51.964 078 13206.83 718.60 57178.28 88888.00 2006-03-19 11:16:52.964 078 13206.83 718.23 57178.64 88888.00 2006-03-19 11:16:53.964 078 13206.83 718.85 57178.52 88888.00 2006-03-19 11:16:54.964 078 13207.35 718.35 57179.25 88888.00 2006-03-19 11:16:55.964 078 13207.61 718.48 57179.01 88888.00 2006-03-19 11:16:56.964 078 13207.35 719.10 57178.64 88888.00 2006-03-19 11:16:57.964 078 13207.09 718.85 57179.87 88888.00 2006-03-19 11:16:58.964 078 13207.48 718.60 57178.64 88888.00 2006-03-19 11:16:59.964 078 13207.87 719.22 57178.89 88888.00 2006-03-19 11:17:00.964 078 13208.52 718.35 57179.13 88888.00 2006-03-19 11:17:01.964 078 13209.17 718.85 57179.87 88888.00 2006-03-19 11:17:02.964 078 13208.91 719.10 57179.75 88888.00 2006-03-19 11:17:03.964 078 13210.21 718.60 57179.50 88888.00 2006-03-19 11:17:04.964 078 13210.73 719.22 57179.87 88888.00 2006-03-19 11:17:05.964 078 13210.73 719.10 57180.23 88888.00 2006-03-19 11:17:06.964 078 13211.12 718.35 57180.11 88888.00 2006-03-19 11:17:07.964 078 13210.86 718.35 57180.11 88888.00 2006-03-19 11:17:08.964 078 13211.25 718.85 57181.09 88888.00 2006-03-19 11:17:09.964 078 13212.29 718.10 57180.23 88888.00 2006-03-19 11:17:10.964 078 13212.16 717.73 57180.23 88888.00 2006-03-19 11:17:11.964 078 13212.16 718.23 57180.36 88888.00 2006-03-19 11:17:12.964 078 13213.20 718.23 57180.84 88888.00 2006-03-19 11:17:13.964 078 13213.46 718.72 57180.60 88888.00 2006-03-19 11:17:14.964 078 13214.24 718.23 57181.46 88888.00 2006-03-19 11:17:15.964 078 13214.63 719.10 57180.84 88888.00 2006-03-19 11:17:16.964 078 13215.28 718.97 57181.58 88888.00 2006-03-19 11:17:17.964 078 13215.79 719.34 57181.82 88888.00 2006-03-19 11:17:18.964 078 13216.83 719.96 57181.33 88888.00 2006-03-19 11:17:19.964 078 13216.96 720.09 57182.43 88888.00 2006-03-19 11:17:20.964 078 13217.09 719.59 57181.95 88888.00 2006-03-19 11:17:21.964 078 13217.74 719.22 57182.07 88888.00 2006-03-19 11:17:22.964 078 13218.00 719.47 57182.31 88888.00 2006-03-19 11:17:23.964 078 13218.78 720.09 57182.68 88888.00 2006-03-19 11:17:24.964 078 13217.87 720.21 57183.66 88888.00 2006-03-19 11:17:25.964 078 13218.65 719.71 57183.41 88888.00 2006-03-19 11:17:26.964 078 13217.74 720.09 57183.41 88888.00 2006-03-19 11:17:27.964 078 13218.13 719.96 57183.66 88888.00 2006-03-19 11:17:28.964 078 13218.13 720.09 57183.41 88888.00 2006-03-19 11:17:29.964 078 13218.00 720.58 57183.78 88888.00 2006-03-19 11:17:30.964 078 13218.39 720.09 57183.90 88888.00 2006-03-19 11:17:31.964 078 13218.13 720.09 57184.51 88888.00 2006-03-19 11:17:32.964 078 13218.52 720.21 57184.51 88888.00 2006-03-19 11:17:33.964 078 13219.04 719.10 57184.14 88888.00 2006-03-19 11:17:34.964 078 13218.65 720.09 57185.00 88888.00 2006-03-19 11:17:35.964 078 13218.91 719.10 57184.88 88888.00 2006-03-19 11:17:36.964 078 13218.52 719.96 57185.12 88888.00 2006-03-19 11:17:37.964 078 13219.04 719.59 57184.88 88888.00 2006-03-19 11:17:38.964 078 13218.13 719.59 57185.00 88888.00 2006-03-19 11:17:39.964 078 13218.78 719.10 57185.12 88888.00 2006-03-19 11:17:40.964 078 13218.00 718.97 57185.73 88888.00 2006-03-19 11:17:41.964 078 13217.74 718.97 57186.35 88888.00 2006-03-19 11:17:42.964 078 13217.74 718.85 57185.86 88888.00 2006-03-19 11:17:43.964 078 13217.09 719.47 57185.86 88888.00 2006-03-19 11:17:44.964 078 13216.31 718.85 57186.22 88888.00 2006-03-19 11:17:45.964 078 13216.58 718.97 57186.10 88888.00 2006-03-19 11:17:46.964 078 13216.31 718.85 57185.73 88888.00 2006-03-19 11:17:47.964 078 13215.02 718.97 57185.73 88888.00 2006-03-19 11:17:48.964 078 13214.63 717.98 57185.86 88888.00 2006-03-19 11:17:49.964 078 13215.28 717.98 57186.47 88888.00 2006-03-19 11:17:50.964 078 13214.89 718.35 57185.86 88888.00 2006-03-19 11:17:51.964 078 13215.54 718.72 57186.10 88888.00 2006-03-19 11:17:52.964 078 13214.37 718.72 57186.22 88888.00 2006-03-19 11:17:53.964 078 13215.79 718.97 57186.22 88888.00 2006-03-19 11:17:54.964 078 13215.54 719.10 57186.35 88888.00 2006-03-19 11:17:55.964 078 13216.45 720.09 57185.73 88888.00 2006-03-19 11:17:56.964 078 13216.31 720.09 57185.49 88888.00 2006-03-19 11:17:57.964 078 13215.02 720.71 57186.10 88888.00 2006-03-19 11:17:58.964 078 13214.37 720.33 57186.10 88888.00 2006-03-19 11:17:59.964 078 13214.11 720.71 57186.22 88888.00 2006-03-19 11:18:00.964 078 13213.59 721.20 57185.98 88888.00 2006-03-19 11:18:01.964 078 13212.94 721.20 57186.35 88888.00 2006-03-19 11:18:02.964 078 13213.20 720.33 57185.73 88888.00 2006-03-19 11:18:03.964 078 13213.59 720.46 57185.61 88888.00 2006-03-19 11:18:04.964 078 13213.46 720.46 57185.98 88888.00 2006-03-19 11:18:05.964 078 13213.07 719.96 57186.10 88888.00 2006-03-19 11:18:07.964 078 13212.42 719.71 57186.22 88888.00 2006-03-19 11:18:08.964 078 13213.20 719.34 57186.10 88888.00 2006-03-19 11:18:09.964 078 13213.07 719.10 57186.35 88888.00 2006-03-19 11:18:10.964 078 13213.85 719.34 57186.84 88888.00 2006-03-19 11:18:11.964 078 13213.33 719.59 57186.22 88888.00 2006-03-19 11:18:12.964 078 13213.33 719.96 57186.22 88888.00 2006-03-19 11:18:13.964 078 13213.59 720.46 57186.47 88888.00 2006-03-19 11:18:14.964 078 13213.72 720.21 57185.98 88888.00 2006-03-19 11:18:15.964 078 13213.33 720.83 57186.35 88888.00 2006-03-19 11:18:16.964 078 13213.59 720.83 57186.22 88888.00 2006-03-19 11:18:17.964 078 13213.98 720.71 57186.71 88888.00 2006-03-19 11:18:18.964 078 13214.11 720.71 57187.45 88888.00 2006-03-19 11:18:19.964 078 13214.63 720.58 57186.71 88888.00 2006-03-19 11:18:20.964 078 13215.41 719.84 57187.08 88888.00 2006-03-19 11:18:21.964 078 13216.18 719.59 57186.71 88888.00 2006-03-19 11:18:22.964 078 13216.31 719.84 57187.20 88888.00 2006-03-19 11:18:23.964 078 13216.83 720.46 57187.45 88888.00 2006-03-19 11:18:24.964 078 13217.74 720.71 57187.08 88888.00 2006-03-19 11:18:25.964 078 13218.13 720.21 57187.32 88888.00 2006-03-19 11:18:26.964 078 13217.35 720.71 57187.57 88888.00 2006-03-19 11:18:27.964 078 13218.13 720.83 57187.69 88888.00 2006-03-19 11:18:28.964 078 13218.78 720.58 57187.32 88888.00 2006-03-19 11:18:29.964 078 13219.17 720.21 57187.69 88888.00 2006-03-19 11:18:30.964 078 13219.30 720.21 57187.45 88888.00 2006-03-19 11:18:31.964 078 13219.82 720.83 57187.94 88888.00 2006-03-19 11:18:32.964 078 13219.69 721.32 57187.57 88888.00 2006-03-19 11:18:33.964 078 13220.34 721.32 57188.18 88888.00 2006-03-19 11:18:34.964 078 13220.08 720.83 57188.30 88888.00 2006-03-19 11:18:35.964 078 13219.95 721.08 57187.45 88888.00 2006-03-19 11:18:36.964 078 13221.12 721.08 57189.04 88888.00 2006-03-19 11:18:37.964 078 13220.08 720.71 57188.30 88888.00 2006-03-19 11:18:38.964 078 13220.60 721.08 57189.16 88888.00 2006-03-19 11:18:39.964 078 13220.60 720.95 57188.91 88888.00 2006-03-19 11:18:40.964 078 13220.73 720.71 57188.55 88888.00 2006-03-19 11:18:41.964 078 13221.38 720.21 57189.04 88888.00 2006-03-19 11:18:42.964 078 13220.73 720.71 57189.65 88888.00 2006-03-19 11:18:43.964 078 13222.03 720.71 57189.40 88888.00 2006-03-19 11:18:44.964 078 13221.77 720.33 57189.28 88888.00 2006-03-19 11:18:45.964 078 13221.90 721.20 57189.89 88888.00 2006-03-19 11:18:46.964 078 13221.25 721.08 57190.38 88888.00 2006-03-19 11:18:47.964 078 13221.51 721.45 57189.65 88888.00 2006-03-19 11:18:48.964 078 13220.60 721.94 57190.38 88888.00 2006-03-19 11:18:49.964 078 13220.73 722.56 57190.38 88888.00 2006-03-19 11:18:50.964 078 13220.73 721.20 57190.14 88888.00 2006-03-19 11:18:51.964 078 13220.73 721.82 57190.62 88888.00 2006-03-19 11:18:52.964 078 13220.47 721.57 57190.14 88888.00 2006-03-19 11:18:53.964 078 13219.30 721.57 57190.14 88888.00 2006-03-19 11:18:54.964 078 13218.78 721.32 57190.14 88888.00 2006-03-19 11:18:55.964 078 13218.00 721.20 57190.38 88888.00 2006-03-19 11:18:56.964 078 13218.13 721.08 57190.14 88888.00 2006-03-19 11:18:57.964 078 13217.48 720.46 57189.16 88888.00 2006-03-19 11:18:58.964 078 13218.00 720.95 57189.53 88888.00 2006-03-19 11:18:59.964 078 13217.48 721.94 57190.87 88888.00 2006-03-19 11:19:00.964 078 13217.61 721.70 57189.77 88888.00 2006-03-19 11:19:01.964 078 13217.74 721.45 57190.02 88888.00 2006-03-19 11:19:02.964 078 13217.74 722.44 57189.89 88888.00 2006-03-19 11:19:03.964 078 13218.26 721.45 57189.89 88888.00 2006-03-19 11:19:04.964 078 13217.61 721.20 57190.14 88888.00 2006-03-19 11:19:05.964 078 13217.48 721.82 57190.50 88888.00 2006-03-19 11:19:06.964 078 13217.22 721.70 57189.65 88888.00 2006-03-19 11:19:07.964 078 13217.48 720.95 57190.38 88888.00 2006-03-19 11:19:08.964 078 13216.45 721.32 57189.89 88888.00 2006-03-19 11:19:09.964 078 13215.92 720.71 57189.77 88888.00 2006-03-19 11:19:10.964 078 13216.18 720.58 57189.77 88888.00 2006-03-19 11:19:11.964 078 13215.02 720.95 57190.62 88888.00 2006-03-19 11:19:12.964 078 13215.92 720.58 57189.77 88888.00 2006-03-19 11:19:13.964 078 13216.71 720.58 57190.14 88888.00 2006-03-19 11:19:14.964 078 13216.45 720.46 57189.65 88888.00 2006-03-19 11:19:15.964 078 13216.18 720.83 57189.77 88888.00 2006-03-19 11:19:16.964 078 13216.18 720.71 57190.02 88888.00 2006-03-19 11:19:17.964 078 13216.83 720.71 57190.14 88888.00 2006-03-19 11:19:18.964 078 13216.71 720.83 57190.38 88888.00 2006-03-19 11:19:19.964 078 13218.13 721.70 57189.40 88888.00 2006-03-19 11:19:20.964 078 13217.74 721.82 57190.50 88888.00 2006-03-19 11:19:21.964 078 13217.61 721.70 57190.02 88888.00 2006-03-19 11:19:22.964 078 13218.00 722.07 57189.89 88888.00 2006-03-19 11:19:23.964 078 13217.87 721.57 57190.26 88888.00 2006-03-19 11:19:24.964 078 13218.65 722.44 57190.62 88888.00 2006-03-19 11:19:25.964 078 13218.65 722.07 57190.50 88888.00 2006-03-19 11:19:26.964 078 13218.65 721.94 57190.38 88888.00 2006-03-19 11:19:27.964 078 13217.87 722.44 57191.11 88888.00 2006-03-19 11:19:28.964 078 13218.26 722.93 57190.87 88888.00 2006-03-19 11:19:29.964 078 13218.39 722.93 57191.11 88888.00 2006-03-19 11:19:30.964 078 13218.39 723.31 57190.99 88888.00 2006-03-19 11:19:31.964 078 13218.00 723.68 57190.75 88888.00 2006-03-19 11:19:32.964 078 13219.30 723.80 57191.36 88888.00 2006-03-19 11:19:33.964 078 13219.30 723.80 57191.61 88888.00 2006-03-19 11:19:34.964 078 13219.69 724.67 57191.48 88888.00 2006-03-19 11:19:35.964 078 13220.08 724.67 57192.58 88888.00 2006-03-19 11:19:36.964 078 13220.60 724.79 57191.61 88888.00 2006-03-19 11:19:37.964 078 13220.60 724.54 57192.34 88888.00 2006-03-19 11:19:38.964 078 13221.25 725.16 57191.73 88888.00 2006-03-19 11:19:39.964 078 13220.86 725.66 57192.95 88888.00 2006-03-19 11:19:40.964 078 13221.77 725.29 57192.83 88888.00 2006-03-19 11:19:41.964 078 13221.90 725.29 57193.32 88888.00 2006-03-19 11:19:42.964 078 13222.55 725.41 57193.20 88888.00 2006-03-19 11:19:43.964 078 13223.20 725.66 57193.68 88888.00 2006-03-19 11:19:44.964 078 13221.77 724.54 57194.29 88888.00 2006-03-19 11:19:45.964 078 13222.55 725.04 57193.93 88888.00 2006-03-19 11:19:46.964 078 13223.20 725.16 57194.54 88888.00 2006-03-19 11:19:47.964 078 13223.07 725.78 57194.91 88888.00 2006-03-19 11:19:48.964 078 13223.46 726.15 57194.42 88888.00 2006-03-19 11:19:49.964 078 13223.46 726.28 57195.03 88888.00 2006-03-19 11:19:50.964 078 13223.46 726.15 57195.64 88888.00 2006-03-19 11:19:51.964 078 13223.33 725.91 57196.13 88888.00 2006-03-19 11:19:52.964 078 13223.59 725.78 57195.76 88888.00 2006-03-19 11:19:53.964 078 13224.76 725.54 57196.00 88888.00 2006-03-19 11:19:54.964 078 13225.28 725.66 57197.23 88888.00 2006-03-19 11:19:55.964 078 13225.93 725.29 57197.47 88888.00 2006-03-19 11:19:56.964 078 13226.19 724.92 57197.23 88888.00 2006-03-19 11:19:57.964 078 13226.19 725.91 57197.84 88888.00 2006-03-19 11:19:58.964 078 13225.93 725.41 57198.09 88888.00 2006-03-19 11:19:59.964 078 13226.97 724.79 57197.59 88888.00 2006-03-19 11:20:00.964 078 13227.36 725.78 57197.72 88888.00 2006-03-19 11:20:01.964 078 13227.49 725.91 57197.72 88888.00 2006-03-19 11:20:02.964 078 13228.01 726.40 57198.45 88888.00 2006-03-19 11:20:03.964 078 13227.88 725.78 57198.82 88888.00 2006-03-19 11:20:04.964 078 13228.01 726.40 57198.82 88888.00 2006-03-19 11:20:05.964 078 13226.84 725.54 57199.18 88888.00 2006-03-19 11:20:06.964 078 13227.49 725.04 57199.55 88888.00 2006-03-19 11:20:07.964 078 13227.10 726.15 57198.94 88888.00 2006-03-19 11:20:08.964 078 13226.84 725.54 57198.94 88888.00 2006-03-19 11:20:09.964 078 13226.58 726.15 57198.94 88888.00 2006-03-19 11:20:10.964 078 13226.45 727.02 57199.06 88888.00 2006-03-19 11:20:11.964 078 13225.67 727.76 57199.18 88888.00 2006-03-19 11:20:12.964 078 13224.63 728.14 57199.18 88888.00 2006-03-19 11:20:13.964 078 13224.63 728.63 57199.31 88888.00 2006-03-19 11:20:14.964 078 13224.50 729.00 57199.31 88888.00 2006-03-19 11:20:15.964 078 13223.85 728.76 57199.67 88888.00 2006-03-19 11:20:16.964 078 13223.33 728.14 57198.82 88888.00 2006-03-19 11:20:17.964 078 13223.98 728.26 57198.94 88888.00 2006-03-19 11:20:18.964 078 13224.63 728.76 57199.31 88888.00 2006-03-19 11:20:19.964 078 13224.63 727.76 57198.94 88888.00 2006-03-19 11:20:20.964 078 13224.63 728.38 57198.94 88888.00 2006-03-19 11:20:21.964 078 13223.85 728.14 57199.43 88888.00 2006-03-19 11:20:22.964 078 13224.76 727.52 57198.82 88888.00 2006-03-19 11:20:23.964 078 13224.76 727.89 57198.33 88888.00 2006-03-19 11:20:24.964 078 13224.50 727.64 57199.31 88888.00 2006-03-19 11:20:25.964 078 13224.37 727.39 57198.57 88888.00 2006-03-19 11:20:26.964 078 13224.24 727.64 57198.57 88888.00 2006-03-19 11:20:27.964 078 13223.59 726.53 57199.31 88888.00 2006-03-19 11:20:28.964 078 13223.98 726.90 57198.94 88888.00 2006-03-19 11:20:29.964 078 13223.85 726.28 57199.06 88888.00 2006-03-19 11:20:30.964 078 13223.85 726.15 57199.55 88888.00 2006-03-19 11:20:31.964 078 13223.85 725.66 57200.04 88888.00 2006-03-19 11:20:32.964 078 13222.81 725.78 57199.80 88888.00 2006-03-19 11:20:33.964 078 13223.07 726.28 57199.80 88888.00 2006-03-19 11:20:34.964 078 13223.20 726.40 57199.80 88888.00 2006-03-19 11:20:35.964 078 13222.55 725.54 57199.18 88888.00 2006-03-19 11:20:36.964 078 13222.94 725.66 57200.53 88888.00 2006-03-19 11:20:37.964 078 13223.72 725.29 57199.43 88888.00 2006-03-19 11:20:38.964 078 13224.76 725.41 57200.04 88888.00 2006-03-19 11:20:39.964 078 13225.28 725.29 57200.53 88888.00 2006-03-19 11:20:40.964 078 13225.93 725.91 57199.80 88888.00 2006-03-19 11:20:41.964 078 13226.45 725.54 57200.16 88888.00 2006-03-19 11:20:42.964 078 13226.84 724.92 57200.29 88888.00 2006-03-19 11:20:43.964 078 13227.62 726.15 57199.92 88888.00 2006-03-19 11:20:44.964 078 13228.53 725.91 57200.41 88888.00 2006-03-19 11:20:45.964 078 13228.92 726.15 57200.53 88888.00 2006-03-19 11:20:46.964 078 13229.05 724.67 57201.02 88888.00 2006-03-19 11:20:47.964 078 13229.96 724.92 57200.65 88888.00 2006-03-19 11:20:48.964 078 13230.61 724.79 57200.41 88888.00 2006-03-19 11:20:49.964 078 13230.61 725.41 57200.65 88888.00 2006-03-19 11:20:50.964 078 13230.74 725.29 57200.65 88888.00 2006-03-19 11:20:51.964 078 13231.13 724.79 57200.77 88888.00 2006-03-19 11:20:52.964 078 13230.87 725.29 57200.77 88888.00 2006-03-19 11:20:53.964 078 13230.61 725.16 57201.26 88888.00 2006-03-19 11:20:54.964 078 13231.13 724.42 57201.63 88888.00 2006-03-19 11:20:55.964 078 13229.96 723.55 57200.89 88888.00 2006-03-19 11:20:56.964 078 13230.48 723.55 57201.39 88888.00 2006-03-19 11:20:57.964 078 13229.44 723.06 57201.51 88888.00 2006-03-19 11:20:58.964 078 13229.18 723.43 57202.12 88888.00 2006-03-19 11:20:59.964 078 13228.66 724.30 57201.14 88888.00 2006-03-19 11:21:00.964 078 13228.27 723.55 57201.02 88888.00 2006-03-19 11:21:01.964 078 13227.49 724.17 57201.63 88888.00 2006-03-19 11:21:02.964 078 13226.97 724.05 57201.63 88888.00 2006-03-19 11:21:03.964 078 13226.45 723.93 57201.02 88888.00 2006-03-19 11:21:04.964 078 13226.45 724.42 57202.24 88888.00 2006-03-19 11:21:05.964 078 13225.41 724.05 57201.88 88888.00 2006-03-19 11:21:06.964 078 13224.50 723.31 57201.51 88888.00 2006-03-19 11:21:07.964 078 13224.37 724.05 57201.63 88888.00 2006-03-19 11:21:08.964 078 13223.59 722.93 57200.77 88888.00 2006-03-19 11:21:09.964 078 13223.07 723.06 57201.02 88888.00 2006-03-19 11:21:10.964 078 13222.94 723.80 57201.14 88888.00 2006-03-19 11:21:11.964 078 13222.68 723.55 57200.41 88888.00 2006-03-19 11:21:12.964 078 13221.77 723.68 57201.26 88888.00 2006-03-19 11:21:13.964 078 13222.03 723.43 57200.53 88888.00 2006-03-19 11:21:14.964 078 13220.86 723.55 57200.53 88888.00 2006-03-19 11:21:15.964 078 13220.86 723.43 57200.53 88888.00 2006-03-19 11:21:16.964 078 13220.99 723.06 57201.14 88888.00 2006-03-19 11:21:17.964 078 13220.60 722.81 57201.14 88888.00 2006-03-19 11:21:18.964 078 13220.47 722.81 57200.65 88888.00 2006-03-19 11:21:19.964 078 13220.86 722.93 57201.75 88888.00 2006-03-19 11:21:20.964 078 13221.12 722.56 57201.75 88888.00 2006-03-19 11:21:21.964 078 13222.55 722.81 57201.88 88888.00 2006-03-19 11:21:22.964 078 13222.42 722.56 57201.26 88888.00 2006-03-19 11:21:23.964 078 13222.68 722.56 57201.02 88888.00 2006-03-19 11:21:24.964 078 13223.07 722.69 57201.02 88888.00 2006-03-19 11:21:25.964 078 13224.11 723.06 57200.53 88888.00 2006-03-19 11:21:26.964 078 13224.24 722.56 57200.77 88888.00 2006-03-19 11:21:27.964 078 13224.76 722.44 57201.26 88888.00 2006-03-19 11:21:28.964 078 13225.93 722.32 57201.88 88888.00 2006-03-19 11:21:29.964 078 13226.19 721.94 57202.00 88888.00 2006-03-19 11:21:30.964 078 13226.58 721.70 57201.63 88888.00 2006-03-19 11:21:31.964 078 13226.58 721.57 57201.88 88888.00 2006-03-19 11:21:32.964 078 13226.58 721.08 57201.63 88888.00 2006-03-19 11:21:33.964 078 13227.10 720.83 57202.85 88888.00 2006-03-19 11:21:34.964 078 13227.36 721.94 57202.24 88888.00 2006-03-19 11:21:35.964 078 13227.49 721.20 57202.61 88888.00 2006-03-19 11:21:36.964 078 13228.66 722.19 57202.61 88888.00 2006-03-19 11:21:37.964 078 13227.62 721.82 57203.22 88888.00 2006-03-19 11:21:38.964 078 13228.27 722.56 57202.61 88888.00 2006-03-19 11:21:39.964 078 13227.75 722.07 57203.10 88888.00 2006-03-19 11:21:40.964 078 13228.79 723.18 57203.22 88888.00 2006-03-19 11:21:41.964 078 13228.79 723.31 57203.71 88888.00 2006-03-19 11:21:42.964 078 13229.18 723.06 57203.22 88888.00 2006-03-19 11:21:43.964 078 13228.92 723.68 57203.71 88888.00 2006-03-19 11:21:44.964 078 13229.05 723.55 57203.59 88888.00 2006-03-19 11:21:45.964 078 13229.18 723.93 57203.83 88888.00 2006-03-19 11:21:46.964 078 13229.31 723.93 57203.71 88888.00 2006-03-19 11:21:47.964 078 13229.31 723.93 57203.95 88888.00 2006-03-19 11:21:48.964 078 13229.05 724.42 57204.07 88888.00 2006-03-19 11:21:49.964 078 13229.96 724.17 57203.95 88888.00 2006-03-19 11:21:50.964 078 13228.92 724.79 57203.95 88888.00 2006-03-19 11:21:51.964 078 13229.31 724.67 57204.44 88888.00 2006-03-19 11:21:52.964 078 13230.87 724.92 57204.20 88888.00 2006-03-19 11:21:53.964 078 13231.00 725.29 57204.93 88888.00 2006-03-19 11:21:54.964 078 13231.00 725.41 57204.81 88888.00 2006-03-19 11:21:55.964 078 13231.52 724.17 57204.56 88888.00 2006-03-19 11:21:56.964 078 13231.78 725.16 57205.18 88888.00 2006-03-19 11:21:57.964 078 13232.04 724.79 57205.18 88888.00 2006-03-19 11:21:58.964 078 13232.04 724.92 57205.42 88888.00 2006-03-19 11:21:59.964 078 13231.52 725.54 57205.18 88888.00 2006-03-19 11:22:00.964 078 13231.91 724.79 57206.28 88888.00 2006-03-19 11:22:01.964 078 13232.95 724.79 57205.91 88888.00 2006-03-19 11:22:02.964 078 13232.95 725.04 57205.91 88888.00 2006-03-19 11:22:03.964 078 13233.60 724.30 57206.15 88888.00 2006-03-19 11:22:04.964 078 13233.47 725.16 57206.28 88888.00 2006-03-19 11:22:05.964 078 13233.21 725.16 57206.64 88888.00 2006-03-19 11:22:06.964 078 13232.56 724.54 57207.01 88888.00 2006-03-19 11:22:07.964 078 13232.43 724.17 57206.40 88888.00 2006-03-19 11:22:08.964 078 13232.69 725.16 57206.64 88888.00 2006-03-19 11:22:09.964 078 13232.30 724.54 57206.77 88888.00 2006-03-19 11:22:10.964 078 13231.52 725.04 57206.77 88888.00 2006-03-19 11:22:11.964 078 13230.87 724.30 57207.25 88888.00 2006-03-19 11:22:12.964 078 13230.87 723.68 57207.01 88888.00 2006-03-19 11:22:13.964 078 13230.22 724.05 57206.77 88888.00 2006-03-19 11:22:14.964 078 13231.00 723.31 57206.89 88888.00 2006-03-19 11:22:15.964 078 13229.83 723.06 57207.38 88888.00 2006-03-19 11:22:16.964 078 13229.31 722.81 57206.89 88888.00 2006-03-19 11:22:17.964 078 13228.53 722.56 57207.13 88888.00 2006-03-19 11:22:18.964 078 13228.40 722.81 57207.25 88888.00 2006-03-19 11:22:19.964 078 13228.27 722.19 57206.89 88888.00 2006-03-19 11:22:20.964 078 13227.23 722.44 57206.40 88888.00 2006-03-19 11:22:21.964 078 13226.71 721.94 57207.13 88888.00 2006-03-19 11:22:22.964 078 13226.06 721.94 57206.52 88888.00 2006-03-19 11:22:23.964 078 13225.93 721.94 57206.89 88888.00 2006-03-19 11:22:24.964 078 13225.93 722.56 57206.40 88888.00 2006-03-19 11:22:25.964 078 13225.41 722.69 57206.52 88888.00 2006-03-19 11:22:26.964 078 13224.63 722.69 57206.40 88888.00 2006-03-19 11:22:27.964 078 13224.76 722.19 57207.01 88888.00 2006-03-19 11:22:28.964 078 13224.50 721.82 57205.79 88888.00 2006-03-19 11:22:29.964 078 13224.37 723.06 57206.52 88888.00 2006-03-19 11:22:30.964 078 13224.24 722.81 57207.25 88888.00 2006-03-19 11:22:31.964 078 13224.24 723.31 57205.79 88888.00 2006-03-19 11:22:32.964 078 13223.98 723.80 57206.03 88888.00 2006-03-19 11:22:33.964 078 13223.33 723.93 57206.03 88888.00 2006-03-19 11:22:34.964 078 13223.59 724.17 57205.66 88888.00 2006-03-19 11:22:35.964 078 13223.72 723.68 57205.79 88888.00 2006-03-19 11:22:36.964 078 13223.07 724.17 57205.91 88888.00 2006-03-19 11:22:37.964 078 13223.20 723.43 57205.66 88888.00 2006-03-19 11:22:38.964 078 13223.72 724.05 57206.03 88888.00 2006-03-19 11:22:39.964 078 13223.85 724.54 57205.18 88888.00 2006-03-19 11:22:40.964 078 13223.72 724.67 57205.05 88888.00 2006-03-19 11:22:41.964 078 13223.33 724.30 57205.79 88888.00 2006-03-19 11:22:42.964 078 13223.46 724.30 57205.66 88888.00 2006-03-19 11:22:43.964 078 13223.07 724.67 57205.79 88888.00 2006-03-19 11:22:44.964 078 13223.72 724.54 57205.54 88888.00 2006-03-19 11:22:45.964 078 13223.72 724.79 57205.66 88888.00 2006-03-19 11:22:46.964 078 13223.72 724.79 57205.30 88888.00 2006-03-19 11:22:47.964 078 13223.98 725.29 57205.42 88888.00 2006-03-19 11:22:48.964 078 13223.33 725.04 57204.81 88888.00 2006-03-19 11:22:49.964 078 13222.94 726.28 57205.05 88888.00 2006-03-19 11:22:50.964 078 13223.33 725.41 57205.30 88888.00 2006-03-19 11:22:51.964 078 13223.07 725.16 57205.18 88888.00 2006-03-19 11:22:52.964 078 13222.29 726.40 57205.18 88888.00 2006-03-19 11:22:53.964 078 13223.33 725.41 57206.03 88888.00 2006-03-19 11:22:54.964 078 13222.94 725.66 57204.81 88888.00 2006-03-19 11:22:55.964 078 13221.64 726.15 57204.93 88888.00 2006-03-19 11:22:56.964 078 13222.29 725.78 57204.93 88888.00 2006-03-19 11:22:57.964 078 13222.42 724.92 57204.69 88888.00 2006-03-19 11:22:58.964 078 13221.77 725.04 57205.18 88888.00 2006-03-19 11:22:59.964 078 13222.55 724.54 57205.54 88888.00 2006-03-19 11:23:00.964 078 13222.68 724.92 57205.18 88888.00 2006-03-19 11:23:01.964 078 13223.20 724.92 57205.54 88888.00 2006-03-19 11:23:02.964 078 13223.33 724.30 57205.66 88888.00 2006-03-19 11:23:03.964 078 13224.63 724.17 57205.30 88888.00 2006-03-19 11:23:04.964 078 13225.15 723.93 57205.54 88888.00 2006-03-19 11:23:05.964 078 13225.93 724.42 57205.30 88888.00 2006-03-19 11:23:06.964 078 13226.71 724.30 57205.42 88888.00 2006-03-19 11:23:07.964 078 13226.71 723.80 57205.30 88888.00 2006-03-19 11:23:08.964 078 13227.36 723.31 57205.54 88888.00 2006-03-19 11:23:09.964 078 13228.27 724.17 57205.54 88888.00 2006-03-19 11:23:10.964 078 13227.62 724.17 57206.28 88888.00 2006-03-19 11:23:11.964 078 13228.14 724.30 57206.77 88888.00 2006-03-19 11:23:12.964 078 13227.88 724.54 57206.03 88888.00 2006-03-19 11:23:13.964 078 13228.53 724.05 57205.91 88888.00 2006-03-19 11:23:14.964 078 13228.79 724.42 57206.40 88888.00 2006-03-19 11:23:15.964 078 13229.05 723.55 57206.40 88888.00 2006-03-19 11:23:16.964 078 13229.96 723.68 57207.01 88888.00 2006-03-19 11:23:17.964 078 13230.35 722.93 57207.38 88888.00 2006-03-19 11:23:18.964 078 13229.83 723.55 57207.01 88888.00 2006-03-19 11:23:19.964 078 13229.44 723.80 57207.13 88888.00 2006-03-19 11:23:20.964 078 13230.09 724.17 57207.13 88888.00 2006-03-19 11:23:21.964 078 13230.35 723.06 57207.25 88888.00 2006-03-19 11:23:22.964 078 13230.87 723.93 57207.62 88888.00 2006-03-19 11:23:23.964 078 13230.61 724.67 57207.87 88888.00 2006-03-19 11:23:24.964 078 13230.35 723.18 57207.74 88888.00 2006-03-19 11:23:25.964 078 13231.13 723.55 57208.48 88888.00 2006-03-19 11:23:26.964 078 13230.74 723.93 57208.60 88888.00 2006-03-19 11:23:27.964 078 13230.35 723.80 57207.99 88888.00 2006-03-19 11:23:28.964 078 13229.96 723.43 57208.23 88888.00 2006-03-19 11:23:29.964 078 13229.83 724.17 57208.72 88888.00 2006-03-19 11:23:30.964 078 13229.57 724.30 57208.84 88888.00 2006-03-19 11:23:31.964 078 13228.79 724.30 57208.72 88888.00 2006-03-19 11:23:32.964 078 13229.44 724.67 57209.33 88888.00 2006-03-19 11:23:33.964 078 13228.66 725.16 57209.21 88888.00 2006-03-19 11:23:34.964 078 13228.40 724.42 57209.58 88888.00 2006-03-19 11:23:35.964 078 13229.05 724.67 57209.21 88888.00 2006-03-19 11:23:36.964 078 13228.01 724.05 57209.58 88888.00 2006-03-19 11:23:37.964 078 13228.14 724.05 57209.33 88888.00 2006-03-19 11:23:38.964 078 13228.53 724.05 57209.70 88888.00 2006-03-19 11:23:39.963 078 13227.62 723.93 57209.09 88888.00 2006-03-19 11:23:40.963 078 13227.23 724.67 57209.33 88888.00 2006-03-19 11:23:41.963 078 13226.45 723.31 57209.58 88888.00 2006-03-19 11:23:42.963 078 13226.58 723.55 57209.70 88888.00 2006-03-19 11:23:43.963 078 13226.19 724.17 57209.09 88888.00 2006-03-19 11:23:44.963 078 13225.93 723.55 57209.45 88888.00 2006-03-19 11:23:45.963 078 13226.19 723.80 57209.70 88888.00 2006-03-19 11:23:46.963 078 13226.06 723.55 57209.09 88888.00 2006-03-19 11:23:47.963 078 13226.06 723.18 57209.45 88888.00 2006-03-19 11:23:48.963 078 13225.02 723.18 57209.45 88888.00 2006-03-19 11:23:49.963 078 13225.54 723.43 57209.21 88888.00 2006-03-19 11:23:50.963 078 13224.89 723.18 57209.33 88888.00 2006-03-19 11:23:51.963 078 13225.28 722.81 57208.84 88888.00 2006-03-19 11:23:52.963 078 13225.28 723.18 57209.21 88888.00 2006-03-19 11:23:53.963 078 13225.15 723.18 57209.45 88888.00 2006-03-19 11:23:54.963 078 13224.50 722.56 57208.96 88888.00 2006-03-19 11:23:55.963 078 13225.67 722.56 57208.96 88888.00 2006-03-19 11:23:56.963 078 13225.02 722.19 57209.09 88888.00 2006-03-19 11:23:57.963 078 13224.76 722.19 57208.72 88888.00 2006-03-19 11:23:58.963 078 13225.15 721.94 57209.58 88888.00 2006-03-19 11:23:59.963 078 13224.76 721.45 57208.72 88888.00 2006-03-19 11:24:00.963 078 13224.89 722.32 57208.60 88888.00 2006-03-19 11:24:01.963 078 13225.02 722.44 57208.60 88888.00 2006-03-19 11:24:02.963 078 13225.28 722.32 57208.84 88888.00 2006-03-19 11:24:03.963 078 13224.63 723.06 57208.96 88888.00 2006-03-19 11:24:04.963 078 13224.50 722.44 57208.23 88888.00 2006-03-19 11:24:05.963 078 13224.50 722.19 57208.23 88888.00 2006-03-19 11:24:06.963 078 13224.76 721.70 57208.36 88888.00 2006-03-19 11:24:07.963 078 13224.24 721.94 57207.74 88888.00 2006-03-19 11:24:08.963 078 13224.11 721.94 57208.36 88888.00 2006-03-19 11:24:09.963 078 13223.72 722.32 57208.11 88888.00 2006-03-19 11:24:10.963 078 13223.59 722.81 57207.99 88888.00 2006-03-19 11:24:11.963 078 13223.33 721.82 57207.62 88888.00 2006-03-19 11:24:12.963 078 13221.90 721.94 57207.25 88888.00 2006-03-19 11:24:13.963 078 13223.07 722.93 57207.74 88888.00 2006-03-19 11:24:14.963 078 13223.07 721.94 57208.11 88888.00 2006-03-19 11:24:15.963 078 13222.68 721.70 57207.87 88888.00 2006-03-19 11:24:16.963 078 13222.81 722.19 57207.50 88888.00 2006-03-19 11:24:17.963 078 13222.29 721.94 57206.77 88888.00 2006-03-19 11:24:18.963 078 13222.42 722.07 57206.77 88888.00 2006-03-19 11:24:19.963 078 13222.55 722.07 57207.01 88888.00 2006-03-19 11:24:20.963 078 13222.29 722.44 57206.77 88888.00 2006-03-19 11:24:21.963 078 13222.42 722.56 57206.77 88888.00 2006-03-19 11:24:22.963 078 13221.38 722.44 57207.50 88888.00 2006-03-19 11:24:23.963 078 13223.07 722.56 57207.01 88888.00 2006-03-19 11:24:24.963 078 13222.94 722.19 57206.28 88888.00 2006-03-19 11:24:25.963 078 13222.68 722.19 57207.50 88888.00 2006-03-19 11:24:26.963 078 13222.68 722.32 57206.52 88888.00 2006-03-19 11:24:27.963 078 13222.81 721.82 57206.64 88888.00 2006-03-19 11:24:28.963 078 13221.90 722.07 57206.77 88888.00 2006-03-19 11:24:29.963 078 13221.64 722.07 57207.38 88888.00 2006-03-19 11:24:30.963 078 13220.47 721.57 57206.52 88888.00 2006-03-19 11:24:31.963 078 13221.12 721.45 57206.64 88888.00 2006-03-19 11:24:32.963 078 13220.34 721.32 57206.28 88888.00 2006-03-19 11:24:33.963 078 13220.86 721.08 57206.52 88888.00 2006-03-19 11:24:34.963 078 13219.95 720.95 57206.89 88888.00 2006-03-19 11:24:35.963 078 13218.91 721.45 57206.52 88888.00 2006-03-19 11:24:36.963 078 13219.43 720.95 57206.15 88888.00 2006-03-19 11:24:37.963 078 13218.91 721.08 57205.54 88888.00 2006-03-19 11:24:38.963 078 13219.17 720.83 57205.54 88888.00 2006-03-19 11:24:39.963 078 13218.52 720.71 57205.66 88888.00 2006-03-19 11:24:40.963 078 13218.26 720.95 57205.91 88888.00 2006-03-19 11:24:41.963 078 13219.30 720.46 57205.30 88888.00 2006-03-19 11:24:42.963 078 13218.52 720.09 57205.54 88888.00 2006-03-19 11:24:43.963 078 13218.00 720.46 57205.18 88888.00 2006-03-19 11:24:44.963 078 13217.87 719.96 57204.81 88888.00 2006-03-19 11:24:45.963 078 13218.00 719.71 57204.93 88888.00 2006-03-19 11:24:46.963 078 13217.74 719.22 57204.81 88888.00 2006-03-19 11:24:47.963 078 13217.74 718.97 57205.30 88888.00 2006-03-19 11:24:48.963 078 13217.61 718.97 57204.20 88888.00 2006-03-19 11:24:49.963 078 13217.22 718.23 57204.20 88888.00 2006-03-19 11:24:50.963 078 13217.74 718.23 57203.95 88888.00 2006-03-19 11:24:51.963 078 13216.83 717.49 57204.69 88888.00 2006-03-19 11:24:52.963 078 13217.48 717.86 57204.44 88888.00 2006-03-19 11:24:53.963 078 13216.71 717.73 57204.20 88888.00 2006-03-19 11:24:54.963 078 13216.58 717.73 57203.83 88888.00 2006-03-19 11:24:55.963 078 13217.35 717.86 57203.83 88888.00 2006-03-19 11:24:56.963 078 13216.83 718.23 57203.95 88888.00 2006-03-19 11:24:57.963 078 13216.05 718.10 57204.07 88888.00 2006-03-19 11:24:58.963 078 13214.89 718.85 57203.22 88888.00 2006-03-19 11:24:59.963 078 13215.79 718.72 57202.85 88888.00 2006-03-19 11:25:00.963 078 13214.76 718.60 57203.22 88888.00 2006-03-19 11:25:01.963 078 13214.89 718.48 57202.85 88888.00 2006-03-19 11:25:02.963 078 13214.24 718.60 57202.24 88888.00 2006-03-19 11:25:03.963 078 13214.24 718.35 57202.48 88888.00 2006-03-19 11:25:04.963 078 13214.37 718.48 57202.24 88888.00 2006-03-19 11:25:05.963 078 13214.24 718.10 57202.73 88888.00 2006-03-19 11:25:06.963 078 13214.11 719.10 57202.12 88888.00 2006-03-19 11:25:07.963 078 13213.72 718.72 57202.36 88888.00 2006-03-19 11:25:08.963 078 13213.07 719.10 57201.39 88888.00 2006-03-19 11:25:09.963 078 13212.29 718.85 57202.12 88888.00 2006-03-19 11:25:10.963 078 13212.42 718.97 57200.89 88888.00 2006-03-19 11:25:11.963 078 13212.03 720.46 57201.75 88888.00 2006-03-19 11:25:12.963 078 13211.77 719.47 57201.39 88888.00 2006-03-19 11:25:13.963 078 13211.64 719.71 57201.26 88888.00 2006-03-19 11:25:14.963 078 13211.25 719.47 57200.89 88888.00 2006-03-19 11:25:15.963 078 13211.12 719.59 57201.63 88888.00 2006-03-19 11:25:16.963 078 13210.47 719.22 57201.39 88888.00 2006-03-19 11:25:17.963 078 13210.99 718.48 57201.14 88888.00 2006-03-19 11:25:18.963 078 13210.99 719.71 57201.51 88888.00 2006-03-19 11:25:19.963 078 13210.86 718.97 57201.26 88888.00 2006-03-19 11:25:20.963 078 13211.12 718.85 57200.89 88888.00 2006-03-19 11:25:21.963 078 13211.38 718.10 57200.89 88888.00 2006-03-19 11:25:22.963 078 13211.51 718.48 57200.77 88888.00 2006-03-19 11:25:23.963 078 13212.03 718.48 57201.26 88888.00 2006-03-19 11:25:24.963 078 13212.03 718.85 57201.39 88888.00 2006-03-19 11:25:25.963 078 13212.55 718.72 57201.39 88888.00 2006-03-19 11:25:26.963 078 13212.42 719.59 57201.88 88888.00 2006-03-19 11:25:27.963 078 13212.42 719.34 57201.26 88888.00 2006-03-19 11:25:28.963 078 13213.85 719.59 57201.02 88888.00 2006-03-19 11:25:29.963 078 13213.72 719.84 57201.75 88888.00 2006-03-19 11:25:30.963 078 13213.59 719.96 57201.51 88888.00 2006-03-19 11:25:31.963 078 13213.59 718.97 57201.26 88888.00 2006-03-19 11:25:32.963 078 13214.24 719.34 57201.26 88888.00 2006-03-19 11:25:33.963 078 13214.76 719.71 57201.63 88888.00 2006-03-19 11:25:34.963 078 13214.37 719.34 57202.00 88888.00 2006-03-19 11:25:35.963 078 13214.37 718.85 57201.88 88888.00 2006-03-19 11:25:36.963 078 13213.98 719.47 57201.51 88888.00 2006-03-19 11:25:37.963 078 13214.24 719.47 57201.39 88888.00 2006-03-19 11:25:38.963 078 13213.98 719.71 57202.12 88888.00 2006-03-19 11:25:39.963 078 13214.11 718.97 57201.51 88888.00 2006-03-19 11:25:40.963 078 13214.24 718.85 57201.51 88888.00 2006-03-19 11:25:41.963 078 13214.11 719.59 57202.00 88888.00 2006-03-19 11:25:42.963 078 13213.46 719.59 57201.39 88888.00 2006-03-19 11:25:43.963 078 13213.46 719.84 57201.63 88888.00 2006-03-19 11:25:44.963 078 13212.94 719.10 57201.75 88888.00 2006-03-19 11:25:45.963 078 13211.90 719.59 57201.51 88888.00 2006-03-19 11:25:46.963 078 13211.77 718.72 57201.26 88888.00 2006-03-19 11:25:47.963 078 13210.34 719.10 57201.51 88888.00 2006-03-19 11:25:48.963 078 13210.60 719.10 57201.02 88888.00 2006-03-19 11:25:49.963 078 13210.60 719.47 57201.14 88888.00 2006-03-19 11:25:50.963 078 13209.95 719.10 57201.39 88888.00 2006-03-19 11:25:51.963 078 13209.69 718.97 57200.16 88888.00 2006-03-19 11:25:52.963 078 13209.69 718.97 57200.53 88888.00 2006-03-19 11:25:53.963 078 13209.17 717.98 57200.77 88888.00 2006-03-19 11:25:54.963 078 13209.43 718.85 57200.65 88888.00 2006-03-19 11:25:55.963 078 13209.56 719.10 57200.65 88888.00 2006-03-19 11:25:56.963 078 13208.91 718.35 57200.16 88888.00 2006-03-19 11:25:57.963 078 13209.95 718.35 57200.04 88888.00 2006-03-19 11:25:58.963 078 13210.21 718.23 57200.04 88888.00 2006-03-19 11:25:59.963 078 13209.43 718.97 57200.16 88888.00 2006-03-19 11:26:00.963 078 13209.56 718.72 57200.04 88888.00 2006-03-19 11:26:01.963 078 13209.56 718.35 57200.04 88888.00 2006-03-19 11:26:02.963 078 13208.91 717.61 57199.80 88888.00 2006-03-19 11:26:03.963 078 13209.04 718.23 57199.80 88888.00 2006-03-19 11:26:04.963 078 13209.56 718.60 57199.80 88888.00 2006-03-19 11:26:05.963 078 13208.78 718.10 57199.55 88888.00 2006-03-19 11:26:06.963 078 13208.52 718.35 57199.43 88888.00 2006-03-19 11:26:07.963 078 13209.17 718.72 57200.04 88888.00 2006-03-19 11:26:08.963 078 13208.13 718.85 57200.04 88888.00 2006-03-19 11:26:09.963 078 13207.87 718.60 57199.06 88888.00 2006-03-19 11:26:10.963 078 13208.39 718.72 57198.94 88888.00 2006-03-19 11:26:12.963 078 13209.04 719.47 57198.09 88888.00 2006-03-19 11:26:13.963 078 13209.04 718.85 57199.06 88888.00 2006-03-19 11:26:14.963 078 13209.17 719.96 57198.57 88888.00 2006-03-19 11:26:15.963 078 13209.30 720.21 57199.18 88888.00 2006-03-19 11:26:16.963 078 13210.47 720.21 57198.57 88888.00 2006-03-19 11:26:17.963 078 13210.08 720.09 57198.70 88888.00 2006-03-19 11:26:18.963 078 13210.34 720.33 57198.82 88888.00 2006-03-19 11:26:19.963 078 13210.73 720.95 57198.45 88888.00 2006-03-19 11:26:20.963 078 13209.82 720.95 57198.57 88888.00 2006-03-19 11:26:21.963 078 13210.34 721.08 57199.31 88888.00 2006-03-19 11:26:22.963 078 13210.21 720.95 57199.06 88888.00 2006-03-19 11:26:23.963 078 13210.08 720.71 57199.06 88888.00 2006-03-19 11:26:24.963 078 13211.25 721.57 57198.82 88888.00 2006-03-19 11:26:25.963 078 13210.86 721.20 57199.18 88888.00 2006-03-19 11:26:26.963 078 13211.64 721.20 57198.57 88888.00 2006-03-19 11:26:27.963 078 13211.51 720.21 57199.31 88888.00 2006-03-19 11:26:28.963 078 13211.64 720.71 57199.18 88888.00 2006-03-19 11:26:29.963 078 13212.03 720.95 57198.82 88888.00 2006-03-19 11:26:30.963 078 13211.64 721.08 57199.55 88888.00 2006-03-19 11:26:31.963 078 13211.38 721.57 57199.43 88888.00 2006-03-19 11:26:32.963 078 13211.64 721.45 57199.43 88888.00 2006-03-19 11:26:33.963 078 13211.64 720.83 57199.55 88888.00 2006-03-19 11:26:34.963 078 13211.90 721.20 57199.43 88888.00 2006-03-19 11:26:35.963 078 13212.16 721.94 57200.04 88888.00 2006-03-19 11:26:36.963 078 13211.77 722.32 57199.43 88888.00 2006-03-19 11:26:37.963 078 13212.42 722.69 57199.80 88888.00 2006-03-19 11:26:38.963 078 13212.16 722.81 57199.92 88888.00 2006-03-19 11:26:39.963 078 13213.07 722.56 57200.41 88888.00 2006-03-19 11:26:40.963 078 13213.98 722.19 57199.80 88888.00 2006-03-19 11:26:41.963 078 13213.33 722.19 57199.55 88888.00 2006-03-19 11:26:42.963 078 13214.37 721.82 57200.29 88888.00 2006-03-19 11:26:43.963 078 13214.63 722.19 57200.16 88888.00 2006-03-19 11:26:44.963 078 13215.92 722.07 57200.04 88888.00 2006-03-19 11:26:45.963 078 13215.67 721.57 57199.80 88888.00 2006-03-19 11:26:46.963 078 13216.71 722.07 57200.41 88888.00 2006-03-19 11:26:47.963 078 13216.96 722.32 57200.04 88888.00 2006-03-19 11:26:48.963 078 13217.48 722.44 57201.14 88888.00 2006-03-19 11:26:49.963 078 13217.61 721.94 57200.89 88888.00 2006-03-19 11:26:50.963 078 13218.52 722.81 57201.63 88888.00 2006-03-19 11:26:51.963 078 13218.26 722.81 57201.75 88888.00 2006-03-19 11:26:52.963 078 13219.17 723.31 57202.00 88888.00 2006-03-19 11:26:53.963 078 13218.91 723.68 57201.39 88888.00 2006-03-19 11:26:54.963 078 13219.30 723.68 57202.36 88888.00 2006-03-19 11:26:55.963 078 13218.39 723.55 57202.36 88888.00 2006-03-19 11:26:56.963 078 13218.26 723.43 57201.75 88888.00 2006-03-19 11:26:57.963 078 13218.52 722.93 57202.12 88888.00 2006-03-19 11:26:58.963 078 13219.43 722.93 57202.36 88888.00 2006-03-19 11:26:59.963 078 13218.78 722.81 57201.88 88888.00 2006-03-19 11:27:00.963 078 13219.43 723.55 57202.36 88888.00 2006-03-19 11:27:01.963 078 13219.17 724.05 57202.85 88888.00 2006-03-19 11:27:02.963 078 13218.52 724.17 57202.24 88888.00 2006-03-19 11:27:03.963 078 13218.65 724.30 57203.34 88888.00 2006-03-19 11:27:04.963 078 13218.52 724.30 57203.10 88888.00 2006-03-19 11:27:05.963 078 13218.52 724.42 57202.98 88888.00 2006-03-19 11:27:06.963 078 13218.39 724.92 57203.22 88888.00 2006-03-19 11:27:07.963 078 13218.52 724.67 57202.00 88888.00 2006-03-19 11:27:08.963 078 13218.39 724.67 57203.22 88888.00 2006-03-19 11:27:09.963 078 13218.00 724.30 57203.46 88888.00 2006-03-19 11:27:10.963 078 13217.35 724.42 57202.36 88888.00 2006-03-19 11:27:11.963 078 13217.35 724.79 57203.46 88888.00 2006-03-19 11:27:12.963 078 13216.83 724.30 57203.22 88888.00 2006-03-19 11:27:13.963 078 13216.96 724.30 57202.98 88888.00 2006-03-19 11:27:14.963 078 13216.71 724.92 57202.36 88888.00 2006-03-19 11:27:15.963 078 13217.74 723.06 57203.10 88888.00 2006-03-19 11:27:16.963 078 13216.58 723.80 57203.10 88888.00 2006-03-19 11:27:17.963 078 13215.28 724.05 57202.98 88888.00 2006-03-19 11:27:18.963 078 13215.79 724.42 57202.98 88888.00 2006-03-19 11:27:19.963 078 13216.31 723.68 57203.22 88888.00 2006-03-19 11:27:20.963 078 13215.41 723.68 57203.34 88888.00 2006-03-19 11:27:21.963 078 13216.45 723.93 57202.98 88888.00 2006-03-19 11:27:22.963 078 13215.79 723.80 57203.46 88888.00 2006-03-19 11:27:23.963 078 13216.58 724.17 57203.46 88888.00 2006-03-19 11:27:24.963 078 13216.71 724.30 57203.22 88888.00 2006-03-19 11:27:25.963 078 13216.71 724.67 57203.95 88888.00 2006-03-19 11:27:26.963 078 13216.96 724.54 57203.46 88888.00 2006-03-19 11:27:27.963 078 13216.83 724.54 57202.36 88888.00 2006-03-19 11:27:28.963 078 13216.18 724.79 57203.10 88888.00 2006-03-19 11:27:29.963 078 13216.83 724.54 57203.83 88888.00 2006-03-19 11:27:30.963 078 13216.71 725.54 57203.59 88888.00 2006-03-19 11:27:31.963 078 13217.48 725.91 57202.48 88888.00 2006-03-19 11:27:32.963 078 13217.09 726.15 57203.34 88888.00 2006-03-19 11:27:33.963 078 13216.96 725.29 57203.22 88888.00 2006-03-19 11:27:34.963 078 13217.87 725.29 57203.10 88888.00 2006-03-19 11:27:35.963 078 13218.00 725.04 57202.98 88888.00 2006-03-19 11:27:36.963 078 13217.61 725.04 57203.71 88888.00 2006-03-19 11:27:37.963 078 13217.61 724.67 57203.71 88888.00 2006-03-19 11:27:38.963 078 13218.00 725.04 57203.22 88888.00 2006-03-19 11:27:39.963 078 13217.35 724.79 57203.59 88888.00 2006-03-19 11:27:40.963 078 13217.61 724.42 57203.22 88888.00 2006-03-19 11:27:41.963 078 13217.74 724.30 57204.07 88888.00 2006-03-19 11:27:42.963 078 13217.74 723.93 57203.34 88888.00 2006-03-19 11:27:43.963 078 13216.96 723.93 57203.95 88888.00 2006-03-19 11:27:44.963 078 13217.09 723.68 57203.46 88888.00 2006-03-19 11:27:45.963 078 13216.96 723.55 57203.59 88888.00 2006-03-19 11:27:46.963 078 13217.61 723.93 57203.34 88888.00 2006-03-19 11:27:47.963 078 13217.74 724.17 57203.59 88888.00 2006-03-19 11:27:48.963 078 13218.65 723.93 57203.34 88888.00 2006-03-19 11:27:49.963 078 13218.78 723.31 57203.83 88888.00 2006-03-19 11:27:50.963 078 13219.56 723.43 57203.59 88888.00 2006-03-19 11:27:51.963 078 13219.17 723.06 57204.20 88888.00 2006-03-19 11:27:52.963 078 13220.21 723.55 57203.83 88888.00 2006-03-19 11:27:53.963 078 13221.25 722.56 57203.95 88888.00 2006-03-19 11:27:54.963 078 13220.99 722.81 57203.95 88888.00 2006-03-19 11:27:55.963 078 13221.12 723.18 57203.71 88888.00 2006-03-19 11:27:56.963 078 13220.73 722.07 57204.44 88888.00 2006-03-19 11:27:57.963 078 13221.64 722.56 57204.69 88888.00 2006-03-19 11:27:58.963 078 13220.99 722.19 57203.59 88888.00 2006-03-19 11:27:59.963 078 13221.51 722.93 57204.56 88888.00 2006-03-19 11:28:00.963 078 13221.77 722.69 57204.69 88888.00 2006-03-19 11:28:01.963 078 13222.55 722.07 57204.69 88888.00 2006-03-19 11:28:02.963 078 13222.81 723.55 57205.05 88888.00 2006-03-19 11:28:03.963 078 13223.07 722.56 57204.20 88888.00 2006-03-19 11:28:04.963 078 13223.72 723.93 57204.32 88888.00 2006-03-19 11:28:05.963 078 13223.98 723.18 57204.93 88888.00 2006-03-19 11:28:06.963 078 13224.89 723.55 57204.69 88888.00 2006-03-19 11:28:07.963 078 13225.80 724.54 57205.30 88888.00 2006-03-19 11:28:08.963 078 13225.54 724.92 57204.93 88888.00 2006-03-19 11:28:09.963 078 13226.19 725.66 57205.54 88888.00 2006-03-19 11:28:10.963 078 13225.41 726.53 57205.18 88888.00 2006-03-19 11:28:12.963 078 13226.32 726.53 57205.54 88888.00 2006-03-19 11:28:13.963 078 13225.80 726.40 57205.91 88888.00 2006-03-19 11:28:14.963 078 13226.19 725.66 57205.42 88888.00 2006-03-19 11:28:15.963 078 13225.80 725.78 57205.91 88888.00 2006-03-19 11:28:16.963 078 13225.67 725.66 57205.30 88888.00 2006-03-19 11:28:17.963 078 13225.67 725.66 57205.66 88888.00 2006-03-19 11:28:18.963 078 13225.41 725.04 57205.66 88888.00 2006-03-19 11:28:19.963 078 13225.28 725.29 57205.05 88888.00 2006-03-19 11:28:20.963 078 13226.19 725.66 57205.91 88888.00 2006-03-19 11:28:21.963 078 13225.41 726.03 57206.52 88888.00 2006-03-19 11:28:22.963 078 13224.89 725.16 57205.66 88888.00 2006-03-19 11:28:23.963 078 13224.50 724.92 57205.66 88888.00 2006-03-19 11:28:24.963 078 13225.54 724.79 57205.54 88888.00 2006-03-19 11:28:25.963 078 13224.76 724.17 57205.42 88888.00 2006-03-19 11:28:26.963 078 13224.37 724.30 57204.93 88888.00 2006-03-19 11:28:27.963 078 13224.24 724.42 57205.42 88888.00 2006-03-19 11:28:28.963 078 13223.98 723.68 57205.05 88888.00 2006-03-19 11:28:29.963 078 13224.37 724.30 57205.05 88888.00 2006-03-19 11:28:30.963 078 13223.85 724.30 57204.93 88888.00 2006-03-19 11:28:31.963 078 13222.94 724.30 57205.18 88888.00 2006-03-19 11:28:32.963 078 13223.07 724.79 57204.93 88888.00 2006-03-19 11:28:33.963 078 13222.81 724.79 57204.32 88888.00 2006-03-19 11:28:34.963 078 13222.55 725.16 57204.81 88888.00 2006-03-19 11:28:35.963 078 13222.81 724.54 57205.18 88888.00 2006-03-19 11:28:36.963 078 13221.90 724.54 57204.93 88888.00 2006-03-19 11:28:37.963 078 13221.25 723.43 57203.83 88888.00 2006-03-19 11:28:38.963 078 13221.12 723.68 57204.32 88888.00 2006-03-19 11:28:39.963 078 13221.64 723.18 57203.95 88888.00 2006-03-19 11:28:40.963 078 13221.12 723.18 57204.56 88888.00 2006-03-19 11:28:41.963 078 13220.21 723.68 57204.20 88888.00 2006-03-19 11:28:42.963 078 13221.12 723.55 57203.71 88888.00 2006-03-19 11:28:43.963 078 13220.21 722.32 57203.46 88888.00 2006-03-19 11:28:44.963 078 13219.95 723.06 57203.95 88888.00 2006-03-19 11:28:45.963 078 13220.21 723.31 57203.22 88888.00 2006-03-19 11:28:46.963 078 13219.69 723.06 57203.34 88888.00 2006-03-19 11:28:47.963 078 13220.60 723.18 57203.34 88888.00 2006-03-19 11:28:48.963 078 13219.82 723.31 57203.22 88888.00 2006-03-19 11:28:49.963 078 13219.69 723.18 57204.07 88888.00 2006-03-19 11:28:50.963 078 13219.43 723.18 57203.10 88888.00 2006-03-19 11:28:51.963 078 13220.08 722.32 57203.46 88888.00 2006-03-19 11:28:52.963 078 13220.08 722.19 57202.98 88888.00 2006-03-19 11:28:53.963 078 13219.30 722.32 57203.46 88888.00 2006-03-19 11:28:54.963 078 13219.43 722.44 57203.22 88888.00 2006-03-19 11:28:55.963 078 13219.17 722.07 57203.34 88888.00 2006-03-19 11:28:56.963 078 13218.91 721.94 57202.61 88888.00 2006-03-19 11:28:57.963 078 13217.74 721.57 57203.34 88888.00 2006-03-19 11:28:58.963 078 13218.26 721.82 57202.98 88888.00 2006-03-19 11:28:59.963 078 13218.13 721.70 57203.10 88888.00 2006-03-19 11:29:00.963 078 13217.61 722.07 57202.48 88888.00 2006-03-19 11:29:01.963 078 13217.48 721.82 57202.85 88888.00 2006-03-19 11:29:02.963 078 13217.48 722.07 57202.98 88888.00 2006-03-19 11:29:03.963 078 13216.45 722.19 57202.73 88888.00 2006-03-19 11:29:04.963 078 13217.74 722.07 57202.85 88888.00 2006-03-19 11:29:05.963 078 13215.92 721.32 57202.24 88888.00 2006-03-19 11:29:06.963 078 13214.50 721.57 57201.51 88888.00 2006-03-19 11:29:07.963 078 13214.37 721.32 57201.88 88888.00 2006-03-19 11:29:08.963 078 13214.63 720.21 57201.75 88888.00 2006-03-19 11:29:09.963 078 13214.24 719.84 57202.61 88888.00 2006-03-19 11:29:10.963 078 13214.24 720.46 57201.88 88888.00 2006-03-19 11:29:11.963 078 13214.11 719.59 57201.14 88888.00 2006-03-19 11:29:12.963 078 13214.89 719.71 57201.26 88888.00 2006-03-19 11:29:13.963 078 13214.50 719.22 57201.39 88888.00 2006-03-19 11:29:14.963 078 13214.76 719.71 57200.77 88888.00 2006-03-19 11:29:15.963 078 13214.50 719.10 57200.77 88888.00 2006-03-19 11:29:16.963 078 13214.76 717.98 57200.77 88888.00 2006-03-19 11:29:17.963 078 13215.54 718.97 57200.04 88888.00 2006-03-19 11:29:18.963 078 13214.89 717.86 57199.92 88888.00 2006-03-19 11:29:19.963 078 13216.05 717.73 57200.41 88888.00 2006-03-19 11:29:20.963 078 13215.41 717.61 57199.92 88888.00 2006-03-19 11:29:21.963 078 13215.54 717.49 57200.04 88888.00 2006-03-19 11:29:22.963 078 13215.67 716.74 57199.55 88888.00 2006-03-19 11:29:23.963 078 13214.76 717.24 57199.92 88888.00 2006-03-19 11:29:24.963 078 13214.50 717.49 57199.80 88888.00 2006-03-19 11:29:25.963 078 13213.98 717.36 57199.31 88888.00 2006-03-19 11:29:26.963 078 13213.72 717.61 57199.55 88888.00 2006-03-19 11:29:27.963 078 13214.37 718.10 57198.45 88888.00 2006-03-19 11:29:28.963 078 13214.37 716.99 57198.82 88888.00 2006-03-19 11:29:29.963 078 13214.24 717.11 57198.82 88888.00 2006-03-19 11:29:30.963 078 13214.76 716.87 57198.57 88888.00 2006-03-19 11:29:31.963 078 13215.15 716.87 57198.21 88888.00 2006-03-19 11:29:32.963 078 13216.83 716.00 57197.96 88888.00 2006-03-19 11:29:33.963 078 13216.83 716.62 57197.96 88888.00 2006-03-19 11:29:34.963 078 13217.74 716.99 57197.59 88888.00 2006-03-19 11:29:35.963 078 13217.87 717.61 57197.96 88888.00 2006-03-19 11:29:36.963 078 13218.39 717.98 57197.35 88888.00 2006-03-19 11:29:37.963 078 13217.87 718.10 57197.47 88888.00 2006-03-19 11:29:38.963 078 13218.52 718.60 57197.47 88888.00 2006-03-19 11:29:39.963 078 13218.00 718.60 57197.11 88888.00 2006-03-19 11:29:40.963 078 13218.00 719.10 57196.86 88888.00 2006-03-19 11:29:41.963 078 13218.00 719.47 57196.13 88888.00 2006-03-19 11:29:42.963 078 13218.13 719.34 57197.47 88888.00 2006-03-19 11:29:43.963 078 13217.87 718.48 57197.23 88888.00 2006-03-19 11:29:44.963 078 13218.39 719.84 57197.47 88888.00 2006-03-19 11:29:45.963 078 13218.78 719.47 57197.47 88888.00 2006-03-19 11:29:46.963 078 13217.87 719.71 57197.23 88888.00 2006-03-19 11:29:47.963 078 13217.87 720.58 57197.11 88888.00 2006-03-19 11:29:48.963 078 13218.00 719.96 57197.11 88888.00 2006-03-19 11:29:49.963 078 13218.13 720.71 57196.98 88888.00 2006-03-19 11:29:50.963 078 13217.74 721.45 57196.98 88888.00 2006-03-19 11:29:51.963 078 13217.22 720.58 57197.59 88888.00 2006-03-19 11:29:52.963 078 13216.58 720.95 57197.23 88888.00 2006-03-19 11:29:53.963 078 13215.79 720.95 57196.62 88888.00 2006-03-19 11:29:54.963 078 13215.79 720.71 57196.62 88888.00 2006-03-19 11:29:55.963 078 13214.37 720.46 57196.98 88888.00 2006-03-19 11:29:56.963 078 13214.24 720.21 57196.50 88888.00 2006-03-19 11:29:57.963 078 13212.81 720.21 57196.00 88888.00 2006-03-19 11:29:58.963 078 13213.07 720.46 57195.64 88888.00 2006-03-19 11:29:59.963 078 13212.94 720.09 57195.76 88888.00 2006-03-19 11:30:00.963 078 13212.03 719.96 57195.15 88888.00 2006-03-19 11:30:01.963 078 13211.51 719.22 57195.52 88888.00 2006-03-19 11:30:02.963 078 13210.73 719.59 57194.91 88888.00 2006-03-19 11:30:03.963 078 13210.73 719.71 57194.78 88888.00 2006-03-19 11:30:04.963 078 13208.78 719.34 57194.91 88888.00 2006-03-19 11:30:05.963 078 13207.61 719.96 57194.54 88888.00 2006-03-19 11:30:06.963 078 13207.09 719.22 57193.56 88888.00 2006-03-19 11:30:07.963 078 13207.35 719.22 57194.17 88888.00 2006-03-19 11:30:08.963 078 13206.70 718.60 57193.68 88888.00 2006-03-19 11:30:09.963 078 13206.44 718.85 57193.44 88888.00 2006-03-19 11:30:10.963 078 13206.18 718.72 57193.32 88888.00 2006-03-19 11:30:11.963 078 13206.96 718.85 57193.68 88888.00 2006-03-19 11:30:12.963 078 13206.05 718.10 57192.58 88888.00 2006-03-19 11:30:13.963 078 13206.44 718.23 57192.83 88888.00 2006-03-19 11:30:14.963 078 13206.18 717.36 57192.09 88888.00 2006-03-19 11:30:15.963 078 13206.18 717.49 57192.46 88888.00 2006-03-19 11:30:16.963 078 13205.92 717.24 57192.34 88888.00 2006-03-19 11:30:17.963 078 13206.18 718.35 57192.34 88888.00 2006-03-19 11:30:18.963 078 13204.62 717.36 57191.73 88888.00 2006-03-19 11:30:19.963 078 13204.49 717.49 57191.73 88888.00 2006-03-19 11:30:20.963 078 13204.36 717.11 57191.48 88888.00 2006-03-19 11:30:21.963 078 13203.84 717.24 57190.99 88888.00 2006-03-19 11:30:22.963 078 13204.10 716.87 57190.62 88888.00 2006-03-19 11:30:23.963 078 13203.97 716.74 57190.26 88888.00 2006-03-19 11:30:24.963 078 13204.10 716.99 57190.50 88888.00 2006-03-19 11:30:25.963 078 13204.10 717.24 57190.50 88888.00 2006-03-19 11:30:26.963 078 13203.32 716.00 57190.26 88888.00 2006-03-19 11:30:27.963 078 13203.19 716.62 57189.40 88888.00 2006-03-19 11:30:28.963 078 13202.02 716.37 57189.53 88888.00 2006-03-19 11:30:29.963 078 13201.76 716.12 57188.91 88888.00 2006-03-19 11:30:30.963 078 13200.33 717.11 57188.55 88888.00 2006-03-19 11:30:31.963 078 13200.20 716.25 57188.18 88888.00 2006-03-19 11:30:32.963 078 13199.55 716.25 57187.69 88888.00 2006-03-19 11:30:33.963 078 13199.42 716.00 57187.57 88888.00 2006-03-19 11:30:34.963 078 13197.87 714.76 57187.45 88888.00 2006-03-19 11:30:35.963 078 13198.64 714.88 57187.57 88888.00 2006-03-19 11:30:36.963 078 13197.09 714.76 57186.96 88888.00 2006-03-19 11:30:37.963 078 13196.57 714.26 57186.96 88888.00 2006-03-19 11:30:38.963 078 13195.14 714.51 57187.20 88888.00 2006-03-19 11:30:39.963 078 13193.32 714.26 57186.84 88888.00 2006-03-19 11:30:40.963 078 13192.54 713.03 57185.98 88888.00 2006-03-19 11:30:41.963 078 13191.24 713.40 57185.86 88888.00 2006-03-19 11:30:42.963 078 13191.11 712.90 57184.76 88888.00 2006-03-19 11:30:43.963 078 13189.42 712.90 57184.88 88888.00 2006-03-19 11:30:44.963 078 13189.16 712.28 57185.00 88888.00 2006-03-19 11:30:45.963 078 13188.77 712.16 57183.41 88888.00 2006-03-19 11:30:46.963 078 13188.25 712.04 57183.54 88888.00 2006-03-19 11:30:47.963 078 13186.56 712.28 57182.92 88888.00 2006-03-19 11:30:48.963 078 13185.13 712.41 57183.05 88888.00 2006-03-19 11:30:49.963 078 13184.09 712.04 57182.55 88888.00 2006-03-19 11:30:50.963 078 13183.31 712.16 57182.19 88888.00 2006-03-19 11:30:51.963 078 13182.53 711.17 57181.21 88888.00 2006-03-19 11:30:52.963 078 13182.27 711.42 57180.84 88888.00 2006-03-19 11:30:53.963 078 13181.36 711.29 57180.48 88888.00 2006-03-19 11:30:54.963 078 13180.33 711.17 57179.62 88888.00 2006-03-19 11:30:55.963 078 13179.29 710.92 57179.50 88888.00 2006-03-19 11:30:56.963 078 13178.12 711.04 57179.13 88888.00 2006-03-19 11:30:57.963 078 13177.99 710.55 57178.40 88888.00 2006-03-19 11:30:58.963 078 13176.82 710.55 57177.54 88888.00 2006-03-19 11:30:59.963 078 13176.30 710.55 57176.93 88888.00 2006-03-19 11:31:00.963 078 13176.82 709.68 57177.05 88888.00 2006-03-19 11:31:01.963 078 13175.39 709.19 57176.32 88888.00 2006-03-19 11:31:02.963 078 13175.91 709.06 57175.71 88888.00 2006-03-19 11:31:03.963 078 13175.91 709.06 57176.32 88888.00 2006-03-19 11:31:04.963 078 13176.69 708.82 57175.22 88888.00 2006-03-19 11:31:05.963 078 13176.43 708.44 57173.75 88888.00 2006-03-19 11:31:06.963 078 13176.56 708.57 57174.00 88888.00 2006-03-19 11:31:07.963 078 13176.43 707.95 57174.12 88888.00 2006-03-19 11:31:08.963 078 13176.69 707.45 57173.02 88888.00 2006-03-19 11:31:09.963 078 13176.43 706.83 57173.27 88888.00 2006-03-19 11:31:10.963 078 13176.17 706.71 57172.90 88888.00 2006-03-19 11:31:11.963 078 13175.26 707.08 57171.92 88888.00 2006-03-19 11:31:12.963 078 13175.52 707.70 57172.53 88888.00 2006-03-19 11:31:13.963 078 13173.83 707.58 57171.06 88888.00 2006-03-19 11:31:14.963 078 13173.05 707.70 57171.80 88888.00 2006-03-19 11:31:15.963 078 13172.01 708.44 57170.45 88888.00 2006-03-19 11:31:16.963 078 13171.23 708.44 57169.84 88888.00 2006-03-19 11:31:17.963 078 13170.19 708.20 57169.72 88888.00 2006-03-19 11:31:18.963 078 13169.80 707.45 57169.47 88888.00 2006-03-19 11:31:19.963 078 13170.19 706.96 57169.23 88888.00 2006-03-19 11:31:20.963 078 13170.71 706.71 57168.38 88888.00 2006-03-19 11:31:21.963 078 13170.58 705.60 57169.23 88888.00 2006-03-19 11:31:22.963 078 13171.10 706.46 57167.27 88888.00 2006-03-19 11:31:23.963 078 13170.58 706.34 57167.27 88888.00 2006-03-19 11:31:24.963 078 13171.36 705.35 57167.52 88888.00 2006-03-19 11:31:25.963 078 13170.97 705.47 57167.03 88888.00 2006-03-19 11:31:26.963 078 13171.10 705.22 57167.39 88888.00 2006-03-19 11:31:27.963 078 13171.10 703.74 57166.54 88888.00 2006-03-19 11:31:28.963 078 13171.62 704.85 57166.66 88888.00 2006-03-19 11:31:29.963 078 13172.27 704.23 57166.17 88888.00 2006-03-19 11:31:30.963 078 13173.05 703.86 57166.17 88888.00 2006-03-19 11:31:31.963 078 13173.18 704.60 57166.54 88888.00 2006-03-19 11:31:32.963 078 13173.05 703.99 57166.30 88888.00 2006-03-19 11:31:33.963 078 13172.53 704.60 57166.42 88888.00 2006-03-19 11:31:34.963 078 13172.66 704.36 57166.54 88888.00 2006-03-19 11:31:35.963 078 13171.62 704.85 57165.44 88888.00 2006-03-19 11:31:36.963 078 13170.58 705.47 57165.20 88888.00 2006-03-19 11:31:37.963 078 13169.54 705.35 57164.71 88888.00 2006-03-19 11:31:38.963 078 13168.11 705.22 57164.71 88888.00 2006-03-19 11:31:39.963 078 13166.68 704.23 57164.09 88888.00 2006-03-19 11:31:40.963 078 13166.68 703.12 57164.21 88888.00 2006-03-19 11:31:41.963 078 13167.46 701.76 57164.71 88888.00 2006-03-19 11:31:42.963 078 13166.81 700.64 57163.73 88888.00 2006-03-19 11:31:43.963 078 13167.33 700.15 57163.48 88888.00 2006-03-19 11:31:44.963 078 13167.07 699.15 57162.50 88888.00 2006-03-19 11:31:45.963 078 13166.16 698.78 57162.75 88888.00 2006-03-19 11:31:46.963 078 13166.42 697.30 57161.89 88888.00 2006-03-19 11:31:47.963 078 13166.16 697.05 57162.02 88888.00 2006-03-19 11:31:48.963 078 13165.77 696.80 57161.53 88888.00 2006-03-19 11:31:49.963 078 13165.90 696.43 57161.41 88888.00 2006-03-19 11:31:50.963 078 13165.77 696.18 57161.65 88888.00 2006-03-19 11:31:51.963 078 13165.51 696.18 57160.91 88888.00 2006-03-19 11:31:52.963 078 13165.90 694.94 57160.67 88888.00 2006-03-19 11:31:53.963 078 13166.42 694.70 57160.67 88888.00 2006-03-19 11:31:54.963 078 13167.46 694.45 57160.55 88888.00 2006-03-19 11:31:55.963 078 13167.98 694.70 57160.55 88888.00 2006-03-19 11:31:56.963 078 13167.98 693.95 57160.43 88888.00 2006-03-19 11:31:57.963 078 13169.41 694.94 57160.30 88888.00 2006-03-19 11:31:58.963 078 13169.28 695.69 57159.57 88888.00 2006-03-19 11:31:59.963 078 13169.67 696.31 57160.30 88888.00 2006-03-19 11:32:00.963 078 13169.80 696.68 57159.45 88888.00 2006-03-19 11:32:01.963 078 13169.15 698.16 57160.55 88888.00 2006-03-19 11:32:02.963 078 13169.02 697.92 57160.55 88888.00 2006-03-19 11:32:03.963 078 13169.80 697.79 57158.84 88888.00 2006-03-19 11:32:04.963 078 13169.15 698.16 57159.57 88888.00 2006-03-19 11:32:05.963 078 13169.67 697.54 57159.57 88888.00 2006-03-19 11:32:06.963 078 13170.32 697.79 57159.20 88888.00 2006-03-19 11:32:07.963 078 13171.23 697.17 57159.69 88888.00 2006-03-19 11:32:08.963 078 13172.14 696.55 57159.57 88888.00 2006-03-19 11:32:09.963 078 13173.96 695.81 57160.06 88888.00 2006-03-19 11:32:10.963 078 13175.00 695.81 57160.06 88888.00 2006-03-19 11:32:11.963 078 13176.95 696.06 57160.30 88888.00 2006-03-19 11:32:12.963 078 13177.60 697.30 57160.18 88888.00 2006-03-19 11:32:13.963 078 13177.21 698.04 57160.43 88888.00 2006-03-19 11:32:14.963 078 13177.60 697.79 57160.67 88888.00 2006-03-19 11:32:15.963 078 13178.25 698.29 57160.67 88888.00 2006-03-19 11:32:16.963 078 13179.29 698.91 57161.04 88888.00 2006-03-19 11:32:17.963 078 13180.58 698.16 57160.55 88888.00 2006-03-19 11:32:18.963 078 13181.75 698.66 57160.79 88888.00 2006-03-19 11:32:19.963 078 13182.92 697.54 57161.89 88888.00 2006-03-19 11:32:20.963 078 13183.57 698.91 57161.16 88888.00 2006-03-19 11:32:21.963 078 13182.79 698.16 57161.41 88888.00 2006-03-19 11:32:22.963 078 13183.83 697.79 57161.89 88888.00 2006-03-19 11:32:23.963 078 13183.44 697.92 57162.26 88888.00 2006-03-19 11:32:24.963 078 13182.53 697.54 57162.50 88888.00 2006-03-19 11:32:25.963 078 13182.27 696.80 57162.75 88888.00 2006-03-19 11:32:26.963 078 13182.53 696.43 57163.36 88888.00 2006-03-19 11:32:27.963 078 13182.66 695.69 57162.75 88888.00 2006-03-19 11:32:28.963 078 13182.53 696.18 57162.99 88888.00 2006-03-19 11:32:29.963 078 13183.05 695.56 57163.61 88888.00 2006-03-19 11:32:30.963 078 13183.05 696.06 57163.73 88888.00 2006-03-19 11:32:31.963 078 13182.92 696.18 57163.85 88888.00 2006-03-19 11:32:32.963 078 13182.79 696.80 57164.21 88888.00 2006-03-19 11:32:33.963 078 13182.40 696.93 57163.97 88888.00 2006-03-19 11:32:34.963 078 13180.97 696.31 57164.46 88888.00 2006-03-19 11:32:35.963 078 13180.84 696.80 57164.58 88888.00 2006-03-19 11:32:36.963 078 13180.46 695.81 57163.97 88888.00 2006-03-19 11:32:37.963 078 13179.54 696.18 57164.09 88888.00 2006-03-19 11:32:38.963 078 13179.54 696.55 57164.58 88888.00 2006-03-19 11:32:39.963 078 13178.77 696.68 57164.34 88888.00 2006-03-19 11:32:40.963 078 13178.51 697.05 57163.85 88888.00 2006-03-19 11:32:41.963 078 13178.90 695.69 57164.46 88888.00 2006-03-19 11:32:42.963 078 13180.06 694.82 57163.85 88888.00 2006-03-19 11:32:43.963 078 13180.84 695.44 57163.85 88888.00 2006-03-19 11:32:44.963 078 13180.97 696.06 57164.58 88888.00 2006-03-19 11:32:45.963 078 13181.36 694.70 57164.09 88888.00 2006-03-19 11:32:46.963 078 13181.10 695.44 57164.34 88888.00 2006-03-19 11:32:47.963 078 13180.58 695.44 57163.97 88888.00 2006-03-19 11:32:48.963 078 13180.06 695.93 57163.73 88888.00 2006-03-19 11:32:49.963 078 13179.93 695.07 57163.85 88888.00 2006-03-19 11:32:50.963 078 13180.71 695.07 57163.85 88888.00 2006-03-19 11:32:51.963 078 13180.97 694.32 57164.09 88888.00 2006-03-19 11:32:52.963 078 13181.75 694.82 57163.48 88888.00 2006-03-19 11:32:53.963 078 13182.27 694.57 57163.36 88888.00 2006-03-19 11:32:54.963 078 13182.14 694.82 57164.34 88888.00 2006-03-19 11:32:55.963 078 13183.05 693.95 57163.36 88888.00 2006-03-19 11:32:56.963 078 13183.31 693.46 57163.48 88888.00 2006-03-19 11:32:57.963 078 13182.92 694.82 57163.36 88888.00 2006-03-19 11:32:58.963 078 13184.35 694.20 57163.85 88888.00 2006-03-19 11:32:59.963 078 13184.48 694.20 57163.97 88888.00 2006-03-19 11:33:00.963 078 13184.22 694.70 57164.09 88888.00 2006-03-19 11:33:01.963 078 13185.00 695.81 57164.34 88888.00 2006-03-19 11:33:02.963 078 13184.74 695.93 57163.97 88888.00 2006-03-19 11:33:03.963 078 13185.00 696.06 57163.24 88888.00 2006-03-19 11:33:04.963 078 13184.87 697.05 57163.24 88888.00 2006-03-19 11:33:05.963 078 13185.00 695.81 57163.97 88888.00 2006-03-19 11:33:06.963 078 13185.39 695.69 57163.85 88888.00 2006-03-19 11:33:07.963 078 13186.17 695.69 57163.85 88888.00 2006-03-19 11:33:08.963 078 13186.82 695.07 57163.85 88888.00 2006-03-19 11:33:09.963 078 13186.17 695.32 57163.97 88888.00 2006-03-19 11:33:10.963 078 13186.95 695.56 57164.83 88888.00 2006-03-19 11:33:11.963 078 13187.86 695.32 57163.73 88888.00 2006-03-19 11:33:12.963 078 13187.73 695.81 57163.97 88888.00 2006-03-19 11:33:13.963 078 13187.34 696.68 57164.34 88888.00 2006-03-19 11:33:14.963 078 13187.86 695.44 57164.09 88888.00 2006-03-19 11:33:15.963 078 13187.99 696.06 57164.34 88888.00 2006-03-19 11:33:16.963 078 13188.12 695.81 57163.85 88888.00 2006-03-19 11:33:17.963 078 13187.34 695.56 57162.99 88888.00 2006-03-19 11:33:18.963 078 13187.34 695.07 57164.09 88888.00 2006-03-19 11:33:19.963 078 13187.73 695.07 57163.61 88888.00 2006-03-19 11:33:20.963 078 13188.12 695.19 57164.58 88888.00 2006-03-19 11:33:21.963 078 13188.25 694.82 57163.97 88888.00 2006-03-19 11:33:22.963 078 13188.38 694.70 57164.46 88888.00 2006-03-19 11:33:23.963 078 13189.42 695.44 57163.97 88888.00 2006-03-19 11:33:24.963 078 13189.94 695.44 57163.85 88888.00 2006-03-19 11:33:25.963 078 13189.68 696.18 57164.34 88888.00 2006-03-19 11:33:26.963 078 13189.68 694.82 57163.97 88888.00 2006-03-19 11:33:27.963 078 13190.07 696.43 57163.85 88888.00 2006-03-19 11:33:28.963 078 13189.42 694.32 57163.61 88888.00 2006-03-19 11:33:29.963 078 13189.55 695.19 57163.85 88888.00 2006-03-19 11:33:30.963 078 13189.94 694.57 57163.73 88888.00 2006-03-19 11:33:31.963 078 13189.68 694.94 57164.46 88888.00 2006-03-19 11:33:32.963 078 13189.81 694.20 57163.97 88888.00 2006-03-19 11:33:33.963 078 13189.68 694.08 57163.73 88888.00 2006-03-19 11:33:34.963 078 13190.33 694.70 57163.61 88888.00 2006-03-19 11:33:35.963 078 13189.81 694.45 57163.73 88888.00 2006-03-19 11:33:36.963 078 13189.29 695.32 57163.97 88888.00 2006-03-19 11:33:37.963 078 13189.03 695.44 57163.48 88888.00 2006-03-19 11:33:38.963 078 13188.77 694.82 57163.12 88888.00 2006-03-19 11:33:39.963 078 13187.73 695.07 57163.48 88888.00 2006-03-19 11:33:40.963 078 13187.99 695.19 57163.73 88888.00 2006-03-19 11:33:41.963 078 13187.86 694.32 57163.48 88888.00 2006-03-19 11:33:42.963 078 13187.86 693.95 57163.85 88888.00 2006-03-19 11:33:43.963 078 13187.08 693.71 57163.73 88888.00 2006-03-19 11:33:44.963 078 13187.60 693.95 57163.24 88888.00 2006-03-19 11:33:45.963 078 13187.47 693.71 57162.99 88888.00 2006-03-19 11:33:46.963 078 13187.34 693.46 57163.24 88888.00 2006-03-19 11:33:47.963 078 13187.73 693.33 57163.73 88888.00 2006-03-19 11:33:48.963 078 13187.99 693.71 57163.48 88888.00 2006-03-19 11:33:49.963 078 13188.64 693.58 57163.12 88888.00 2006-03-19 11:33:50.963 078 13189.29 693.95 57163.36 88888.00 2006-03-19 11:33:51.963 078 13189.16 693.95 57163.73 88888.00 2006-03-19 11:33:52.963 078 13189.42 694.08 57163.24 88888.00 2006-03-19 11:33:53.963 078 13188.90 694.08 57163.36 88888.00 2006-03-19 11:33:54.963 078 13189.03 694.20 57163.24 88888.00 2006-03-19 11:33:55.963 078 13188.90 693.58 57163.61 88888.00 2006-03-19 11:33:56.963 078 13188.64 694.20 57163.61 88888.00 2006-03-19 11:33:57.963 078 13188.25 694.08 57163.12 88888.00 2006-03-19 11:33:58.963 078 13189.03 694.08 57163.97 88888.00 2006-03-19 11:33:59.963 078 13188.77 693.09 57163.48 88888.00 2006-03-19 11:34:00.963 078 13188.38 693.21 57163.12 88888.00 2006-03-19 11:34:01.963 078 13188.38 693.21 57163.12 88888.00 2006-03-19 11:34:02.963 078 13188.12 693.33 57162.50 88888.00 2006-03-19 11:34:03.963 078 13188.64 693.21 57162.99 88888.00 2006-03-19 11:34:04.963 078 13189.16 693.09 57162.87 88888.00 2006-03-19 11:34:05.963 078 13189.03 692.71 57163.24 88888.00 2006-03-19 11:34:06.963 078 13189.94 693.09 57163.61 88888.00 2006-03-19 11:34:07.963 078 13190.33 693.83 57162.87 88888.00 2006-03-19 11:34:08.963 078 13189.94 694.57 57162.50 88888.00 2006-03-19 11:34:09.963 078 13189.42 694.32 57162.50 88888.00 2006-03-19 11:34:10.963 078 13189.68 694.94 57162.87 88888.00 2006-03-19 11:34:11.963 078 13188.77 695.56 57163.12 88888.00 2006-03-19 11:34:12.963 078 13188.25 695.07 57163.24 88888.00 2006-03-19 11:34:13.963 078 13187.73 694.82 57162.99 88888.00 2006-03-19 11:34:14.963 078 13188.25 694.32 57162.50 88888.00 2006-03-19 11:34:15.963 078 13188.25 694.70 57162.63 88888.00 2006-03-19 11:34:16.963 078 13188.38 694.57 57162.87 88888.00 2006-03-19 11:34:17.963 078 13187.73 694.20 57162.26 88888.00 2006-03-19 11:34:18.963 078 13188.25 693.95 57162.38 88888.00 2006-03-19 11:34:19.963 078 13188.12 693.71 57161.77 88888.00 2006-03-19 11:34:20.963 078 13188.12 693.95 57162.26 88888.00 2006-03-19 11:34:21.963 078 13187.99 694.08 57162.38 88888.00 2006-03-19 11:34:22.963 078 13188.12 693.95 57161.28 88888.00 2006-03-19 11:34:23.963 078 13187.47 693.21 57162.14 88888.00 2006-03-19 11:34:24.963 078 13187.21 694.70 57160.91 88888.00 2006-03-19 11:34:25.963 078 13186.56 694.82 57161.65 88888.00 2006-03-19 11:34:26.963 078 13186.17 695.07 57160.91 88888.00 2006-03-19 11:34:27.963 078 13186.30 695.07 57160.55 88888.00 2006-03-19 11:34:28.963 078 13185.52 694.32 57161.16 88888.00 2006-03-19 11:34:29.963 078 13184.87 694.32 57160.91 88888.00 2006-03-19 11:34:30.963 078 13185.00 694.20 57161.53 88888.00 2006-03-19 11:34:31.963 078 13185.13 693.46 57160.67 88888.00 2006-03-19 11:34:32.963 078 13185.13 693.58 57159.94 88888.00 2006-03-19 11:34:33.963 078 13185.39 694.45 57159.94 88888.00 2006-03-19 11:34:34.963 078 13185.78 694.20 57159.45 88888.00 2006-03-19 11:34:35.963 078 13185.26 693.95 57160.30 88888.00 2006-03-19 11:34:36.963 078 13185.39 694.45 57159.94 88888.00 2006-03-19 11:34:37.963 078 13185.39 694.94 57159.57 88888.00 2006-03-19 11:34:38.963 078 13184.61 694.45 57159.69 88888.00 2006-03-19 11:34:39.963 078 13184.35 694.45 57159.45 88888.00 2006-03-19 11:34:40.963 078 13184.22 695.32 57159.32 88888.00 2006-03-19 11:34:41.963 078 13183.31 695.32 57159.69 88888.00 2006-03-19 11:34:42.963 078 13182.40 695.44 57159.20 88888.00 2006-03-19 11:34:43.963 078 13181.88 694.94 57158.96 88888.00 2006-03-19 11:34:44.963 078 13181.10 694.70 57158.96 88888.00 2006-03-19 11:34:45.963 078 13181.10 694.82 57158.84 88888.00 2006-03-19 11:34:46.963 078 13180.84 694.94 57157.86 88888.00 2006-03-19 11:34:47.963 078 13180.19 695.32 57157.98 88888.00 2006-03-19 11:34:48.963 078 13180.33 694.57 57157.98 88888.00 2006-03-19 11:34:49.963 078 13180.58 694.82 57158.23 88888.00 2006-03-19 11:34:50.963 078 13180.97 694.20 57157.00 88888.00 2006-03-19 11:34:51.963 078 13180.97 693.71 57157.74 88888.00 2006-03-19 11:34:52.963 078 13181.88 693.71 57157.12 88888.00 2006-03-19 11:34:53.963 078 13182.66 693.83 57156.88 88888.00 2006-03-19 11:34:54.963 078 13182.53 694.20 57157.12 88888.00 2006-03-19 11:34:55.963 078 13183.57 693.33 57157.12 88888.00 2006-03-19 11:34:56.963 078 13183.31 694.20 57156.88 88888.00 2006-03-19 11:34:57.963 078 13183.18 694.20 57156.64 88888.00 2006-03-19 11:34:58.963 078 13182.66 693.33 57156.64 88888.00 2006-03-19 11:34:59.963 078 13183.57 693.95 57156.52 88888.00 2006-03-19 11:35:00.963 078 13182.66 693.71 57156.27 88888.00 2006-03-19 11:35:01.963 078 13182.14 694.20 57156.52 88888.00 2006-03-19 11:35:02.963 078 13181.62 694.57 57156.76 88888.00 2006-03-19 11:35:03.963 078 13181.49 693.95 57156.02 88888.00 2006-03-19 11:35:04.963 078 13182.40 693.58 57156.02 88888.00 2006-03-19 11:35:05.963 078 13181.75 693.83 57156.15 88888.00 2006-03-19 11:35:06.963 078 13180.84 693.83 57155.78 88888.00 2006-03-19 11:35:07.963 078 13180.46 694.08 57156.02 88888.00 2006-03-19 11:35:08.963 078 13180.58 693.95 57155.54 88888.00 2006-03-19 11:35:09.963 078 13180.84 693.71 57155.90 88888.00 2006-03-19 11:35:10.963 078 13179.80 692.47 57155.54 88888.00 2006-03-19 11:35:11.963 078 13179.42 692.71 57155.29 88888.00 2006-03-19 11:35:12.963 078 13179.29 692.71 57154.56 88888.00 2006-03-19 11:35:13.963 078 13178.77 693.33 57155.29 88888.00 2006-03-19 11:35:14.963 078 13178.12 693.83 57155.17 88888.00 2006-03-19 11:35:15.963 078 13176.30 692.84 57154.19 88888.00 2006-03-19 11:35:16.963 078 13175.39 693.33 57154.93 88888.00 2006-03-19 11:35:17.963 078 13174.35 692.71 57154.56 88888.00 2006-03-19 11:35:18.963 078 13174.48 693.46 57154.19 88888.00 2006-03-19 11:35:19.963 078 13173.31 692.34 57153.09 88888.00 2006-03-19 11:35:20.963 078 13173.31 692.71 57153.70 88888.00 2006-03-19 11:35:21.963 078 13172.40 692.59 57152.97 88888.00 2006-03-19 11:35:22.963 078 13170.58 692.96 57152.23 88888.00 2006-03-19 11:35:23.963 078 13169.67 693.21 57151.50 88888.00 2006-03-19 11:35:24.963 078 13168.63 692.34 57151.99 88888.00 2006-03-19 11:35:25.963 078 13167.46 692.84 57150.40 88888.00 2006-03-19 11:35:26.963 078 13166.29 692.10 57150.28 88888.00 2006-03-19 11:35:27.963 078 13166.42 692.22 57150.52 88888.00 2006-03-19 11:35:28.963 078 13164.34 692.59 57150.52 88888.00 2006-03-19 11:35:29.963 078 13163.04 692.22 57149.30 88888.00 2006-03-19 11:35:30.963 078 13162.26 691.72 57148.81 88888.00 2006-03-19 11:35:31.963 078 13161.75 692.10 57148.69 88888.00 2006-03-19 11:35:32.963 078 13161.49 691.23 57147.46 88888.00 2006-03-19 11:35:33.963 078 13161.62 692.34 57147.34 88888.00 2006-03-19 11:35:34.963 078 13162.52 692.71 57147.22 88888.00 2006-03-19 11:35:35.963 078 13162.00 692.84 57146.49 88888.00 2006-03-19 11:35:36.963 078 13161.88 692.47 57145.88 88888.00 2006-03-19 11:35:37.963 078 13161.62 692.71 57145.75 88888.00 2006-03-19 11:35:38.963 078 13160.58 691.97 57144.78 88888.00 2006-03-19 11:35:39.963 078 13159.54 691.85 57143.55 88888.00 2006-03-19 11:35:40.963 078 13159.93 692.22 57144.04 88888.00 2006-03-19 11:35:41.963 078 13159.67 691.72 57143.19 88888.00 2006-03-19 11:35:42.963 078 13160.45 690.98 57143.07 88888.00 2006-03-19 11:35:43.963 078 13160.06 691.48 57143.07 88888.00 2006-03-19 11:35:44.963 078 13159.67 690.98 57142.21 88888.00 2006-03-19 11:35:45.963 078 13158.76 691.23 57142.21 88888.00 2006-03-19 11:35:46.963 078 13159.02 691.35 57141.11 88888.00 2006-03-19 11:35:47.963 078 13158.89 691.72 57141.35 88888.00 2006-03-19 11:35:48.963 078 13157.59 690.98 57140.74 88888.00 2006-03-19 11:35:49.963 078 13158.37 690.73 57140.38 88888.00 2006-03-19 11:35:50.963 078 13157.98 691.35 57139.89 88888.00 2006-03-19 11:35:51.963 078 13156.55 690.36 57139.76 88888.00 2006-03-19 11:35:52.963 078 13156.42 690.73 57140.01 88888.00 2006-03-19 11:35:53.963 078 13156.81 690.36 57138.91 88888.00 2006-03-19 11:35:54.963 078 13156.94 689.12 57139.03 88888.00 2006-03-19 11:35:55.963 078 13156.68 690.11 57138.91 88888.00 2006-03-19 11:35:56.963 078 13156.29 690.73 57138.54 88888.00 2006-03-19 11:35:57.963 078 13155.38 690.98 57137.93 88888.00 2006-03-19 11:35:58.963 078 13154.47 691.85 57136.95 88888.00 2006-03-19 11:35:59.963 078 13152.00 690.73 57137.81 88888.00 2006-03-19 11:36:00.963 078 13152.13 689.74 57136.95 88888.00 2006-03-19 11:36:01.963 078 13150.70 689.87 57136.46 88888.00 2006-03-19 11:36:02.963 078 13150.05 689.00 57135.97 88888.00 2006-03-19 11:36:03.963 078 13150.57 689.49 57135.85 88888.00 2006-03-19 11:36:04.963 078 13150.31 688.63 57134.51 88888.00 2006-03-19 11:36:05.963 078 13150.57 688.50 57135.24 88888.00 2006-03-19 11:36:06.963 078 13149.66 689.00 57134.75 88888.00 2006-03-19 11:36:07.963 078 13149.14 688.26 57134.63 88888.00 2006-03-19 11:36:08.963 078 13147.58 688.63 57134.02 88888.00 2006-03-19 11:36:09.963 078 13146.80 689.25 57133.77 88888.00 2006-03-19 11:36:10.963 078 13146.54 689.12 57133.41 88888.00 2006-03-19 11:36:11.963 078 13146.15 688.75 57132.79 88888.00 2006-03-19 11:36:12.963 078 13145.11 689.25 57132.79 88888.00 2006-03-19 11:36:13.963 078 13144.72 689.49 57132.43 88888.00 2006-03-19 11:36:14.963 078 13142.52 689.87 57131.94 88888.00 2006-03-19 11:36:15.963 078 13142.91 689.49 57130.96 88888.00 2006-03-19 11:36:16.963 078 13142.00 689.62 57131.45 88888.00 2006-03-19 11:36:17.963 078 13142.13 688.26 57130.47 88888.00 2006-03-19 11:36:18.963 078 13143.29 687.51 57129.86 88888.00 2006-03-19 11:36:19.963 078 13144.46 688.13 57129.86 88888.00 2006-03-19 11:36:20.963 078 13144.21 688.50 57129.74 88888.00 2006-03-19 11:36:21.963 078 13144.72 689.49 57129.49 88888.00 2006-03-19 11:36:22.963 078 13144.08 689.87 57129.25 88888.00 2006-03-19 11:36:23.963 078 13144.98 689.12 57129.49 88888.00 2006-03-19 11:36:24.963 078 13144.46 689.87 57128.39 88888.00 2006-03-19 11:36:25.963 078 13142.78 689.62 57128.52 88888.00 2006-03-19 11:36:26.963 078 13142.26 690.36 57128.64 88888.00 2006-03-19 11:36:27.963 078 13142.13 690.48 57127.90 88888.00 2006-03-19 11:36:28.963 078 13141.74 689.62 57127.41 88888.00 2006-03-19 11:36:29.963 078 13141.74 689.49 57127.54 88888.00 2006-03-19 11:36:30.963 078 13140.57 688.87 57127.41 88888.00 2006-03-19 11:36:31.963 078 13140.18 689.00 57126.93 88888.00 2006-03-19 11:36:32.963 078 13139.53 688.75 57126.44 88888.00 2006-03-19 11:36:33.963 078 13140.18 689.62 57125.46 88888.00 2006-03-19 11:36:34.963 078 13139.27 690.36 57125.46 88888.00 2006-03-19 11:36:35.963 078 13139.27 689.87 57125.82 88888.00 2006-03-19 11:36:36.963 078 13138.88 689.37 57125.34 88888.00 2006-03-19 11:36:37.963 078 13139.27 689.00 57124.85 88888.00 2006-03-19 11:36:38.963 078 13138.62 688.01 57124.36 88888.00 2006-03-19 11:36:39.963 078 13138.62 688.38 57123.75 88888.00 2006-03-19 11:36:40.963 078 13137.58 688.63 57123.38 88888.00 2006-03-19 11:36:41.963 078 13136.80 687.39 57123.62 88888.00 2006-03-19 11:36:42.963 078 13136.15 686.65 57122.89 88888.00 2006-03-19 11:36:43.963 078 13135.37 686.77 57123.75 88888.00 2006-03-19 11:36:44.963 078 13135.24 686.77 57122.64 88888.00 2006-03-19 11:36:45.963 078 13133.68 687.26 57122.40 88888.00 2006-03-19 11:36:46.963 078 13133.94 686.40 57122.16 88888.00 2006-03-19 11:36:47.963 078 13133.16 687.02 57121.67 88888.00 2006-03-19 11:36:48.963 078 13132.38 686.40 57121.30 88888.00 2006-03-19 11:36:49.963 078 13132.64 687.88 57121.06 88888.00 2006-03-19 11:36:50.963 078 13131.73 687.76 57120.93 88888.00 2006-03-19 11:36:51.963 078 13131.08 687.14 57119.71 88888.00 2006-03-19 11:36:52.963 078 13130.69 687.39 57119.71 88888.00 2006-03-19 11:36:53.963 078 13130.56 687.26 57119.10 88888.00 2006-03-19 11:36:54.963 078 13130.30 686.77 57119.71 88888.00 2006-03-19 11:36:55.963 078 13129.91 687.76 57118.49 88888.00 2006-03-19 11:36:56.963 078 13129.00 687.76 57118.00 88888.00 2006-03-19 11:36:57.963 078 13130.04 687.26 57118.12 88888.00 2006-03-19 11:36:58.963 078 13130.43 686.89 57117.88 88888.00 2006-03-19 11:36:59.963 078 13131.08 686.65 57117.88 88888.00 2006-03-19 11:37:00.963 078 13131.47 687.26 57116.78 88888.00 2006-03-19 11:37:01.963 078 13130.69 687.88 57117.51 88888.00 2006-03-19 11:37:02.963 078 13129.13 688.13 57116.90 88888.00 2006-03-19 11:37:03.963 078 13128.48 686.77 57116.66 88888.00 2006-03-19 11:37:04.963 078 13127.18 686.77 57115.92 88888.00 2006-03-19 11:37:05.963 078 13127.31 686.65 57116.29 88888.00 2006-03-19 11:37:06.963 078 13127.96 685.53 57116.04 88888.00 2006-03-19 11:37:07.963 078 13127.31 686.15 57115.07 88888.00 2006-03-19 11:37:08.963 078 13126.92 686.15 57115.07 88888.00 2006-03-19 11:37:09.962 078 13127.44 686.27 57115.31 88888.00 2006-03-19 11:37:10.962 078 13126.92 685.65 57114.82 88888.00 2006-03-19 11:37:11.962 078 13126.92 685.16 57114.82 88888.00 2006-03-19 11:37:12.962 078 13127.57 685.28 57113.96 88888.00 2006-03-19 11:37:13.962 078 13127.57 685.65 57114.09 88888.00 2006-03-19 11:37:14.962 078 13126.92 684.91 57113.48 88888.00 2006-03-19 11:37:15.962 078 13127.18 684.66 57113.60 88888.00 2006-03-19 11:37:16.962 078 13127.05 684.54 57113.23 88888.00 2006-03-19 11:37:17.962 078 13127.05 685.16 57113.36 88888.00 2006-03-19 11:37:18.962 078 13128.48 684.91 57112.99 88888.00 2006-03-19 11:37:19.962 078 13128.61 685.04 57112.99 88888.00 2006-03-19 11:37:20.962 078 13129.13 686.27 57112.86 88888.00 2006-03-19 11:37:21.962 078 13128.61 686.65 57112.99 88888.00 2006-03-19 11:37:22.962 078 13127.83 687.76 57112.74 88888.00 2006-03-19 11:37:23.962 078 13127.05 688.87 57112.62 88888.00 2006-03-19 11:37:24.962 078 13126.92 688.87 57111.77 88888.00 2006-03-19 11:37:25.962 078 13126.92 687.64 57111.28 88888.00 2006-03-19 11:37:26.962 078 13127.96 687.26 57110.91 88888.00 2006-03-19 11:37:27.962 078 13128.87 686.15 57110.66 88888.00 2006-03-19 11:37:28.962 078 13129.78 686.65 57110.42 88888.00 2006-03-19 11:37:29.962 078 13129.65 687.88 57110.91 88888.00 2006-03-19 11:37:30.962 078 13128.09 689.00 57110.79 88888.00 2006-03-19 11:37:31.962 078 13128.35 689.87 57110.05 88888.00 2006-03-19 11:37:32.962 078 13126.14 689.62 57109.69 88888.00 2006-03-19 11:37:33.962 078 13124.20 688.87 57109.56 88888.00 2006-03-19 11:37:34.962 078 13121.86 687.88 57109.32 88888.00 2006-03-19 11:37:35.962 078 13120.30 687.39 57108.34 88888.00 2006-03-19 11:37:36.962 078 13119.00 685.78 57107.00 88888.00 2006-03-19 11:37:37.962 078 13117.57 686.77 57107.48 88888.00 2006-03-19 11:37:38.962 078 13118.61 685.78 57107.24 88888.00 2006-03-19 11:37:39.962 078 13119.91 685.90 57106.26 88888.00 2006-03-19 11:37:40.962 078 13119.39 685.78 57106.26 88888.00 2006-03-19 11:37:41.962 078 13119.00 686.40 57105.77 88888.00 2006-03-19 11:37:42.962 078 13116.92 686.65 57105.77 88888.00 2006-03-19 11:37:43.962 078 13114.71 686.89 57104.92 88888.00 2006-03-19 11:37:44.962 078 13112.89 686.27 57103.82 88888.00 2006-03-19 11:37:45.962 078 13111.98 685.65 57103.33 88888.00 2006-03-19 11:37:46.962 078 13112.11 684.54 57102.96 88888.00 2006-03-19 11:37:47.962 078 13110.94 685.04 57102.23 88888.00 2006-03-19 11:37:48.962 078 13109.38 684.42 57101.86 88888.00 2006-03-19 11:37:49.962 078 13107.83 683.55 57101.74 88888.00 2006-03-19 11:37:50.962 078 13105.75 684.42 57100.76 88888.00 2006-03-19 11:37:51.962 078 13104.32 683.30 57099.66 88888.00 2006-03-19 11:37:52.962 078 13104.97 682.68 57099.17 88888.00 2006-03-19 11:37:53.962 078 13105.49 683.43 57098.68 88888.00 2006-03-19 11:37:54.962 078 13106.27 684.54 57098.07 88888.00 2006-03-19 11:37:55.962 078 13106.92 684.91 57098.07 88888.00 2006-03-19 11:37:56.962 078 13106.66 685.53 57097.58 88888.00 2006-03-19 11:37:57.962 078 13106.14 685.65 57096.85 88888.00 2006-03-19 11:37:58.962 078 13105.62 685.28 57097.21 88888.00 2006-03-19 11:37:59.962 078 13103.80 684.54 57096.11 88888.00 2006-03-19 11:38:00.962 078 13102.24 685.53 57095.62 88888.00 2006-03-19 11:38:01.962 078 13101.33 684.91 57095.75 88888.00 2006-03-19 11:38:02.962 078 13099.77 683.67 57094.65 88888.00 2006-03-19 11:38:03.962 078 13098.99 683.30 57094.52 88888.00 2006-03-19 11:38:04.962 078 13099.25 682.93 57094.65 88888.00 2006-03-19 11:38:05.962 078 13099.51 683.80 57093.67 88888.00 2006-03-19 11:38:06.962 078 13098.86 684.91 57092.69 88888.00 2006-03-19 11:38:07.962 078 13098.34 685.53 57092.45 88888.00 2006-03-19 11:38:08.962 078 13096.13 686.27 57092.08 88888.00 2006-03-19 11:38:09.962 078 13095.09 686.27 57091.59 88888.00 2006-03-19 11:38:10.962 078 13094.05 685.53 57091.71 88888.00 2006-03-19 11:38:11.962 078 13094.31 685.53 57090.73 88888.00 2006-03-19 11:38:12.962 078 13093.92 684.91 57090.49 88888.00 2006-03-19 11:38:13.962 078 13093.79 684.42 57089.88 88888.00 2006-03-19 11:38:14.962 078 13094.70 683.80 57089.39 88888.00 2006-03-19 11:38:15.962 078 13094.44 682.93 57089.02 88888.00 2006-03-19 11:38:16.962 078 13093.66 682.68 57088.54 88888.00 2006-03-19 11:38:17.962 078 13092.88 681.69 57087.92 88888.00 2006-03-19 11:38:18.962 078 13093.14 681.20 57087.43 88888.00 2006-03-19 11:38:19.962 078 13095.35 681.07 57087.43 88888.00 2006-03-19 11:38:20.962 078 13098.34 679.96 57086.95 88888.00 2006-03-19 11:38:21.962 078 13100.29 679.21 57085.72 88888.00 2006-03-19 11:38:22.962 078 13101.07 679.21 57086.58 88888.00 2006-03-19 11:38:23.962 078 13100.94 679.34 57086.09 88888.00 2006-03-19 11:38:24.962 078 13100.42 681.82 57085.60 88888.00 2006-03-19 11:38:25.962 078 13099.77 683.80 57085.60 88888.00 2006-03-19 11:38:26.962 078 13100.42 685.53 57085.36 88888.00 2006-03-19 11:38:27.962 078 13100.42 685.78 57085.60 88888.00 2006-03-19 11:38:28.962 078 13100.42 685.16 57084.50 88888.00 2006-03-19 11:38:29.962 078 13100.03 686.15 57084.38 88888.00 2006-03-19 11:38:30.962 078 13099.25 686.27 57084.74 88888.00 2006-03-19 11:38:31.962 078 13097.30 686.15 57084.38 88888.00 2006-03-19 11:38:32.962 078 13094.83 685.65 57084.01 88888.00 2006-03-19 11:38:33.962 078 13092.88 684.79 57083.52 88888.00 2006-03-19 11:38:34.962 078 13092.36 684.17 57082.30 88888.00 2006-03-19 11:38:35.962 078 13092.23 682.56 57082.30 88888.00 2006-03-19 11:38:36.962 078 13092.23 681.32 57082.54 88888.00 2006-03-19 11:38:37.962 078 13092.10 681.82 57082.05 88888.00 2006-03-19 11:38:38.962 078 13091.58 682.06 57081.81 88888.00 2006-03-19 11:38:39.962 078 13091.84 681.32 57081.20 88888.00 2006-03-19 11:38:40.962 078 13091.97 681.32 57081.07 88888.00 2006-03-19 11:38:41.962 078 13091.19 680.33 57081.44 88888.00 2006-03-19 11:38:42.962 078 13091.58 679.34 57080.95 88888.00 2006-03-19 11:38:43.962 078 13092.62 677.73 57080.95 88888.00 2006-03-19 11:38:44.962 078 13093.66 679.21 57079.85 88888.00 2006-03-19 11:38:45.962 078 13096.52 680.58 57080.83 88888.00 2006-03-19 11:38:46.962 078 13097.69 679.96 57080.22 88888.00 2006-03-19 11:38:47.962 078 13098.47 682.06 57079.73 88888.00 2006-03-19 11:38:48.962 078 13097.56 683.05 57079.49 88888.00 2006-03-19 11:38:49.962 078 13097.17 683.55 57079.12 88888.00 2006-03-19 11:38:50.962 078 13094.83 683.18 57079.61 88888.00 2006-03-19 11:38:51.962 078 13091.84 682.68 57079.36 88888.00 2006-03-19 11:38:52.962 078 13090.41 682.31 57078.63 88888.00 2006-03-19 11:38:53.962 078 13089.50 681.69 57079.12 88888.00 2006-03-19 11:38:54.962 078 13088.34 683.80 57078.75 88888.00 2006-03-19 11:38:55.962 078 13084.31 683.43 57077.53 88888.00 2006-03-19 11:38:56.962 078 13081.58 683.55 57076.55 88888.00 2006-03-19 11:38:57.962 078 13080.15 682.19 57076.55 88888.00 2006-03-19 11:38:58.962 078 13080.28 682.06 57075.45 88888.00 2006-03-19 11:38:59.962 078 13081.32 681.07 57075.94 88888.00 2006-03-19 11:39:00.962 078 13083.92 680.58 57075.57 88888.00 2006-03-19 11:39:01.962 078 13085.74 681.32 57074.96 88888.00 2006-03-19 11:39:02.962 078 13085.61 685.04 57075.09 88888.00 2006-03-19 11:39:03.962 078 13085.48 686.40 57074.35 88888.00 2006-03-19 11:39:04.962 078 13082.62 686.52 57074.35 88888.00 2006-03-19 11:39:05.962 078 13080.41 685.04 57074.11 88888.00 2006-03-19 11:39:06.962 078 13078.20 684.54 57073.62 88888.00 2006-03-19 11:39:07.962 078 13077.03 683.67 57073.01 88888.00 2006-03-19 11:39:08.962 078 13075.99 682.56 57072.88 88888.00 2006-03-19 11:39:09.962 078 13074.43 680.33 57071.17 88888.00 2006-03-19 11:39:10.962 078 13074.17 680.08 57071.29 88888.00 2006-03-19 11:39:11.962 078 13073.91 679.34 57070.07 88888.00 2006-03-19 11:39:12.962 078 13073.13 679.34 57069.83 88888.00 2006-03-19 11:39:13.962 078 13073.26 680.70 57069.83 88888.00 2006-03-19 11:39:14.962 078 13072.87 683.18 57068.97 88888.00 2006-03-19 11:39:15.962 078 13072.09 683.18 57068.61 88888.00 2006-03-19 11:39:16.962 078 13071.71 683.05 57068.12 88888.00 2006-03-19 11:39:17.962 078 13071.96 682.93 57067.75 88888.00 2006-03-19 11:39:18.962 078 13072.22 683.80 57067.14 88888.00 2006-03-19 11:39:19.962 078 13070.67 683.55 57067.38 88888.00 2006-03-19 11:39:20.962 078 13069.76 682.31 57066.28 88888.00 2006-03-19 11:39:21.962 078 13068.33 682.93 57066.40 88888.00 2006-03-19 11:39:22.962 078 13067.29 682.31 57065.43 88888.00 2006-03-19 11:39:23.962 078 13065.47 681.57 57065.67 88888.00 2006-03-19 11:39:24.962 078 13064.95 681.20 57064.94 88888.00 2006-03-19 11:39:25.962 078 13063.91 681.32 57064.20 88888.00 2006-03-19 11:39:26.962 078 13063.39 683.30 57064.57 88888.00 2006-03-19 11:39:27.962 078 13062.35 683.30 57063.10 88888.00 2006-03-19 11:39:28.962 078 13062.22 683.30 57063.59 88888.00 2006-03-19 11:39:29.962 078 13062.09 684.04 57063.71 88888.00 2006-03-19 11:39:30.962 078 13062.22 687.14 57063.23 88888.00 2006-03-19 11:39:31.962 078 13061.18 688.63 57062.37 88888.00 2006-03-19 11:39:32.962 078 13060.40 689.49 57061.27 88888.00 2006-03-19 11:39:33.962 078 13059.62 688.13 57061.88 88888.00 2006-03-19 11:39:34.962 078 13059.62 686.40 57060.41 88888.00 2006-03-19 11:39:35.962 078 13059.49 684.54 57060.90 88888.00 2006-03-19 11:39:36.962 078 13060.14 683.05 57061.02 88888.00 2006-03-19 11:39:37.962 078 13062.48 681.69 57060.29 88888.00 2006-03-19 11:39:38.962 078 13064.17 681.57 57059.68 88888.00 2006-03-19 11:39:39.962 078 13064.30 682.93 57059.68 88888.00 2006-03-19 11:39:40.962 078 13062.61 682.93 57059.31 88888.00 2006-03-19 11:39:41.962 078 13061.70 683.05 57059.31 88888.00 2006-03-19 11:39:42.962 078 13060.66 682.06 57058.70 88888.00 2006-03-19 11:39:43.962 078 13061.05 680.58 57058.58 88888.00 2006-03-19 11:39:44.962 078 13063.13 680.33 57058.21 88888.00 2006-03-19 11:39:45.962 078 13065.60 680.33 57057.72 88888.00 2006-03-19 11:39:46.962 078 13067.42 682.31 57057.97 88888.00 2006-03-19 11:39:47.962 078 13066.90 684.79 57057.36 88888.00 2006-03-19 11:39:48.962 078 13062.74 684.66 57056.75 88888.00 2006-03-19 11:39:49.962 078 13058.71 684.29 57057.11 88888.00 2006-03-19 11:39:50.962 078 13055.59 683.67 57056.38 88888.00 2006-03-19 11:39:51.962 078 13053.12 682.19 57055.64 88888.00 2006-03-19 11:39:52.962 078 13051.44 681.69 57054.67 88888.00 2006-03-19 11:39:53.962 078 13050.14 681.32 57053.69 88888.00 2006-03-19 11:39:54.962 078 13050.92 681.32 57053.20 88888.00 2006-03-19 11:39:55.962 078 13051.31 683.67 57052.95 88888.00 2006-03-19 11:39:56.962 078 13049.36 684.29 57051.98 88888.00 2006-03-19 11:39:57.962 078 13046.37 684.17 57052.71 88888.00 2006-03-19 11:39:58.962 078 13043.25 683.67 57051.49 88888.00 2006-03-19 11:39:59.962 078 13041.30 683.18 57051.49 88888.00 2006-03-19 11:40:00.962 078 13039.35 682.68 57050.75 88888.00 2006-03-19 11:40:01.962 078 13037.53 681.57 57049.65 88888.00 2006-03-19 11:40:02.962 078 13037.79 680.33 57049.16 88888.00 2006-03-19 11:40:03.962 078 13039.22 679.46 57049.78 88888.00 2006-03-19 11:40:04.962 078 13042.60 679.09 57049.04 88888.00 2006-03-19 11:40:05.962 078 13045.33 680.70 57049.04 88888.00 2006-03-19 11:40:06.962 078 13045.07 680.82 57048.68 88888.00 2006-03-19 11:40:07.962 078 13043.77 680.21 57049.16 88888.00 2006-03-19 11:40:08.962 078 13040.91 680.21 57048.19 88888.00 2006-03-19 11:40:09.962 078 13039.74 678.72 57048.06 88888.00 2006-03-19 11:40:10.962 078 13037.53 679.83 57048.31 88888.00 2006-03-19 11:40:11.962 078 13037.40 682.93 57047.09 88888.00 2006-03-19 11:40:12.962 078 13037.53 685.90 57046.60 88888.00 2006-03-19 11:40:13.962 078 13038.57 688.01 57046.96 88888.00 2006-03-19 11:40:14.962 078 13039.61 688.01 57046.23 88888.00 2006-03-19 11:40:15.962 078 13039.48 687.39 57045.98 88888.00 2006-03-19 11:40:16.962 078 13039.09 687.02 57045.13 88888.00 2006-03-19 11:40:17.962 078 13038.44 685.16 57044.89 88888.00 2006-03-19 11:40:18.962 078 13037.40 684.29 57045.50 88888.00 2006-03-19 11:40:19.962 078 13035.46 684.79 57044.39 88888.00 2006-03-19 11:40:20.962 078 13033.12 685.04 57044.03 88888.00 2006-03-19 11:40:21.962 078 13030.52 685.04 57043.30 88888.00 2006-03-19 11:40:22.962 078 13030.13 683.43 57042.68 88888.00 2006-03-19 11:40:23.962 078 13031.04 682.56 57042.20 88888.00 2006-03-19 11:40:24.962 078 13032.60 682.68 57041.58 88888.00 2006-03-19 11:40:25.962 078 13035.71 683.55 57041.58 88888.00 2006-03-19 11:40:26.962 078 13036.62 683.18 57039.87 88888.00 2006-03-19 11:40:27.962 078 13037.53 684.17 57040.36 88888.00 2006-03-19 11:40:28.962 078 13038.05 685.41 57040.12 88888.00 2006-03-19 11:40:29.962 078 13037.40 684.66 57040.12 88888.00 2006-03-19 11:40:30.962 078 13035.71 684.66 57040.24 88888.00 2006-03-19 11:40:31.962 078 13032.34 683.80 57039.75 88888.00 2006-03-19 11:40:32.962 078 13029.09 682.93 57039.87 88888.00 2006-03-19 11:40:33.962 078 13025.71 682.31 57039.14 88888.00 2006-03-19 11:40:34.962 078 13025.19 680.45 57038.53 88888.00 2006-03-19 11:40:35.962 078 13025.45 677.48 57039.02 88888.00 2006-03-19 11:40:36.962 078 13026.62 675.75 57038.53 88888.00 2006-03-19 11:40:37.962 078 13026.36 675.13 57038.41 88888.00 2006-03-19 11:40:38.962 078 13025.97 675.00 57037.91 88888.00 2006-03-19 11:40:39.962 078 13025.19 675.25 57037.43 88888.00 2006-03-19 11:40:40.962 078 13024.54 676.24 57037.91 88888.00 2006-03-19 11:40:41.962 078 13025.58 676.24 57037.67 88888.00 2006-03-19 11:40:42.962 078 13027.01 676.61 57037.43 88888.00 2006-03-19 11:40:43.962 078 13027.27 678.22 57038.16 88888.00 2006-03-19 11:40:44.962 078 13028.44 680.33 57038.28 88888.00 2006-03-19 11:40:45.962 078 13029.22 681.69 57037.91 88888.00 2006-03-19 11:40:46.962 078 13029.74 683.18 57038.65 88888.00 2006-03-19 11:40:47.962 078 13029.22 683.67 57038.77 88888.00 2006-03-19 11:40:48.962 078 13028.96 684.79 57039.38 88888.00 2006-03-19 11:40:49.962 078 13029.09 683.80 57039.14 88888.00 2006-03-19 11:40:50.962 078 13028.57 683.80 57038.65 88888.00 2006-03-19 11:40:51.962 078 13028.57 685.65 57039.87 88888.00 2006-03-19 11:40:52.962 078 13030.13 686.27 57039.26 88888.00 2006-03-19 11:40:53.962 078 13031.56 686.77 57040.61 88888.00 2006-03-19 11:40:54.962 078 13033.12 685.41 57040.24 88888.00 2006-03-19 11:40:55.962 078 13032.99 685.28 57040.61 88888.00 2006-03-19 11:40:56.962 078 13033.12 682.81 57040.97 88888.00 2006-03-19 11:40:57.962 078 13033.51 681.44 57041.34 88888.00 2006-03-19 11:40:58.962 078 13033.51 681.82 57041.71 88888.00 2006-03-19 11:40:59.962 078 13031.95 683.67 57042.07 88888.00 2006-03-19 11:41:00.962 078 13028.83 684.91 57041.95 88888.00 2006-03-19 11:41:01.962 078 13026.36 684.54 57042.07 88888.00 2006-03-19 11:41:02.962 078 13025.06 683.67 57042.56 88888.00 2006-03-19 11:41:03.962 078 13023.50 681.32 57042.44 88888.00 2006-03-19 11:41:04.962 078 13022.59 678.84 57041.95 88888.00 2006-03-19 11:41:05.962 078 13020.77 678.10 57041.95 88888.00 2006-03-19 11:41:06.962 078 13019.21 677.60 57041.95 88888.00 2006-03-19 11:41:07.962 078 13017.65 678.47 57041.09 88888.00 2006-03-19 11:41:08.962 078 13016.10 678.60 57041.22 88888.00 2006-03-19 11:41:09.962 078 13017.52 678.97 57041.22 88888.00 2006-03-19 11:41:10.962 078 13018.82 679.59 57040.00 88888.00 2006-03-19 11:41:11.962 078 13019.60 679.46 57040.12 88888.00 2006-03-19 11:41:12.962 078 13019.99 678.84 57039.02 88888.00 2006-03-19 11:41:13.962 078 13018.82 679.21 57039.02 88888.00 2006-03-19 11:41:14.962 078 13017.26 678.22 57038.89 88888.00 2006-03-19 11:41:15.962 078 13015.32 677.60 57039.02 88888.00 2006-03-19 11:41:16.962 078 13013.76 676.61 57038.28 88888.00 2006-03-19 11:41:17.962 078 13010.77 675.13 57038.53 88888.00 2006-03-19 11:41:18.962 078 13010.12 673.52 57038.04 88888.00 2006-03-19 11:41:19.962 078 13012.20 673.76 57037.18 88888.00 2006-03-19 11:41:20.962 078 13014.15 675.99 57037.43 88888.00 2006-03-19 11:41:21.962 078 13016.49 675.50 57036.69 88888.00 2006-03-19 11:41:22.962 078 13016.75 674.76 57036.94 88888.00 2006-03-19 11:41:23.962 078 13017.39 675.87 57036.20 88888.00 2006-03-19 11:41:24.962 078 13018.04 678.22 57036.94 88888.00 2006-03-19 11:41:25.962 078 13017.65 679.96 57036.94 88888.00 2006-03-19 11:41:26.962 078 13016.36 679.34 57036.45 88888.00 2006-03-19 11:41:27.962 078 13016.62 677.11 57036.45 88888.00 2006-03-19 11:41:28.962 078 13015.97 676.12 57037.06 88888.00 2006-03-19 11:41:29.962 078 13014.80 676.74 57036.94 88888.00 2006-03-19 11:41:30.962 078 13015.45 675.87 57036.57 88888.00 2006-03-19 11:41:31.962 078 13014.28 675.75 57036.33 88888.00 2006-03-19 11:41:32.962 078 13014.15 675.37 57036.45 88888.00 2006-03-19 11:41:33.962 078 13011.94 675.13 57036.45 88888.00 2006-03-19 11:41:34.962 078 13009.21 676.24 57036.82 88888.00 2006-03-19 11:41:35.962 078 13007.39 675.50 57036.08 88888.00 2006-03-19 11:41:36.962 078 13006.35 674.88 57035.71 88888.00 2006-03-19 11:41:37.962 078 13005.70 675.50 57035.84 88888.00 2006-03-19 11:41:38.962 078 13005.96 674.26 57035.11 88888.00 2006-03-19 11:41:39.962 078 13005.83 674.26 57035.11 88888.00 2006-03-19 11:41:40.962 078 13005.83 674.63 57034.98 88888.00 2006-03-19 11:41:41.962 078 13005.18 674.14 57035.59 88888.00 2006-03-19 11:41:42.962 078 13004.27 673.89 57035.11 88888.00 2006-03-19 11:41:43.962 078 13002.58 673.52 57035.71 88888.00 2006-03-19 11:41:44.962 078 12999.85 671.78 57035.11 88888.00 2006-03-19 11:41:45.962 078 12996.74 670.92 57035.23 88888.00 2006-03-19 11:41:46.962 078 12994.27 671.16 57035.35 88888.00 2006-03-19 11:41:47.962 078 12992.45 671.91 57035.59 88888.00 2006-03-19 11:41:48.962 078 12990.50 672.53 57034.86 88888.00 2006-03-19 11:41:49.962 078 12989.98 672.40 57035.35 88888.00 2006-03-19 11:41:50.962 078 12989.85 673.52 57035.35 88888.00 2006-03-19 11:41:51.962 078 12989.33 675.13 57035.59 88888.00 2006-03-19 11:41:52.962 078 12990.37 675.62 57035.71 88888.00 2006-03-19 11:41:53.962 078 12992.19 675.13 57035.59 88888.00 2006-03-19 11:41:54.962 078 12993.62 674.88 57035.96 88888.00 2006-03-19 11:41:55.962 078 12993.49 675.62 57036.20 88888.00 2006-03-19 11:41:56.962 078 12992.19 676.12 57035.84 88888.00 2006-03-19 11:41:57.962 078 12989.72 675.13 57035.84 88888.00 2006-03-19 11:41:58.962 078 12987.51 674.51 57035.47 88888.00 2006-03-19 11:41:59.962 078 12986.08 675.13 57035.35 88888.00 2006-03-19 11:42:00.962 078 12984.78 676.49 57036.45 88888.00 2006-03-19 11:42:01.962 078 12985.04 675.37 57036.33 88888.00 2006-03-19 11:42:02.962 078 12985.30 673.64 57035.84 88888.00 2006-03-19 11:42:03.962 078 12985.43 671.91 57036.57 88888.00 2006-03-19 11:42:04.962 078 12984.65 671.66 57035.84 88888.00 2006-03-19 11:42:05.962 078 12984.13 675.00 57036.08 88888.00 2006-03-19 11:42:06.962 078 12981.40 678.47 57035.23 88888.00 2006-03-19 11:42:07.962 078 12977.64 681.44 57035.84 88888.00 2006-03-19 11:42:08.962 078 12974.00 682.81 57034.98 88888.00 2006-03-19 11:42:09.962 078 12970.49 681.69 57035.23 88888.00 2006-03-19 11:42:10.962 078 12968.54 680.82 57035.84 88888.00 2006-03-19 11:42:11.962 078 12967.63 682.06 57035.35 88888.00 2006-03-19 11:42:12.962 078 12964.25 684.91 57033.76 88888.00 2006-03-19 11:42:13.962 078 12962.56 685.16 57033.64 88888.00 2006-03-19 11:42:14.962 078 12959.97 684.66 57033.76 88888.00 2006-03-19 11:42:15.962 078 12959.58 681.69 57032.90 88888.00 2006-03-19 11:42:16.962 078 12960.23 681.32 57032.05 88888.00 2006-03-19 11:42:17.962 078 12960.75 683.80 57031.68 88888.00 2006-03-19 11:42:18.962 078 12960.49 685.41 57031.56 88888.00 2006-03-19 11:42:19.962 078 12960.36 686.89 57031.56 88888.00 2006-03-19 11:42:20.962 078 12960.62 687.26 57032.05 88888.00 2006-03-19 11:42:21.962 078 12962.17 685.78 57032.78 88888.00 2006-03-19 11:42:22.962 078 12964.77 683.55 57032.78 88888.00 2006-03-19 11:42:23.962 078 12968.67 681.82 57032.66 88888.00 2006-03-19 11:42:24.962 078 12972.57 681.07 57033.64 88888.00 2006-03-19 11:42:25.962 078 12974.91 682.81 57033.88 88888.00 2006-03-19 11:42:26.962 078 12976.86 684.66 57034.37 88888.00 2006-03-19 11:42:27.962 078 12978.81 687.39 57035.47 88888.00 2006-03-19 11:42:28.962 078 12978.55 688.87 57035.71 88888.00 2006-03-19 11:42:29.962 078 12978.94 689.62 57036.45 88888.00 2006-03-19 11:42:30.962 078 12980.11 688.75 57037.18 88888.00 2006-03-19 11:42:31.962 078 12982.70 688.13 57037.91 88888.00 2006-03-19 11:42:32.962 078 12986.60 687.88 57038.77 88888.00 2006-03-19 11:42:33.962 078 12989.85 688.50 57039.75 88888.00 2006-03-19 11:42:34.962 078 12991.67 690.86 57039.87 88888.00 2006-03-19 11:42:35.962 078 12993.36 694.57 57040.61 88888.00 2006-03-19 11:42:36.962 078 12994.66 695.69 57041.83 88888.00 2006-03-19 11:42:37.962 078 12992.84 694.70 57042.44 88888.00 2006-03-19 11:42:38.962 078 12991.15 692.71 57042.56 88888.00 2006-03-19 11:42:39.962 078 12989.85 691.72 57042.32 88888.00 2006-03-19 11:42:40.962 078 12986.86 690.86 57043.30 88888.00 2006-03-19 11:42:41.962 078 12985.30 689.74 57042.68 88888.00 2006-03-19 11:42:42.962 078 12985.43 690.48 57042.32 88888.00 2006-03-19 11:42:43.962 078 12985.04 690.98 57042.20 88888.00 2006-03-19 11:42:44.962 078 12986.60 692.47 57040.97 88888.00 2006-03-19 11:42:45.962 078 12987.38 693.58 57041.09 88888.00 2006-03-19 11:42:46.962 078 12988.81 692.84 57040.12 88888.00 2006-03-19 11:42:47.962 078 12989.07 692.34 57039.50 88888.00 2006-03-19 11:42:48.962 078 12987.12 690.98 57039.26 88888.00 2006-03-19 11:42:49.962 078 12986.21 689.99 57038.77 88888.00 2006-03-19 11:42:50.962 078 12983.61 687.51 57038.04 88888.00 2006-03-19 11:42:51.962 078 12981.79 686.65 57038.04 88888.00 2006-03-19 11:42:52.962 078 12980.11 685.04 57037.43 88888.00 2006-03-19 11:42:53.962 078 12978.68 685.41 57036.94 88888.00 2006-03-19 11:42:54.962 078 12978.42 683.43 57036.82 88888.00 2006-03-19 11:42:55.962 078 12978.29 681.44 57037.06 88888.00 2006-03-19 11:42:56.962 078 12977.90 677.98 57035.71 88888.00 2006-03-19 11:42:57.962 078 12979.85 674.76 57035.35 88888.00 2006-03-19 11:42:58.962 078 12982.31 672.77 57034.86 88888.00 2006-03-19 11:42:59.962 078 12984.26 671.41 57034.12 88888.00 2006-03-19 11:43:00.962 078 12986.99 671.41 57033.64 88888.00 2006-03-19 11:43:01.962 078 12987.12 670.42 57033.27 88888.00 2006-03-19 11:43:02.962 078 12985.95 671.16 57033.02 88888.00 2006-03-19 11:43:03.962 078 12984.52 672.90 57032.17 88888.00 2006-03-19 11:43:04.962 078 12984.00 672.65 57031.56 88888.00 2006-03-19 11:43:05.962 078 12982.70 672.90 57031.19 88888.00 2006-03-19 11:43:06.962 078 12982.96 671.04 57030.21 88888.00 2006-03-19 11:43:07.962 078 12983.22 671.41 57030.21 88888.00 2006-03-19 11:43:08.962 078 12985.04 671.41 57030.46 88888.00 2006-03-19 11:43:09.962 078 12984.26 673.76 57029.97 88888.00 2006-03-19 11:43:10.962 078 12983.09 673.89 57029.72 88888.00 2006-03-19 11:43:11.962 078 12982.83 674.38 57030.09 88888.00 2006-03-19 11:43:12.962 078 12981.92 675.50 57030.46 88888.00 2006-03-19 11:43:13.962 078 12979.71 676.49 57030.46 88888.00 2006-03-19 11:43:14.962 078 12978.94 674.51 57031.07 88888.00 2006-03-19 11:43:15.962 078 12977.12 672.15 57030.82 88888.00 2006-03-19 11:43:16.962 078 12976.47 671.04 57030.95 88888.00 2006-03-19 11:43:17.962 078 12974.78 669.68 57031.44 88888.00 2006-03-19 11:43:18.962 078 12974.13 667.70 57032.05 88888.00 2006-03-19 11:43:19.962 078 12973.87 668.44 57031.80 88888.00 2006-03-19 11:43:20.962 078 12974.26 670.42 57031.19 88888.00 2006-03-19 11:43:21.962 078 12972.18 673.76 57032.41 88888.00 2006-03-19 11:43:22.962 078 12968.28 677.98 57031.56 88888.00 2006-03-19 11:43:23.962 078 12964.51 684.54 57031.44 88888.00 2006-03-19 11:43:24.962 078 12961.40 685.53 57030.70 88888.00 2006-03-19 11:43:25.962 078 12956.46 684.54 57031.19 88888.00 2006-03-19 11:43:26.962 078 12951.91 682.93 57031.19 88888.00 2006-03-19 11:43:27.962 078 12948.53 681.07 57029.72 88888.00 2006-03-19 11:43:28.962 078 12946.97 679.34 57030.09 88888.00 2006-03-19 11:43:29.962 078 12945.67 678.72 57028.99 88888.00 2006-03-19 11:43:30.962 078 12944.63 677.85 57028.87 88888.00 2006-03-19 11:43:31.962 078 12943.86 676.37 57027.89 88888.00 2006-03-19 11:43:32.962 078 12943.86 676.12 57028.01 88888.00 2006-03-19 11:43:33.962 078 12946.32 675.75 57027.28 88888.00 2006-03-19 11:43:34.962 078 12947.62 678.35 57026.67 88888.00 2006-03-19 11:43:35.962 078 12948.14 680.95 57026.55 88888.00 2006-03-19 11:43:36.962 078 12946.84 681.32 57026.05 88888.00 2006-03-19 11:43:37.962 078 12945.41 681.07 57025.81 88888.00 2006-03-19 11:43:38.962 078 12943.86 678.72 57025.20 88888.00 2006-03-19 11:43:39.962 078 12942.69 677.23 57024.83 88888.00 2006-03-19 11:43:40.962 078 12939.83 677.98 57024.96 88888.00 2006-03-19 11:43:41.962 078 12936.58 677.60 57024.71 88888.00 2006-03-19 11:43:42.962 078 12933.59 677.60 57024.46 88888.00 2006-03-19 11:43:43.962 078 12930.21 678.10 57023.86 88888.00 2006-03-19 11:43:44.962 078 12926.70 678.22 57024.34 88888.00 2006-03-19 11:43:45.962 078 12925.02 679.46 57024.34 88888.00 2006-03-19 11:43:46.962 078 12921.64 682.68 57024.34 88888.00 2006-03-19 11:43:47.962 078 12918.00 684.17 57024.34 88888.00 2006-03-19 11:43:48.962 078 12914.75 683.92 57024.96 88888.00 2006-03-19 11:43:49.962 078 12911.76 683.43 57025.20 88888.00 2006-03-19 11:43:50.962 078 12910.46 682.06 57025.57 88888.00 2006-03-19 11:43:51.962 078 12908.00 685.41 57025.20 88888.00 2006-03-19 11:43:52.962 078 12907.08 689.25 57025.32 88888.00 2006-03-19 11:43:53.962 078 12905.92 689.00 57025.45 88888.00 2006-03-19 11:43:54.962 078 12904.88 686.89 57024.34 88888.00 2006-03-19 11:43:55.962 078 12903.71 685.41 57023.98 88888.00 2006-03-19 11:43:56.962 078 12903.71 683.92 57023.86 88888.00 2006-03-19 11:43:57.962 078 12903.97 683.43 57023.73 88888.00 2006-03-19 11:43:58.962 078 12905.14 683.67 57024.34 88888.00 2006-03-19 11:43:59.962 078 12906.83 683.30 57023.98 88888.00 2006-03-19 11:44:00.962 078 12907.61 682.93 57023.61 88888.00 2006-03-19 11:44:01.962 078 12908.00 683.30 57024.10 88888.00 2006-03-19 11:44:02.962 078 12908.00 682.19 57024.10 88888.00 2006-03-19 11:44:03.962 078 12907.87 679.71 57022.51 88888.00 2006-03-19 11:44:04.962 078 12907.74 676.74 57022.27 88888.00 2006-03-19 11:44:05.962 078 12908.64 672.53 57021.53 88888.00 2006-03-19 11:44:06.962 078 12909.16 669.55 57021.53 88888.00 2006-03-19 11:44:07.962 078 12910.33 671.16 57021.41 88888.00 2006-03-19 11:44:08.962 078 12910.72 674.38 57021.16 88888.00 2006-03-19 11:44:09.962 078 12910.59 677.11 57021.16 88888.00 2006-03-19 11:44:10.962 078 12909.03 677.85 57021.41 88888.00 2006-03-19 11:44:11.962 078 12910.20 677.48 57022.14 88888.00 2006-03-19 11:44:12.962 078 12912.67 675.87 57022.63 88888.00 2006-03-19 11:44:13.962 078 12915.53 672.15 57022.39 88888.00 2006-03-19 11:44:14.962 078 12918.78 671.66 57023.61 88888.00 2006-03-19 11:44:15.962 078 12920.60 670.17 57023.98 88888.00 2006-03-19 11:44:16.962 078 12921.77 671.41 57024.71 88888.00 2006-03-19 11:44:17.962 078 12924.11 673.15 57025.08 88888.00 2006-03-19 11:44:18.962 078 12926.31 673.76 57025.57 88888.00 2006-03-19 11:44:19.962 078 12928.13 675.13 57025.32 88888.00 2006-03-19 11:44:20.962 078 12928.78 675.50 57025.32 88888.00 2006-03-19 11:44:21.962 078 12928.39 674.76 57025.93 88888.00 2006-03-19 11:44:22.962 078 12927.35 674.38 57025.32 88888.00 2006-03-19 11:44:23.962 078 12927.48 673.15 57025.93 88888.00 2006-03-19 11:44:24.962 078 12927.09 674.14 57025.45 88888.00 2006-03-19 11:44:25.962 078 12927.22 673.27 57024.83 88888.00 2006-03-19 11:44:26.962 078 12927.87 674.38 57025.08 88888.00 2006-03-19 11:44:27.962 078 12927.87 675.50 57025.57 88888.00 2006-03-19 11:44:28.962 078 12929.30 677.48 57025.32 88888.00 2006-03-19 11:44:29.962 078 12929.43 677.73 57024.34 88888.00 2006-03-19 11:44:30.962 078 12927.87 678.47 57023.61 88888.00 2006-03-19 11:44:31.962 078 12926.83 678.10 57023.61 88888.00 2006-03-19 11:44:32.962 078 12925.79 675.50 57023.00 88888.00 2006-03-19 11:44:33.962 078 12926.44 673.76 57022.14 88888.00 2006-03-19 11:44:34.962 078 12926.18 670.92 57022.02 88888.00 2006-03-19 11:44:35.962 078 12926.44 671.04 57021.16 88888.00 2006-03-19 11:44:36.962 078 12926.05 672.53 57020.92 88888.00 2006-03-19 11:44:37.962 078 12924.76 675.00 57020.43 88888.00 2006-03-19 11:44:38.962 078 12924.76 676.61 57019.82 88888.00 2006-03-19 11:44:39.962 078 12921.90 675.25 57019.57 88888.00 2006-03-19 11:44:40.962 078 12918.52 675.37 57019.09 88888.00 2006-03-19 11:44:41.962 078 12915.14 674.88 57019.09 88888.00 2006-03-19 11:44:42.962 078 12909.55 676.37 57019.21 88888.00 2006-03-19 11:44:43.962 078 12907.35 677.60 57018.35 88888.00 2006-03-19 11:44:44.962 078 12905.79 676.74 57017.86 88888.00 2006-03-19 11:44:45.962 078 12904.75 675.62 57017.74 88888.00 2006-03-19 11:44:46.962 078 12903.58 675.13 57017.86 88888.00 2006-03-19 11:44:47.962 078 12903.84 674.14 57017.25 88888.00 2006-03-19 11:44:48.962 078 12904.49 674.14 57016.77 88888.00 2006-03-19 11:44:49.962 078 12905.40 676.24 57017.99 88888.00 2006-03-19 11:44:50.962 078 12905.66 679.34 57017.50 88888.00 2006-03-19 11:44:51.962 078 12906.05 681.57 57016.89 88888.00 2006-03-19 11:44:52.962 078 12906.57 682.31 57017.74 88888.00 2006-03-19 11:44:53.962 078 12905.79 682.19 57018.11 88888.00 2006-03-19 11:44:54.962 078 12904.75 680.70 57019.70 88888.00 2006-03-19 11:44:55.962 078 12902.54 678.97 57019.70 88888.00 2006-03-19 11:44:56.962 078 12902.41 676.74 57020.55 88888.00 2006-03-19 11:44:57.962 078 12903.45 675.99 57021.41 88888.00 2006-03-19 11:44:58.962 078 12903.97 673.64 57022.02 88888.00 2006-03-19 11:44:59.962 078 12903.45 672.03 57023.37 88888.00 2006-03-19 11:45:00.962 078 12901.11 672.03 57023.12 88888.00 2006-03-19 11:45:01.962 078 12897.99 670.54 57023.98 88888.00 2006-03-19 11:45:02.962 078 12896.17 670.17 57024.22 88888.00 2006-03-19 11:45:03.962 078 12896.69 668.81 57024.46 88888.00 2006-03-19 11:45:04.962 078 12896.04 667.94 57024.71 88888.00 2006-03-19 11:45:05.962 078 12894.35 668.32 57024.34 88888.00 2006-03-19 11:45:06.962 078 12892.40 667.94 57024.34 88888.00 2006-03-19 11:45:07.962 078 12890.71 668.07 57023.61 88888.00 2006-03-19 11:45:08.962 078 12889.42 668.19 57023.37 88888.00 2006-03-19 11:45:09.962 078 12887.86 667.57 57023.12 88888.00 2006-03-19 11:45:10.962 078 12888.38 667.82 57022.75 88888.00 2006-03-19 11:45:11.962 078 12888.51 666.58 57021.90 88888.00 2006-03-19 11:45:12.962 078 12889.93 664.85 57022.02 88888.00 2006-03-19 11:45:13.962 078 12891.88 663.98 57022.14 88888.00 2006-03-19 11:45:14.962 078 12892.14 664.48 57022.27 88888.00 2006-03-19 11:45:15.962 078 12893.70 664.48 57022.39 88888.00 2006-03-19 11:45:16.962 078 12893.70 664.48 57022.02 88888.00 2006-03-19 11:45:17.962 078 12894.74 665.71 57022.14 88888.00 2006-03-19 11:45:18.962 078 12894.61 666.58 57021.66 88888.00 2006-03-19 11:45:19.962 078 12895.39 666.33 57021.78 88888.00 2006-03-19 11:45:20.962 078 12894.61 664.85 57022.14 88888.00 2006-03-19 11:45:21.962 078 12895.13 663.86 57021.41 88888.00 2006-03-19 11:45:22.962 078 12895.13 663.86 57021.66 88888.00 2006-03-19 11:45:23.962 078 12895.65 664.35 57020.68 88888.00 2006-03-19 11:45:24.962 078 12895.00 666.33 57020.31 88888.00 2006-03-19 11:45:25.962 078 12894.48 668.07 57020.31 88888.00 2006-03-19 11:45:26.962 078 12894.22 669.06 57019.70 88888.00 2006-03-19 11:45:27.962 078 12894.09 669.93 57020.55 88888.00 2006-03-19 11:45:28.962 078 12894.35 670.30 57019.82 88888.00 2006-03-19 11:45:29.962 078 12894.48 671.54 57019.82 88888.00 2006-03-19 11:45:30.962 078 12895.65 673.27 57019.70 88888.00 2006-03-19 11:45:31.962 078 12896.95 674.63 57019.57 88888.00 2006-03-19 11:45:32.962 078 12897.73 676.12 57018.84 88888.00 2006-03-19 11:45:33.962 078 12897.34 676.37 57018.84 88888.00 2006-03-19 11:45:34.962 078 12897.34 676.49 57017.50 88888.00 2006-03-19 11:45:35.962 078 12898.51 677.11 57017.38 88888.00 2006-03-19 11:45:36.962 078 12899.94 676.49 57017.01 88888.00 2006-03-19 11:45:37.962 078 12899.16 676.12 57016.89 88888.00 2006-03-19 11:45:38.962 078 12897.60 675.50 57016.89 88888.00 2006-03-19 11:45:39.962 078 12897.60 674.51 57016.77 88888.00 2006-03-19 11:45:40.962 078 12897.34 673.52 57016.27 88888.00 2006-03-19 11:45:41.962 078 12897.34 673.15 57015.91 88888.00 2006-03-19 11:45:42.962 078 12897.47 673.89 57015.18 88888.00 2006-03-19 11:45:43.962 078 12896.56 674.38 57015.42 88888.00 2006-03-19 11:45:44.962 078 12895.39 674.38 57015.18 88888.00 2006-03-19 11:45:45.962 078 12894.35 674.63 57014.93 88888.00 2006-03-19 11:45:46.962 078 12893.05 674.26 57014.07 88888.00 2006-03-19 11:45:47.962 078 12893.44 675.13 57014.32 88888.00 2006-03-19 11:45:48.962 078 12892.66 674.51 57014.07 88888.00 2006-03-19 11:45:49.962 078 12892.66 672.90 57012.48 88888.00 2006-03-19 11:45:50.962 078 12892.79 671.16 57012.00 88888.00 2006-03-19 11:45:51.962 078 12893.18 670.67 57012.24 88888.00 2006-03-19 11:45:52.962 078 12893.96 670.30 57011.75 88888.00 2006-03-19 11:45:53.962 078 12892.66 668.93 57010.41 88888.00 2006-03-19 11:45:54.962 078 12890.45 667.82 57010.89 88888.00 2006-03-19 11:45:55.962 078 12889.67 664.72 57010.53 88888.00 2006-03-19 11:45:56.962 078 12890.19 663.36 57010.29 88888.00 2006-03-19 11:45:57.962 078 12890.97 662.12 57009.30 88888.00 2006-03-19 11:45:58.962 078 12892.01 661.50 57009.18 88888.00 2006-03-19 11:45:59.962 078 12894.48 660.76 57008.94 88888.00 2006-03-19 11:46:00.962 078 12894.09 661.26 57008.08 88888.00 2006-03-19 11:46:01.962 078 12894.09 660.26 57007.84 88888.00 2006-03-19 11:46:02.962 078 12891.88 661.38 57006.86 88888.00 2006-03-19 11:46:03.962 078 12889.42 663.24 57005.64 88888.00 2006-03-19 11:46:04.962 078 12887.47 664.72 57004.90 88888.00 2006-03-19 11:46:05.962 078 12885.91 664.97 57004.05 88888.00 2006-03-19 11:46:06.962 078 12883.18 664.97 57003.19 88888.00 2006-03-19 11:46:07.962 078 12881.88 663.61 57003.07 88888.00 2006-03-19 11:46:08.962 078 12881.10 664.23 57001.97 88888.00 2006-03-19 11:46:09.962 078 12879.15 663.86 57001.85 88888.00 2006-03-19 11:46:10.962 078 12878.50 663.11 57000.26 88888.00 2006-03-19 11:46:11.962 078 12876.68 661.38 56999.89 88888.00 2006-03-19 11:46:12.962 078 12875.90 660.64 56998.79 88888.00 2006-03-19 11:46:13.962 078 12875.25 660.02 56999.04 88888.00 2006-03-19 11:46:14.962 078 12873.95 661.01 56997.57 88888.00 2006-03-19 11:46:15.962 078 12871.23 661.26 56996.84 88888.00 2006-03-19 11:46:16.962 078 12870.83 661.01 56995.86 88888.00 2006-03-19 11:46:17.962 078 12871.62 661.01 56995.12 88888.00 2006-03-19 11:46:18.962 078 12870.96 661.38 56995.12 88888.00 2006-03-19 11:46:19.962 078 12870.32 662.25 56994.51 88888.00 2006-03-19 11:46:20.962 078 12869.54 662.25 56993.66 88888.00 2006-03-19 11:46:21.962 078 12869.28 662.87 56993.90 88888.00 2006-03-19 11:46:22.962 078 12869.02 662.99 56992.68 88888.00 2006-03-19 11:46:23.962 078 12871.09 662.49 56993.17 88888.00 2006-03-19 11:46:24.962 078 12871.62 662.49 56993.66 88888.00 2006-03-19 11:46:25.962 078 12872.13 663.61 56993.17 88888.00 2006-03-19 11:46:26.962 078 12872.78 665.47 56992.68 88888.00 2006-03-19 11:46:27.962 078 12871.49 667.57 56992.31 88888.00 2006-03-19 11:46:28.962 078 12870.06 668.07 56991.82 88888.00 2006-03-19 11:46:29.962 078 12868.37 669.55 56991.45 88888.00 2006-03-19 11:46:30.962 078 12866.29 669.68 56991.58 88888.00 2006-03-19 11:46:31.962 078 12864.73 671.54 56992.31 88888.00 2006-03-19 11:46:32.962 078 12862.78 671.91 56991.45 88888.00 2006-03-19 11:46:33.962 078 12861.09 671.41 56991.45 88888.00 2006-03-19 11:46:34.962 078 12861.35 674.63 56990.11 88888.00 2006-03-19 11:46:35.962 078 12860.44 676.61 56991.33 88888.00 2006-03-19 11:46:36.962 078 12861.35 676.49 56990.72 88888.00 2006-03-19 11:46:37.962 078 12860.83 675.13 56990.84 88888.00 2006-03-19 11:46:38.962 078 12859.92 672.28 56990.48 88888.00 2006-03-19 11:46:39.962 078 12858.36 670.79 56989.74 88888.00 2006-03-19 11:46:40.962 078 12858.62 669.68 56989.99 88888.00 2006-03-19 11:46:41.962 078 12857.84 670.05 56989.01 88888.00 2006-03-19 11:46:42.962 078 12857.97 670.42 56988.64 88888.00 2006-03-19 11:46:43.962 078 12857.84 672.03 56988.40 88888.00 2006-03-19 11:46:44.962 078 12856.28 672.77 56988.64 88888.00 2006-03-19 11:46:45.962 078 12855.50 673.76 56988.03 88888.00 2006-03-19 11:46:46.962 078 12854.72 674.88 56987.42 88888.00 2006-03-19 11:46:47.962 078 12854.72 676.37 56987.54 88888.00 2006-03-19 11:46:48.962 078 12852.52 676.74 56987.54 88888.00 2006-03-19 11:46:49.962 078 12850.83 676.12 56987.66 88888.00 2006-03-19 11:46:50.962 078 12849.27 676.12 56987.18 88888.00 2006-03-19 11:46:51.962 078 12847.97 676.74 56987.30 88888.00 2006-03-19 11:46:52.962 078 12847.19 678.97 56986.44 88888.00 2006-03-19 11:46:53.962 078 12845.89 680.08 56986.20 88888.00 2006-03-19 11:46:54.962 078 12843.03 680.08 56986.44 88888.00 2006-03-19 11:46:55.962 078 12843.03 680.33 56985.34 88888.00 2006-03-19 11:46:56.962 078 12842.25 680.70 56985.95 88888.00 2006-03-19 11:46:57.962 078 12841.34 679.71 56985.10 88888.00 2006-03-19 11:46:58.962 078 12840.30 679.83 56984.48 88888.00 2006-03-19 11:46:59.962 078 12839.00 679.09 56984.36 88888.00 2006-03-19 11:47:00.962 078 12839.52 676.98 56984.36 88888.00 2006-03-19 11:47:01.962 078 12840.30 675.62 56984.00 88888.00 2006-03-19 11:47:02.962 078 12842.51 674.51 56983.88 88888.00 2006-03-19 11:47:03.962 078 12844.98 675.99 56983.51 88888.00 2006-03-19 11:47:04.962 078 12846.80 678.60 56983.26 88888.00 2006-03-19 11:47:05.962 078 12847.71 681.20 56982.65 88888.00 2006-03-19 11:47:06.962 078 12844.98 681.82 56982.41 88888.00 2006-03-19 11:47:07.962 078 12842.38 680.70 56983.02 88888.00 2006-03-19 11:47:08.962 078 12839.13 679.09 56983.02 88888.00 2006-03-19 11:47:09.962 078 12838.61 677.73 56982.29 88888.00 2006-03-19 11:47:10.962 078 12838.22 676.74 56983.02 88888.00 2006-03-19 11:47:11.962 078 12838.48 676.61 56982.77 88888.00 2006-03-19 11:47:12.962 078 12839.13 677.11 56982.04 88888.00 2006-03-19 11:47:13.962 078 12839.65 677.73 56982.29 88888.00 2006-03-19 11:47:14.962 078 12839.52 677.11 56982.77 88888.00 2006-03-19 11:47:15.962 078 12839.39 675.25 56983.88 88888.00 2006-03-19 11:47:16.962 078 12838.35 672.03 56983.75 88888.00 2006-03-19 11:47:17.962 078 12837.05 668.93 56984.12 88888.00 2006-03-19 11:47:18.962 078 12836.66 666.21 56984.73 88888.00 2006-03-19 11:47:19.962 078 12837.18 662.99 56985.10 88888.00 2006-03-19 11:47:20.962 078 12837.96 661.26 56985.22 88888.00 2006-03-19 11:47:21.962 078 12837.57 659.65 56985.59 88888.00 2006-03-19 11:47:22.962 078 12838.48 657.04 56986.56 88888.00 2006-03-19 11:47:23.962 078 12838.61 655.19 56986.93 88888.00 2006-03-19 11:47:24.962 078 12839.78 655.19 56986.93 88888.00 2006-03-19 11:47:25.962 078 12841.73 654.57 56987.30 88888.00 2006-03-19 11:47:26.962 078 12842.64 654.44 56988.77 88888.00 2006-03-19 11:47:27.962 078 12843.55 655.56 56988.40 88888.00 2006-03-19 11:47:28.962 078 12844.72 656.18 56988.52 88888.00 2006-03-19 11:47:29.962 078 12846.28 657.79 56989.50 88888.00 2006-03-19 11:47:30.962 078 12848.23 657.54 56990.11 88888.00 2006-03-19 11:47:31.962 078 12849.92 658.28 56991.45 88888.00 2006-03-19 11:47:32.962 078 12851.48 659.40 56992.07 88888.00 2006-03-19 11:47:33.962 078 12851.87 660.51 56992.43 88888.00 2006-03-19 11:47:34.962 078 12852.00 662.74 56993.78 88888.00 2006-03-19 11:47:35.962 078 12851.74 664.48 56994.27 88888.00 2006-03-19 11:47:36.962 078 12850.83 665.47 56994.14 88888.00 2006-03-19 11:47:37.962 078 12849.92 665.22 56994.88 88888.00 2006-03-19 11:47:38.962 078 12848.62 664.48 56995.49 88888.00 2006-03-19 11:47:39.962 078 12848.23 664.48 56995.86 88888.00 2006-03-19 11:47:40.962 078 12847.71 662.25 56996.47 88888.00 2006-03-19 11:47:41.962 078 12849.01 662.25 56997.32 88888.00 2006-03-19 11:47:42.962 078 12848.23 661.87 56997.69 88888.00 2006-03-19 11:47:43.962 078 12847.32 661.87 56997.93 88888.00 2006-03-19 11:47:44.962 078 12846.80 661.75 56999.04 88888.00 2006-03-19 11:47:45.962 078 12846.28 660.14 56998.91 88888.00 2006-03-19 11:47:46.962 078 12846.28 659.40 56998.79 88888.00 2006-03-19 11:47:47.962 078 12847.84 658.78 57000.14 88888.00 2006-03-19 11:47:48.962 078 12848.23 657.79 56999.65 88888.00 2006-03-19 11:47:49.962 078 12847.84 657.54 57000.38 88888.00 2006-03-19 11:47:50.962 078 12847.32 658.41 57001.60 88888.00 2006-03-19 11:47:51.962 078 12849.66 659.65 57001.60 88888.00 2006-03-19 11:47:52.962 078 12850.44 662.87 57001.97 88888.00 2006-03-19 11:47:53.962 078 12850.96 665.84 57002.09 88888.00 2006-03-19 11:47:54.962 078 12849.92 667.57 57002.58 88888.00 2006-03-19 11:47:55.962 078 12848.75 668.93 57002.70 88888.00 2006-03-19 11:47:56.962 078 12847.97 669.93 57003.19 88888.00 2006-03-19 11:47:57.962 078 12847.32 670.17 57003.44 88888.00 2006-03-19 11:47:58.962 078 12846.54 671.16 57003.07 88888.00 2006-03-19 11:47:59.962 078 12845.24 669.93 57004.17 88888.00 2006-03-19 11:48:00.962 078 12844.20 670.30 57004.90 88888.00 2006-03-19 11:48:01.962 078 12843.29 670.67 57003.68 88888.00 2006-03-19 11:48:02.962 078 12841.86 670.79 57003.56 88888.00 2006-03-19 11:48:03.962 078 12840.82 670.05 57004.54 88888.00 2006-03-19 11:48:04.962 078 12839.39 669.80 57003.93 88888.00 2006-03-19 11:48:05.962 078 12838.61 670.42 57004.17 88888.00 2006-03-19 11:48:06.962 078 12838.74 669.68 57004.90 88888.00 2006-03-19 11:48:07.962 078 12840.56 668.56 57005.52 88888.00 2006-03-19 11:48:08.962 078 12842.25 668.93 57005.39 88888.00 2006-03-19 11:48:09.962 078 12843.55 669.80 57006.12 88888.00 2006-03-19 11:48:10.962 078 12843.68 671.54 57005.03 88888.00 2006-03-19 11:48:11.962 078 12843.03 673.02 57005.64 88888.00 2006-03-19 11:48:12.962 078 12843.03 674.38 57006.12 88888.00 2006-03-19 11:48:13.962 078 12841.86 675.99 57006.12 88888.00 2006-03-19 11:48:14.962 078 12841.86 678.22 57006.49 88888.00 2006-03-19 11:48:15.962 078 12839.65 682.31 57006.98 88888.00 2006-03-19 11:48:16.962 078 12838.61 686.77 57006.37 88888.00 2006-03-19 11:48:17.962 078 12836.01 689.49 57006.37 88888.00 2006-03-19 11:48:18.962 078 12834.46 692.22 57005.76 88888.00 2006-03-19 11:48:19.962 078 12834.71 693.95 57006.37 88888.00 2006-03-19 11:48:20.962 078 12834.71 695.32 57005.76 88888.00 2006-03-19 11:48:21.962 078 12835.24 697.67 57006.86 88888.00 2006-03-19 11:48:22.962 078 12837.57 698.29 57007.11 88888.00 2006-03-19 11:48:23.962 078 12839.78 698.91 57006.86 88888.00 2006-03-19 11:48:24.962 078 12840.82 699.03 57008.57 88888.00 2006-03-19 11:48:25.962 078 12841.86 698.29 57008.70 88888.00 2006-03-19 11:48:26.962 078 12842.64 697.54 57010.16 88888.00 2006-03-19 11:48:27.962 078 12843.68 694.20 57010.77 88888.00 2006-03-19 11:48:28.962 078 12844.59 692.10 57011.38 88888.00 2006-03-19 11:48:29.962 078 12843.94 691.35 57012.12 88888.00 2006-03-19 11:48:30.962 078 12843.03 690.11 57013.22 88888.00 2006-03-19 11:48:31.962 078 12841.60 688.75 57013.34 88888.00 2006-03-19 11:48:32.962 078 12841.86 687.02 57014.44 88888.00 2006-03-19 11:48:33.962 078 12840.69 685.28 57015.30 88888.00 2006-03-19 11:48:34.962 078 12840.82 684.91 57015.18 88888.00 2006-03-19 11:48:35.962 078 12841.21 685.65 57014.81 88888.00 2006-03-19 11:48:36.962 078 12839.78 689.12 57014.07 88888.00 2006-03-19 11:48:37.962 078 12840.04 693.09 57014.44 88888.00 2006-03-19 11:48:38.962 078 12838.87 696.80 57014.20 88888.00 2006-03-19 11:48:39.962 078 12838.48 698.66 57014.20 88888.00 2006-03-19 11:48:40.962 078 12837.05 698.78 57014.44 88888.00 2006-03-19 11:48:41.962 078 12837.44 697.42 57014.44 88888.00 2006-03-19 11:48:42.962 078 12836.27 695.81 57014.44 88888.00 2006-03-19 11:48:43.962 078 12834.71 693.83 57014.20 88888.00 2006-03-19 11:48:44.962 078 12833.68 690.48 57015.30 88888.00 2006-03-19 11:48:45.962 078 12833.16 687.51 57015.05 88888.00 2006-03-19 11:48:46.962 078 12831.73 685.16 57015.42 88888.00 2006-03-19 11:48:47.962 078 12831.86 684.17 57015.05 88888.00 2006-03-19 11:48:48.962 078 12830.69 682.93 57015.91 88888.00 2006-03-19 11:48:49.962 078 12831.47 681.57 57016.15 88888.00 2006-03-19 11:48:50.962 078 12832.51 680.70 57015.18 88888.00 2006-03-19 11:48:51.962 078 12831.34 680.95 57014.56 88888.00 2006-03-19 11:48:52.962 078 12831.99 680.95 57014.81 88888.00 2006-03-19 11:48:53.962 078 12831.60 679.96 57014.07 88888.00 2006-03-19 11:48:54.962 078 12832.64 680.45 57015.05 88888.00 2006-03-19 11:48:55.962 078 12832.51 679.59 57014.68 88888.00 2006-03-19 11:48:56.962 078 12832.64 680.21 57013.83 88888.00 2006-03-19 11:48:57.962 078 12833.42 682.68 57014.56 88888.00 2006-03-19 11:48:58.962 078 12834.46 684.79 57013.83 88888.00 2006-03-19 11:48:59.962 078 12834.84 685.16 57014.07 88888.00 2006-03-19 11:49:00.962 078 12834.71 685.04 57014.07 88888.00 2006-03-19 11:49:01.962 078 12834.46 683.18 57014.20 88888.00 2006-03-19 11:49:02.962 078 12834.46 682.56 57013.95 88888.00 2006-03-19 11:49:03.962 078 12834.98 681.94 57014.07 88888.00 2006-03-19 11:49:04.962 078 12834.58 682.93 57014.56 88888.00 2006-03-19 11:49:05.962 078 12836.27 683.80 57013.71 88888.00 2006-03-19 11:49:06.962 078 12836.40 685.65 57014.56 88888.00 2006-03-19 11:49:07.962 078 12837.18 686.40 57014.68 88888.00 2006-03-19 11:49:08.962 078 12836.92 685.90 57015.66 88888.00 2006-03-19 11:49:09.962 078 12837.83 685.04 57015.42 88888.00 2006-03-19 11:49:10.962 078 12838.87 684.66 57015.79 88888.00 2006-03-19 11:49:11.962 078 12839.78 683.92 57016.03 88888.00 2006-03-19 11:49:12.962 078 12840.82 683.55 57016.40 88888.00 2006-03-19 11:49:13.962 078 12841.08 683.30 57016.03 88888.00 2006-03-19 11:49:14.962 078 12840.56 682.68 57015.42 88888.00 2006-03-19 11:49:15.962 078 12840.56 682.31 57015.42 88888.00 2006-03-19 11:49:16.962 078 12840.17 681.57 57016.52 88888.00 2006-03-19 11:49:17.962 078 12840.30 680.82 57016.15 88888.00 2006-03-19 11:49:18.962 078 12840.56 679.71 57016.52 88888.00 2006-03-19 11:49:19.962 078 12840.17 677.73 57016.15 88888.00 2006-03-19 11:49:20.962 078 12840.17 676.86 57016.03 88888.00 2006-03-19 11:49:21.962 078 12839.78 676.49 57015.91 88888.00 2006-03-19 11:49:22.962 078 12839.52 675.87 57015.66 88888.00 2006-03-19 11:49:23.962 078 12839.78 675.99 57016.15 88888.00 2006-03-19 11:49:24.962 078 12839.26 676.61 57016.27 88888.00 2006-03-19 11:49:25.962 078 12837.05 676.61 57015.91 88888.00 2006-03-19 11:49:26.962 078 12835.11 679.96 57017.13 88888.00 2006-03-19 11:49:27.962 078 12834.07 680.45 57016.52 88888.00 2006-03-19 11:49:28.962 078 12833.16 681.20 57016.89 88888.00 2006-03-19 11:49:29.962 078 12833.94 684.42 57016.89 88888.00 2006-03-19 11:49:30.962 078 12833.42 686.40 57017.25 88888.00 2006-03-19 11:49:31.962 078 12833.81 688.26 57017.25 88888.00 2006-03-19 11:49:32.962 078 12834.33 689.62 57017.62 88888.00 2006-03-19 11:49:33.962 078 12835.11 692.47 57018.60 88888.00 2006-03-19 11:49:34.962 078 12835.37 693.83 57018.60 88888.00 2006-03-19 11:49:35.962 078 12834.84 694.57 57018.96 88888.00 2006-03-19 11:49:36.962 078 12833.68 695.56 57020.68 88888.00 2006-03-19 11:49:37.962 078 12833.81 696.31 57020.80 88888.00 2006-03-19 11:49:38.962 078 12832.90 696.80 57021.04 88888.00 2006-03-19 11:49:39.962 078 12833.03 696.55 57021.78 88888.00 2006-03-19 11:49:40.962 078 12832.77 696.06 57023.24 88888.00 2006-03-19 11:49:41.962 078 12831.34 696.06 57023.00 88888.00 2006-03-19 11:49:42.962 078 12830.82 694.45 57023.98 88888.00 2006-03-19 11:49:43.962 078 12828.48 694.45 57023.73 88888.00 2006-03-19 11:49:44.962 078 12827.05 693.58 57024.59 88888.00 2006-03-19 11:49:45.962 078 12824.97 694.82 57024.96 88888.00 2006-03-19 11:49:46.962 078 12824.58 694.20 57025.81 88888.00 2006-03-19 11:49:47.962 078 12823.93 694.82 57025.81 88888.00 2006-03-19 11:49:48.962 078 12822.24 694.32 57025.69 88888.00 2006-03-19 11:49:49.962 078 12820.81 693.83 57025.93 88888.00 2006-03-19 11:49:50.962 078 12819.12 692.59 57026.30 88888.00 2006-03-19 11:49:51.962 078 12817.17 690.24 57026.55 88888.00 2006-03-19 11:49:52.962 078 12817.56 691.48 57026.18 88888.00 2006-03-19 11:49:53.962 078 12817.04 693.09 57026.30 88888.00 2006-03-19 11:49:54.962 078 12816.40 695.19 57025.32 88888.00 2006-03-19 11:49:55.962 078 12815.88 697.42 57025.45 88888.00 2006-03-19 11:49:56.962 078 12815.23 696.43 57024.96 88888.00 2006-03-19 11:49:57.962 078 12811.85 696.31 57025.45 88888.00 2006-03-19 11:49:58.962 078 12809.38 695.81 57025.57 88888.00 2006-03-19 11:49:59.962 078 12808.47 697.17 57025.45 88888.00 2006-03-19 11:50:00.962 078 12806.39 696.55 57024.96 88888.00 2006-03-19 11:50:01.962 078 12805.87 696.55 57025.20 88888.00 2006-03-19 11:50:02.962 078 12805.48 694.94 57024.96 88888.00 2006-03-19 11:50:03.962 078 12804.05 694.94 57025.57 88888.00 2006-03-19 11:50:04.962 078 12803.40 693.71 57026.42 88888.00 2006-03-19 11:50:05.962 078 12801.71 693.71 57026.91 88888.00 2006-03-19 11:50:06.962 078 12801.19 692.71 57027.04 88888.00 2006-03-19 11:50:07.962 078 12800.80 693.09 57027.52 88888.00 2006-03-19 11:50:08.962 078 12800.28 691.85 57028.26 88888.00 2006-03-19 11:50:09.962 078 12800.41 690.36 57028.87 88888.00 2006-03-19 11:50:10.962 078 12800.93 689.99 57029.11 88888.00 2006-03-19 11:50:11.962 078 12799.89 691.10 57029.72 88888.00 2006-03-19 11:50:12.962 078 12800.02 691.48 57029.60 88888.00 2006-03-19 11:50:13.962 078 12801.06 691.60 57029.72 88888.00 2006-03-19 11:50:14.962 078 12801.84 690.73 57029.60 88888.00 2006-03-19 11:50:15.962 078 12803.40 690.24 57028.99 88888.00 2006-03-19 11:50:16.962 078 12804.31 692.71 57029.23 88888.00 2006-03-19 11:50:17.962 078 12804.44 697.30 57028.75 88888.00 2006-03-19 11:50:18.962 078 12804.31 699.65 57028.01 88888.00 2006-03-19 11:50:19.962 078 12805.09 699.03 57027.28 88888.00 2006-03-19 11:50:20.962 078 12806.26 697.67 57027.28 88888.00 2006-03-19 11:50:21.962 078 12807.82 695.81 57027.04 88888.00 2006-03-19 11:50:22.962 078 12808.86 693.09 57027.64 88888.00 2006-03-19 11:50:23.962 078 12808.86 692.47 57027.40 88888.00 2006-03-19 11:50:24.962 078 12808.73 693.33 57028.01 88888.00 2006-03-19 11:50:25.962 078 12809.64 698.41 57028.26 88888.00 2006-03-19 11:50:26.962 078 12810.03 702.13 57028.50 88888.00 2006-03-19 11:50:27.962 078 12810.68 703.86 57028.26 88888.00 2006-03-19 11:50:28.962 078 12810.29 702.87 57029.36 88888.00 2006-03-19 11:50:29.962 078 12810.29 702.62 57029.48 88888.00 2006-03-19 11:50:30.962 078 12809.77 702.99 57030.09 88888.00 2006-03-19 11:50:31.962 078 12808.08 704.36 57031.31 88888.00 2006-03-19 11:50:32.962 078 12807.56 703.99 57031.19 88888.00 2006-03-19 11:50:33.962 078 12807.95 701.63 57031.93 88888.00 2006-03-19 11:50:34.962 078 12809.12 698.54 57032.05 88888.00 2006-03-19 11:50:35.962 078 12808.86 695.44 57032.78 88888.00 2006-03-19 11:50:36.962 078 12809.25 691.10 57033.88 88888.00 2006-03-19 11:50:37.962 078 12808.34 687.76 57033.39 88888.00 2006-03-19 11:50:38.962 078 12807.69 686.77 57034.61 88888.00 2006-03-19 11:50:39.961 078 12807.95 687.14 57034.49 88888.00 2006-03-19 11:50:40.961 078 12808.47 687.88 57034.86 88888.00 2006-03-19 11:50:41.961 078 12808.99 685.90 57034.49 88888.00 2006-03-19 11:50:42.961 078 12808.60 684.91 57034.49 88888.00 2006-03-19 11:50:43.961 078 12808.47 682.31 57035.35 88888.00 2006-03-19 11:50:44.961 078 12808.08 681.94 57035.23 88888.00 2006-03-19 11:50:45.961 078 12807.30 683.55 57034.74 88888.00 2006-03-19 11:50:46.961 078 12807.56 685.65 57034.25 88888.00 2006-03-19 11:50:47.961 078 12806.78 687.14 57034.25 88888.00 2006-03-19 11:50:48.961 078 12805.22 689.87 57033.76 88888.00 2006-03-19 11:50:49.961 078 12802.75 691.85 57033.64 88888.00 2006-03-19 11:50:50.961 078 12801.84 692.59 57033.15 88888.00 2006-03-19 11:50:51.961 078 12800.28 693.09 57033.52 88888.00 2006-03-19 11:50:52.961 078 12800.54 692.71 57033.39 88888.00 2006-03-19 11:50:53.961 078 12801.58 691.35 57033.88 88888.00 2006-03-19 11:50:54.961 078 12802.10 690.11 57033.64 88888.00 2006-03-19 11:50:55.961 078 12802.88 688.26 57034.12 88888.00 2006-03-19 11:50:56.961 078 12804.44 686.03 57034.74 88888.00 2006-03-19 11:50:57.961 078 12805.61 684.42 57034.61 88888.00 2006-03-19 11:50:58.961 078 12805.87 683.18 57035.84 88888.00 2006-03-19 11:50:59.961 078 12805.61 682.93 57035.59 88888.00 2006-03-19 11:51:00.961 078 12807.04 682.06 57035.84 88888.00 2006-03-19 11:51:01.961 078 12807.95 682.31 57035.96 88888.00 2006-03-19 11:51:02.961 078 12807.56 681.94 57036.33 88888.00 2006-03-19 11:51:03.961 078 12808.21 680.33 57036.82 88888.00 2006-03-19 11:51:04.961 078 12809.38 679.34 57036.94 88888.00 2006-03-19 11:51:05.961 078 12810.16 677.36 57036.82 88888.00 2006-03-19 11:51:06.961 078 12810.55 675.37 57037.79 88888.00 2006-03-19 11:51:07.961 078 12812.37 674.63 57036.94 88888.00 2006-03-19 11:51:08.961 078 12815.23 673.15 57037.79 88888.00 2006-03-19 11:51:09.961 078 12816.66 674.14 57037.43 88888.00 2006-03-19 11:51:10.961 078 12817.82 673.76 57038.53 88888.00 2006-03-19 11:51:11.961 078 12817.95 675.13 57038.53 88888.00 2006-03-19 11:51:12.961 078 12819.77 675.13 57039.14 88888.00 2006-03-19 11:51:13.961 078 12820.29 675.62 57039.75 88888.00 2006-03-19 11:51:14.961 078 12822.50 675.87 57040.24 88888.00 2006-03-19 11:51:15.961 078 12823.02 676.12 57041.22 88888.00 2006-03-19 11:51:16.961 078 12823.41 676.12 57041.83 88888.00 2006-03-19 11:51:17.961 078 12823.80 675.37 57041.71 88888.00 2006-03-19 11:51:18.961 078 12823.67 674.76 57042.44 88888.00 2006-03-19 11:51:19.961 078 12824.97 674.88 57042.20 88888.00 2006-03-19 11:51:20.961 078 12824.19 678.10 57042.32 88888.00 2006-03-19 11:51:21.961 078 12823.67 682.31 57041.83 88888.00 2006-03-19 11:51:22.961 078 12823.15 685.41 57043.30 88888.00 2006-03-19 11:51:23.961 078 12821.98 685.28 57043.05 88888.00 2006-03-19 11:51:24.961 078 12822.11 684.17 57043.17 88888.00 2006-03-19 11:51:25.961 078 12822.63 683.18 57042.80 88888.00 2006-03-19 11:51:26.961 078 12822.50 682.81 57043.30 88888.00 2006-03-19 11:51:27.961 078 12822.37 683.05 57044.03 88888.00 2006-03-19 11:51:28.961 078 12823.41 682.68 57044.15 88888.00 2006-03-19 11:51:29.961 078 12823.54 682.43 57045.01 88888.00 2006-03-19 11:51:30.961 078 12824.32 684.54 57045.38 88888.00 2006-03-19 11:51:31.961 078 12824.71 686.40 57045.25 88888.00 2006-03-19 11:51:32.961 078 12824.58 688.50 57047.09 88888.00 2006-03-19 11:51:33.961 078 12825.10 688.38 57046.84 88888.00 2006-03-19 11:51:34.961 078 12823.93 687.88 57047.70 88888.00 2006-03-19 11:51:35.961 078 12821.98 687.64 57048.06 88888.00 2006-03-19 11:51:36.961 078 12820.81 687.14 57049.65 88888.00 2006-03-19 11:51:37.961 078 12819.12 688.01 57049.90 88888.00 2006-03-19 11:51:38.961 078 12817.43 687.88 57049.29 88888.00 2006-03-19 11:51:39.961 078 12815.75 690.36 57050.14 88888.00 2006-03-19 11:51:40.961 078 12814.71 690.61 57050.27 88888.00 2006-03-19 11:51:41.961 078 12814.19 690.36 57050.14 88888.00 2006-03-19 11:51:42.961 078 12814.84 690.61 57050.39 88888.00 2006-03-19 11:51:43.961 078 12813.28 690.86 57050.02 88888.00 2006-03-19 11:51:44.961 078 12812.76 690.73 57051.00 88888.00 2006-03-19 11:51:45.961 078 12812.89 691.35 57051.00 88888.00 2006-03-19 11:51:46.961 078 12812.37 691.85 57051.12 88888.00 2006-03-19 11:51:47.961 078 12811.20 692.22 57051.24 88888.00 2006-03-19 11:51:48.961 078 12810.42 694.45 57050.75 88888.00 2006-03-19 11:51:49.961 078 12809.64 694.94 57051.00 88888.00 2006-03-19 11:51:50.961 078 12808.47 695.81 57051.24 88888.00 2006-03-19 11:51:51.961 078 12808.21 698.16 57050.88 88888.00 2006-03-19 11:51:52.961 078 12807.69 700.89 57050.75 88888.00 2006-03-19 11:51:53.961 078 12806.78 701.88 57051.12 88888.00 2006-03-19 11:51:54.961 078 12806.26 700.76 57050.14 88888.00 2006-03-19 11:51:55.961 078 12806.52 699.28 57050.63 88888.00 2006-03-19 11:51:56.961 078 12805.61 699.28 57051.61 88888.00 2006-03-19 11:51:57.961 078 12804.31 701.63 57050.88 88888.00 2006-03-19 11:51:58.961 078 12804.96 702.99 57051.36 88888.00 2006-03-19 11:51:59.961 078 12805.61 702.87 57051.73 88888.00 2006-03-19 11:52:00.961 078 12806.52 701.26 57052.34 88888.00 2006-03-19 11:52:01.961 078 12806.39 699.65 57052.10 88888.00 2006-03-19 11:52:02.961 078 12807.17 698.41 57053.08 88888.00 2006-03-19 11:52:03.961 078 12807.43 697.05 57053.45 88888.00 2006-03-19 11:52:04.961 078 12808.60 694.57 57053.45 88888.00 2006-03-19 11:52:05.961 078 12809.25 691.85 57054.42 88888.00 2006-03-19 11:52:06.961 078 12808.60 689.00 57055.28 88888.00 2006-03-19 11:52:07.961 078 12808.47 687.26 57055.16 88888.00 2006-03-19 11:52:08.961 078 12808.21 686.27 57055.16 88888.00 2006-03-19 11:52:09.961 078 12807.56 687.02 57055.77 88888.00 2006-03-19 11:52:10.961 078 12806.65 688.13 57056.01 88888.00 2006-03-19 11:52:11.961 078 12805.48 689.00 57055.89 88888.00 2006-03-19 11:52:12.961 078 12804.44 688.38 57055.28 88888.00 2006-03-19 11:52:13.961 078 12803.40 688.01 57055.28 88888.00 2006-03-19 11:52:14.961 078 12802.75 687.76 57055.28 88888.00 2006-03-19 11:52:15.961 078 12801.97 688.26 57054.91 88888.00 2006-03-19 11:52:16.961 078 12801.71 685.90 57054.79 88888.00 2006-03-19 11:52:17.961 078 12802.10 685.53 57054.05 88888.00 2006-03-19 11:52:18.961 078 12802.49 686.52 57053.93 88888.00 2006-03-19 11:52:19.961 078 12802.62 688.13 57053.45 88888.00 2006-03-19 11:52:20.961 078 12801.71 689.99 57052.59 88888.00 2006-03-19 11:52:21.961 078 12801.84 689.25 57053.69 88888.00 2006-03-19 11:52:22.961 078 12801.58 689.99 57052.34 88888.00 2006-03-19 11:52:23.961 078 12800.93 691.10 57052.46 88888.00 2006-03-19 11:52:24.961 078 12801.58 693.09 57052.22 88888.00 2006-03-19 11:52:25.961 078 12801.45 694.32 57051.98 88888.00 2006-03-19 11:52:26.961 078 12800.41 696.43 57051.98 88888.00 2006-03-19 11:52:27.961 078 12800.02 696.55 57051.61 88888.00 2006-03-19 11:52:28.961 078 12799.12 696.18 57052.22 88888.00 2006-03-19 11:52:29.961 078 12798.59 695.19 57051.49 88888.00 2006-03-19 11:52:30.961 078 12800.02 694.82 57052.34 88888.00 2006-03-19 11:52:31.961 078 12799.50 693.83 57051.73 88888.00 2006-03-19 11:52:32.961 078 12799.76 692.84 57051.49 88888.00 2006-03-19 11:52:33.961 078 12800.41 691.48 57052.10 88888.00 2006-03-19 11:52:34.961 078 12800.93 689.99 57052.59 88888.00 2006-03-19 11:52:35.961 078 12801.71 689.49 57052.10 88888.00 2006-03-19 11:52:36.961 078 12802.10 688.26 57052.22 88888.00 2006-03-19 11:52:37.961 078 12803.01 687.88 57052.71 88888.00 2006-03-19 11:52:38.961 078 12804.83 688.26 57052.46 88888.00 2006-03-19 11:52:39.961 078 12805.09 688.38 57053.08 88888.00 2006-03-19 11:52:40.961 078 12805.61 689.74 57053.81 88888.00 2006-03-19 11:52:41.961 078 12803.92 689.37 57054.91 88888.00 2006-03-19 11:52:42.961 078 12803.92 690.11 57055.28 88888.00 2006-03-19 11:52:43.961 078 12804.70 692.34 57056.75 88888.00 2006-03-19 11:52:44.961 078 12805.48 694.45 57056.87 88888.00 2006-03-19 11:52:45.961 078 12805.61 697.42 57058.58 88888.00 2006-03-19 11:52:46.961 078 12805.35 698.78 57059.56 88888.00 2006-03-19 11:52:47.961 078 12805.35 699.53 57059.92 88888.00 2006-03-19 11:52:48.961 078 12805.35 698.91 57060.29 88888.00 2006-03-19 11:52:49.961 078 12805.74 697.30 57061.51 88888.00 2006-03-19 11:52:50.961 078 12806.78 696.31 57061.27 88888.00 2006-03-19 11:52:51.961 078 12809.51 696.55 57061.14 88888.00 2006-03-19 11:52:52.961 078 12810.94 697.54 57062.25 88888.00 2006-03-19 11:52:53.961 078 12811.20 698.66 57062.86 88888.00 2006-03-19 11:52:54.961 078 12811.72 698.78 57063.23 88888.00 2006-03-19 11:52:55.961 078 12812.63 699.77 57063.84 88888.00 2006-03-19 11:52:56.961 078 12812.50 701.38 57062.98 88888.00 2006-03-19 11:52:57.961 078 12811.59 703.74 57064.57 88888.00 2006-03-19 11:52:58.961 078 12811.98 705.10 57064.45 88888.00 2006-03-19 11:52:59.961 078 12810.94 706.71 57065.18 88888.00 2006-03-19 11:53:00.961 078 12809.38 707.45 57064.57 88888.00 2006-03-19 11:53:01.961 078 12808.99 709.06 57064.57 88888.00 2006-03-19 11:53:02.961 078 12808.86 709.81 57065.55 88888.00 2006-03-19 11:53:03.961 078 12808.21 710.55 57065.18 88888.00 2006-03-19 11:53:04.961 078 12807.17 710.55 57065.55 88888.00 2006-03-19 11:53:05.961 078 12806.00 710.18 57066.89 88888.00 2006-03-19 11:53:06.961 078 12803.01 709.43 57066.16 88888.00 2006-03-19 11:53:07.961 078 12801.58 708.69 57067.26 88888.00 2006-03-19 11:53:08.961 078 12800.54 706.96 57067.14 88888.00 2006-03-19 11:53:09.961 078 12800.67 705.84 57067.50 88888.00 2006-03-19 11:53:10.961 078 12800.28 704.73 57068.36 88888.00 2006-03-19 11:53:11.961 078 12799.50 703.24 57068.85 88888.00 2006-03-19 11:53:12.961 078 12796.00 702.87 57068.61 88888.00 2006-03-19 11:53:13.961 078 12795.35 702.13 57069.58 88888.00 2006-03-19 11:53:14.961 078 12794.96 701.63 57069.83 88888.00 2006-03-19 11:53:15.961 078 12795.87 700.15 57070.07 88888.00 2006-03-19 11:53:16.961 078 12794.44 699.65 57070.32 88888.00 2006-03-19 11:53:17.961 078 12793.92 697.92 57070.80 88888.00 2006-03-19 11:53:18.961 078 12792.88 696.68 57070.32 88888.00 2006-03-19 11:53:19.961 078 12790.28 696.43 57069.83 88888.00 2006-03-19 11:53:20.961 078 12788.07 696.31 57069.83 88888.00 2006-03-19 11:53:21.961 078 12785.21 696.06 57069.83 88888.00 2006-03-19 11:53:22.961 078 12783.13 695.69 57069.71 88888.00 2006-03-19 11:53:23.961 078 12780.67 695.56 57069.09 88888.00 2006-03-19 11:53:24.961 078 12779.76 695.07 57068.85 88888.00 2006-03-19 11:53:25.961 078 12779.76 696.43 57068.73 88888.00 2006-03-19 11:53:26.961 078 12780.67 697.17 57069.09 88888.00 2006-03-19 11:53:27.961 078 12779.76 697.30 57068.85 88888.00 2006-03-19 11:53:28.961 078 12780.15 697.67 57068.73 88888.00 2006-03-19 11:53:29.961 078 12779.50 696.55 57068.97 88888.00 2006-03-19 11:53:30.961 078 12780.02 696.43 57069.21 88888.00 2006-03-19 11:53:31.961 078 12778.07 695.81 57069.46 88888.00 2006-03-19 11:53:32.961 078 12778.33 695.07 57069.71 88888.00 2006-03-19 11:53:33.961 078 12776.25 694.32 57069.95 88888.00 2006-03-19 11:53:34.961 078 12774.56 695.19 57069.58 88888.00 2006-03-19 11:53:35.961 078 12773.39 697.67 57069.95 88888.00 2006-03-19 11:53:36.961 078 12771.83 698.41 57070.93 88888.00 2006-03-19 11:53:37.961 078 12772.74 699.53 57070.44 88888.00 2006-03-19 11:53:38.961 078 12774.04 699.65 57071.91 88888.00 2006-03-19 11:53:39.961 078 12777.55 699.53 57072.39 88888.00 2006-03-19 11:53:40.961 078 12778.20 700.27 57072.64 88888.00 2006-03-19 11:53:41.961 078 12780.54 701.38 57072.64 88888.00 2006-03-19 11:53:42.961 078 12782.09 703.24 57073.38 88888.00 2006-03-19 11:53:43.961 078 12783.39 702.87 57074.23 88888.00 2006-03-19 11:53:44.961 078 12781.96 703.86 57074.84 88888.00 2006-03-19 11:53:45.961 078 12781.70 702.87 57076.06 88888.00 2006-03-19 11:53:46.961 078 12780.54 702.50 57076.43 88888.00 2006-03-19 11:53:47.961 078 12779.63 700.02 57077.41 88888.00 2006-03-19 11:53:48.961 078 12778.98 698.78 57077.65 88888.00 2006-03-19 11:53:49.961 078 12777.81 698.54 57078.27 88888.00 2006-03-19 11:53:50.961 078 12776.25 697.17 57078.14 88888.00 2006-03-19 11:53:51.961 078 12775.08 696.31 57078.75 88888.00 2006-03-19 11:53:52.961 078 12773.65 696.68 57079.85 88888.00 2006-03-19 11:53:53.961 078 12771.96 695.32 57079.49 88888.00 2006-03-19 11:53:54.961 078 12770.14 693.33 57080.10 88888.00 2006-03-19 11:53:55.961 078 12767.93 690.36 57080.71 88888.00 2006-03-19 11:53:56.961 078 12766.76 687.02 57080.34 88888.00 2006-03-19 11:53:57.961 078 12765.33 685.16 57080.83 88888.00 2006-03-19 11:53:58.961 078 12764.42 684.42 57081.07 88888.00 2006-03-19 11:53:59.961 078 12763.77 683.43 57081.20 88888.00 2006-03-19 11:54:00.961 078 12762.08 682.56 57080.59 88888.00 2006-03-19 11:54:01.961 078 12760.92 680.45 57080.83 88888.00 2006-03-19 11:54:02.961 078 12759.88 680.58 57080.10 88888.00 2006-03-19 11:54:03.961 078 12757.80 680.95 57079.73 88888.00 2006-03-19 11:54:04.961 078 12756.50 682.68 57079.49 88888.00 2006-03-19 11:54:05.961 078 12755.72 683.80 57080.34 88888.00 2006-03-19 11:54:06.961 078 12754.94 683.30 57079.36 88888.00 2006-03-19 11:54:07.961 078 12755.33 680.82 57079.00 88888.00 2006-03-19 11:54:08.961 078 12754.55 680.45 57078.51 88888.00 2006-03-19 11:54:09.961 078 12752.99 680.08 57078.51 88888.00 2006-03-19 11:54:10.961 078 12752.73 680.45 57077.77 88888.00 2006-03-19 11:54:11.961 078 12754.03 680.08 57076.92 88888.00 2006-03-19 11:54:12.961 078 12756.11 681.32 57077.29 88888.00 2006-03-19 11:54:13.961 078 12756.63 681.69 57076.80 88888.00 2006-03-19 11:54:14.961 078 12756.24 681.07 57076.43 88888.00 2006-03-19 11:54:15.961 078 12757.67 681.57 57075.94 88888.00 2006-03-19 11:54:16.961 078 12755.98 681.94 57075.70 88888.00 2006-03-19 11:54:17.961 078 12754.55 681.07 57075.09 88888.00 2006-03-19 11:54:18.961 078 12754.03 680.45 57074.60 88888.00 2006-03-19 11:54:19.961 078 12753.90 679.46 57074.35 88888.00 2006-03-19 11:54:20.961 078 12753.25 677.85 57073.86 88888.00 2006-03-19 11:54:21.961 078 12753.12 677.48 57074.11 88888.00 2006-03-19 11:54:22.961 078 12754.03 676.61 57074.60 88888.00 2006-03-19 11:54:23.961 078 12755.46 676.74 57074.60 88888.00 2006-03-19 11:54:24.961 078 12755.59 676.24 57074.60 88888.00 2006-03-19 11:54:25.961 078 12754.94 676.61 57075.09 88888.00 2006-03-19 11:54:26.961 078 12755.20 675.25 57075.70 88888.00 2006-03-19 11:54:27.961 078 12756.89 673.89 57076.43 88888.00 2006-03-19 11:54:28.961 078 12757.80 673.27 57076.31 88888.00 2006-03-19 11:54:29.961 078 12758.06 673.52 57077.16 88888.00 2006-03-19 11:54:30.961 078 12759.36 673.64 57076.68 88888.00 2006-03-19 11:54:31.961 078 12759.36 672.40 57077.77 88888.00 2006-03-19 11:54:32.961 078 12759.49 672.15 57078.39 88888.00 2006-03-19 11:54:33.961 078 12759.36 672.03 57079.12 88888.00 2006-03-19 11:54:34.961 078 12759.49 670.17 57079.36 88888.00 2006-03-19 11:54:35.961 078 12760.79 669.55 57080.10 88888.00 2006-03-19 11:54:36.961 078 12762.08 670.05 57080.46 88888.00 2006-03-19 11:54:37.961 078 12764.03 670.05 57080.34 88888.00 2006-03-19 11:54:38.961 078 12764.94 670.67 57080.83 88888.00 2006-03-19 11:54:39.961 078 12767.02 673.52 57080.95 88888.00 2006-03-19 11:54:40.961 078 12767.93 674.88 57081.69 88888.00 2006-03-19 11:54:41.961 078 12768.84 675.87 57082.18 88888.00 2006-03-19 11:54:42.961 078 12769.10 676.61 57082.54 88888.00 2006-03-19 11:54:43.961 078 12769.62 677.73 57082.30 88888.00 2006-03-19 11:54:44.961 078 12769.88 680.45 57082.91 88888.00 2006-03-19 11:54:45.961 078 12769.36 683.67 57082.66 88888.00 2006-03-19 11:54:46.961 078 12770.79 685.90 57083.16 88888.00 2006-03-19 11:54:47.961 078 12771.18 688.13 57083.40 88888.00 2006-03-19 11:54:48.961 078 12771.18 688.63 57084.01 88888.00 2006-03-19 11:54:49.961 078 12771.18 689.25 57085.48 88888.00 2006-03-19 11:54:50.961 078 12772.35 690.61 57085.36 88888.00 2006-03-19 11:54:51.961 078 12772.61 689.62 57087.19 88888.00 2006-03-19 11:54:52.961 078 12774.43 689.12 57086.95 88888.00 2006-03-19 11:54:53.961 078 12775.34 688.13 57088.78 88888.00 2006-03-19 11:54:54.961 078 12775.47 686.27 57089.88 88888.00 2006-03-19 11:54:55.961 078 12776.64 683.43 57091.10 88888.00 2006-03-19 11:54:56.961 078 12776.25 680.95 57091.10 88888.00 2006-03-19 11:54:57.961 078 12776.38 679.59 57092.57 88888.00 2006-03-19 11:54:58.961 078 12775.86 678.97 57092.81 88888.00 2006-03-19 11:54:59.961 078 12777.55 679.34 57094.04 88888.00 2006-03-19 11:55:00.961 078 12778.98 680.45 57094.40 88888.00 2006-03-19 11:55:01.961 078 12779.50 681.57 57094.89 88888.00 2006-03-19 11:55:02.961 078 12780.67 682.93 57095.26 88888.00 2006-03-19 11:55:03.961 078 12782.22 683.05 57095.26 88888.00 2006-03-19 11:55:04.961 078 12784.56 682.56 57095.87 88888.00 2006-03-19 11:55:05.961 078 12786.64 682.68 57096.61 88888.00 2006-03-19 11:55:06.961 078 12786.38 682.56 57096.85 88888.00 2006-03-19 11:55:07.961 078 12788.85 683.80 57097.83 88888.00 2006-03-19 11:55:08.961 078 12790.41 685.41 57099.05 88888.00 2006-03-19 11:55:09.961 078 12792.23 685.53 57098.68 88888.00 2006-03-19 11:55:10.961 078 12792.36 685.90 57099.29 88888.00 2006-03-19 11:55:11.961 078 12793.14 685.41 57099.41 88888.00 2006-03-19 11:55:12.961 078 12793.53 685.65 57100.03 88888.00 2006-03-19 11:55:13.961 078 12795.22 686.52 57101.00 88888.00 2006-03-19 11:55:14.961 078 12796.65 686.03 57100.64 88888.00 2006-03-19 11:55:15.961 078 12796.52 686.40 57101.50 88888.00 2006-03-19 11:55:16.961 078 12797.04 685.78 57101.86 88888.00 2006-03-19 11:55:17.961 078 12797.17 684.66 57101.86 88888.00 2006-03-19 11:55:18.961 078 12798.86 683.55 57102.72 88888.00 2006-03-19 11:55:19.961 078 12800.28 682.43 57102.72 88888.00 2006-03-19 11:55:20.961 078 12800.80 682.81 57103.57 88888.00 2006-03-19 11:55:21.961 078 12801.71 680.95 57104.06 88888.00 2006-03-19 11:55:22.961 078 12800.80 680.95 57104.55 88888.00 2006-03-19 11:55:23.961 078 12800.67 680.33 57105.04 88888.00 2006-03-19 11:55:24.961 078 12800.67 680.08 57105.04 88888.00 2006-03-19 11:55:25.961 078 12801.84 680.08 57105.41 88888.00 2006-03-19 11:55:26.961 078 12803.79 679.21 57105.89 88888.00 2006-03-19 11:55:27.961 078 12804.83 679.09 57106.88 88888.00 2006-03-19 11:55:28.961 078 12805.35 680.45 57106.63 88888.00 2006-03-19 11:55:29.961 078 12805.09 680.33 57107.36 88888.00 2006-03-19 11:55:30.961 078 12805.09 679.83 57107.97 88888.00 2006-03-19 11:55:31.961 078 12804.96 680.70 57108.34 88888.00 2006-03-19 11:55:32.961 078 12804.44 680.08 57107.61 88888.00 2006-03-19 11:55:33.961 078 12804.83 679.34 57109.07 88888.00 2006-03-19 11:55:34.961 078 12805.74 679.83 57108.59 88888.00 2006-03-19 11:55:35.961 078 12805.87 679.34 57108.46 88888.00 2006-03-19 11:55:36.961 078 12806.65 679.34 57109.32 88888.00 2006-03-19 11:55:37.961 078 12807.69 677.48 57109.20 88888.00 2006-03-19 11:55:38.961 078 12808.08 676.49 57110.05 88888.00 2006-03-19 11:55:39.961 078 12809.77 675.25 57110.54 88888.00 2006-03-19 11:55:40.961 078 12810.81 675.87 57110.30 88888.00 2006-03-19 11:55:41.961 078 12812.11 674.76 57110.05 88888.00 2006-03-19 11:55:42.961 078 12813.93 672.65 57110.42 88888.00 2006-03-19 11:55:43.961 078 12815.23 671.29 57110.18 88888.00 2006-03-19 11:55:44.961 078 12816.40 672.65 57111.28 88888.00 2006-03-19 11:55:45.961 078 12818.21 673.27 57111.15 88888.00 2006-03-19 11:55:46.961 078 12820.03 674.88 57111.52 88888.00 2006-03-19 11:55:47.961 078 12822.11 676.49 57112.01 88888.00 2006-03-19 11:55:48.961 078 12823.02 678.60 57112.13 88888.00 2006-03-19 11:55:49.961 078 12824.06 680.21 57112.01 88888.00 2006-03-19 11:55:50.961 078 12826.40 680.21 57112.86 88888.00 2006-03-19 11:55:51.961 078 12828.09 680.82 57113.36 88888.00 2006-03-19 11:55:52.961 078 12827.70 681.82 57113.48 88888.00 2006-03-19 11:55:53.961 078 12828.35 681.57 57113.36 88888.00 2006-03-19 11:55:54.961 078 12830.04 682.31 57114.82 88888.00 2006-03-19 11:55:55.961 078 12831.47 684.04 57114.09 88888.00 2006-03-19 11:55:56.961 078 12832.12 683.92 57114.45 88888.00 2006-03-19 11:55:57.961 078 12833.55 682.93 57114.70 88888.00 2006-03-19 11:55:58.961 078 12834.71 683.67 57114.82 88888.00 2006-03-19 11:55:59.961 078 12834.20 685.16 57115.19 88888.00 2006-03-19 11:56:00.961 078 12833.68 686.65 57115.31 88888.00 2006-03-19 11:56:01.961 078 12834.33 687.26 57115.19 88888.00 2006-03-19 11:56:02.961 078 12833.16 686.27 57115.68 88888.00 2006-03-19 11:56:03.961 078 12833.03 685.04 57115.80 88888.00 2006-03-19 11:56:04.961 078 12834.33 684.29 57116.53 88888.00 2006-03-19 11:56:05.961 078 12834.33 685.04 57116.66 88888.00 2006-03-19 11:56:06.961 078 12836.14 685.78 57115.68 88888.00 2006-03-19 11:56:07.961 078 12837.70 686.15 57115.92 88888.00 2006-03-19 11:56:08.961 078 12839.13 685.65 57116.41 88888.00 2006-03-19 11:56:09.961 078 12840.69 685.28 57116.29 88888.00 2006-03-19 11:56:10.961 078 12843.29 683.55 57116.66 88888.00 2006-03-19 11:56:11.961 078 12844.59 682.43 57116.41 88888.00 2006-03-19 11:56:12.961 078 12844.46 681.07 57117.02 88888.00 2006-03-19 11:56:13.961 078 12844.85 680.58 57116.90 88888.00 2006-03-19 11:56:14.961 078 12845.89 679.46 57117.02 88888.00 2006-03-19 11:56:15.961 078 12847.06 680.08 57117.14 88888.00 2006-03-19 11:56:16.961 078 12848.10 680.58 57117.75 88888.00 2006-03-19 11:56:17.961 078 12849.27 680.33 57116.78 88888.00 2006-03-19 11:56:18.961 078 12849.79 679.59 57118.37 88888.00 2006-03-19 11:56:19.961 078 12850.96 680.21 57117.75 88888.00 2006-03-19 11:56:20.961 078 12851.48 680.08 57118.12 88888.00 2006-03-19 11:56:21.961 078 12851.74 680.08 57118.61 88888.00 2006-03-19 11:56:22.961 078 12851.87 679.71 57118.49 88888.00 2006-03-19 11:56:23.961 078 12851.61 680.58 57118.25 88888.00 2006-03-19 11:56:24.961 078 12853.04 681.69 57118.73 88888.00 2006-03-19 11:56:25.961 078 12853.29 681.94 57118.12 88888.00 2006-03-19 11:56:26.961 078 12854.20 682.93 57118.49 88888.00 2006-03-19 11:56:27.961 078 12854.33 682.68 57118.73 88888.00 2006-03-19 11:56:28.961 078 12855.24 682.31 57118.49 88888.00 2006-03-19 11:56:29.961 078 12855.76 682.06 57118.61 88888.00 2006-03-19 11:56:30.961 078 12856.15 680.45 57118.61 88888.00 2006-03-19 11:56:31.961 078 12855.63 680.08 57118.61 88888.00 2006-03-19 11:56:32.961 078 12855.37 680.70 57118.37 88888.00 2006-03-19 11:56:33.961 078 12855.24 681.32 57118.86 88888.00 2006-03-19 11:56:34.961 078 12855.37 682.56 57118.73 88888.00 2006-03-19 11:56:35.961 078 12855.11 684.91 57118.25 88888.00 2006-03-19 11:56:36.961 078 12855.76 687.14 57117.51 88888.00 2006-03-19 11:56:37.961 078 12857.58 688.87 57117.75 88888.00 2006-03-19 11:56:38.961 078 12859.27 689.99 57118.00 88888.00 2006-03-19 11:56:39.961 078 12861.22 689.62 57118.00 88888.00 2006-03-19 11:56:40.961 078 12862.39 691.10 57118.49 88888.00 2006-03-19 11:56:41.961 078 12863.69 691.72 57118.61 88888.00 2006-03-19 11:56:42.961 078 12863.95 692.84 57118.98 88888.00 2006-03-19 11:56:43.961 078 12864.60 693.21 57119.10 88888.00 2006-03-19 11:56:44.961 078 12863.95 694.08 57119.34 88888.00 2006-03-19 11:56:45.961 078 12863.95 693.83 57119.71 88888.00 2006-03-19 11:56:46.961 078 12864.60 693.33 57120.08 88888.00 2006-03-19 11:56:47.961 078 12864.99 694.57 57120.93 88888.00 2006-03-19 11:56:48.961 078 12864.86 694.82 57120.08 88888.00 2006-03-19 11:56:49.961 078 12865.77 696.31 57119.84 88888.00 2006-03-19 11:56:50.961 078 12866.42 697.67 57120.57 88888.00 2006-03-19 11:56:51.961 078 12867.33 697.17 57120.45 88888.00 2006-03-19 11:56:52.961 078 12868.76 697.54 57120.93 88888.00 2006-03-19 11:56:53.961 078 12868.63 698.41 57121.06 88888.00 2006-03-19 11:56:54.961 078 12869.02 698.29 57120.93 88888.00 2006-03-19 11:56:55.961 078 12868.89 697.30 57121.79 88888.00 2006-03-19 11:56:56.961 078 12868.37 695.93 57121.79 88888.00 2006-03-19 11:56:57.961 078 12867.46 694.32 57122.04 88888.00 2006-03-19 11:56:58.961 078 12866.94 693.46 57122.64 88888.00 2006-03-19 11:56:59.961 078 12867.33 691.85 57122.89 88888.00 2006-03-19 11:57:00.961 078 12866.94 691.10 57123.38 88888.00 2006-03-19 11:57:01.961 078 12866.68 689.00 57123.38 88888.00 2006-03-19 11:57:02.961 078 12866.68 688.38 57123.99 88888.00 2006-03-19 11:57:03.961 078 12867.20 688.87 57124.48 88888.00 2006-03-19 11:57:04.961 078 12868.37 688.50 57123.99 88888.00 2006-03-19 11:57:05.961 078 12868.11 687.51 57124.85 88888.00 2006-03-19 11:57:06.961 078 12868.63 687.39 57125.09 88888.00 2006-03-19 11:57:07.961 078 12869.28 687.26 57125.46 88888.00 2006-03-19 11:57:08.961 078 12869.28 686.89 57124.97 88888.00 2006-03-19 11:57:09.961 078 12869.02 688.75 57126.19 88888.00 2006-03-19 11:57:10.961 078 12868.11 689.62 57126.19 88888.00 2006-03-19 11:57:11.961 078 12867.07 688.87 57126.44 88888.00 2006-03-19 11:57:12.961 078 12867.46 688.87 57125.95 88888.00 2006-03-19 11:57:13.961 078 12867.59 689.25 57126.93 88888.00 2006-03-19 11:57:14.961 078 12868.63 689.74 57127.05 88888.00 2006-03-19 11:57:15.961 078 12869.93 689.62 57126.44 88888.00 2006-03-19 11:57:16.961 078 12869.93 690.11 57125.70 88888.00 2006-03-19 11:57:17.961 078 12869.54 690.61 57125.70 88888.00 2006-03-19 11:57:18.961 078 12870.19 690.11 57125.95 88888.00 2006-03-19 11:57:19.961 078 12870.71 690.36 57125.58 88888.00 2006-03-19 11:57:20.961 078 12870.96 689.62 57126.07 88888.00 2006-03-19 11:57:21.961 078 12871.88 689.00 57125.21 88888.00 2006-03-19 11:57:22.961 078 12872.00 688.13 57125.82 88888.00 2006-03-19 11:57:23.961 078 12871.23 687.14 57125.21 88888.00 2006-03-19 11:57:24.961 078 12871.62 687.88 57126.31 88888.00 2006-03-19 11:57:25.961 078 12872.26 688.26 57125.58 88888.00 2006-03-19 11:57:26.961 078 12872.52 689.37 57125.82 88888.00 2006-03-19 11:57:27.961 078 12873.82 689.87 57126.07 88888.00 2006-03-19 11:57:28.961 078 12873.56 690.36 57126.19 88888.00 2006-03-19 11:57:29.961 078 12874.73 691.35 57125.58 88888.00 2006-03-19 11:57:30.961 078 12874.60 691.60 57126.19 88888.00 2006-03-19 11:57:31.961 078 12875.25 691.10 57125.70 88888.00 2006-03-19 11:57:32.961 078 12875.38 690.48 57126.80 88888.00 2006-03-19 11:57:33.961 078 12875.38 690.11 57126.56 88888.00 2006-03-19 11:57:34.961 078 12874.60 691.48 57127.17 88888.00 2006-03-19 11:57:35.961 078 12874.47 691.85 57127.17 88888.00 2006-03-19 11:57:36.961 078 12874.99 691.97 57127.17 88888.00 2006-03-19 11:57:37.961 078 12874.60 691.48 57128.52 88888.00 2006-03-19 11:57:38.961 078 12874.86 691.60 57127.54 88888.00 2006-03-19 11:57:39.961 078 12874.73 691.23 57128.64 88888.00 2006-03-19 11:57:40.961 078 12874.86 690.73 57129.12 88888.00 2006-03-19 11:57:41.961 078 12875.77 691.23 57129.62 88888.00 2006-03-19 11:57:42.961 078 12875.38 691.97 57129.86 88888.00 2006-03-19 11:57:43.961 078 12874.86 694.20 57130.84 88888.00 2006-03-19 11:57:44.961 078 12875.12 695.32 57130.96 88888.00 2006-03-19 11:57:45.961 078 12875.77 695.69 57131.33 88888.00 2006-03-19 11:57:46.961 078 12875.25 696.31 57132.06 88888.00 2006-03-19 11:57:47.961 078 12876.29 697.42 57131.57 88888.00 2006-03-19 11:57:48.961 078 12877.46 697.30 57132.43 88888.00 2006-03-19 11:57:49.961 078 12878.50 698.91 57132.06 88888.00 2006-03-19 11:57:50.961 078 12879.93 698.29 57132.67 88888.00 2006-03-19 11:57:51.961 078 12882.01 697.67 57132.30 88888.00 2006-03-19 11:57:52.961 078 12881.75 696.06 57132.92 88888.00 2006-03-19 11:57:53.961 078 12882.27 697.05 57132.79 88888.00 2006-03-19 11:57:54.961 078 12881.23 697.30 57133.53 88888.00 2006-03-19 11:57:55.961 078 12883.05 699.03 57133.41 88888.00 2006-03-19 11:57:56.961 078 12884.61 699.53 57134.14 88888.00 2006-03-19 11:57:57.961 078 12885.65 699.28 57134.38 88888.00 2006-03-19 11:57:58.961 078 12886.56 698.66 57134.63 88888.00 2006-03-19 11:57:59.961 078 12886.17 699.03 57134.63 88888.00 2006-03-19 11:58:00.961 078 12887.34 698.41 57135.12 88888.00 2006-03-19 11:58:01.961 078 12887.99 699.03 57135.48 88888.00 2006-03-19 11:58:02.961 078 12888.12 698.16 57135.85 88888.00 2006-03-19 11:58:03.961 078 12888.77 698.16 57136.46 88888.00 2006-03-19 11:58:04.961 078 12888.77 697.42 57137.07 88888.00 2006-03-19 11:58:05.961 078 12889.29 697.17 57137.07 88888.00 2006-03-19 11:58:06.961 078 12889.03 696.80 57137.81 88888.00 2006-03-19 11:58:07.961 078 12888.51 696.18 57137.56 88888.00 2006-03-19 11:58:08.961 078 12887.34 695.56 57138.42 88888.00 2006-03-19 11:58:09.961 078 12885.39 694.94 57138.54 88888.00 2006-03-19 11:58:10.961 078 12884.09 694.32 57138.54 88888.00 2006-03-19 11:58:11.961 078 12883.31 694.57 57139.03 88888.00 2006-03-19 11:58:12.961 078 12882.79 694.32 57139.15 88888.00 2006-03-19 11:58:13.961 078 12881.36 695.69 57139.52 88888.00 2006-03-19 11:58:14.961 078 12881.23 696.80 57139.40 88888.00 2006-03-19 11:58:15.961 078 12880.19 696.31 57139.89 88888.00 2006-03-19 11:58:16.961 078 12879.02 696.31 57140.50 88888.00 2006-03-19 11:58:17.961 078 12877.72 697.17 57139.76 88888.00 2006-03-19 11:58:18.961 078 12876.03 697.30 57140.74 88888.00 2006-03-19 11:58:19.961 078 12874.73 698.16 57140.50 88888.00 2006-03-19 11:58:20.961 078 12873.30 698.16 57140.50 88888.00 2006-03-19 11:58:21.961 078 12871.09 699.53 57141.11 88888.00 2006-03-19 11:58:22.961 078 12868.76 700.52 57141.60 88888.00 2006-03-19 11:58:23.961 078 12866.81 701.38 57142.09 88888.00 2006-03-19 11:58:24.961 078 12865.38 702.37 57143.07 88888.00 2006-03-19 11:58:25.961 078 12862.13 704.60 57143.80 88888.00 2006-03-19 11:58:26.961 078 12860.96 705.22 57144.16 88888.00 2006-03-19 11:58:27.961 078 12859.66 704.36 57144.16 88888.00 2006-03-19 11:58:28.961 078 12860.57 703.86 57144.90 88888.00 2006-03-19 11:58:29.961 078 12860.18 703.86 57144.90 88888.00 2006-03-19 11:58:30.961 078 12858.62 705.60 57145.14 88888.00 2006-03-19 11:58:31.961 078 12858.23 706.21 57145.27 88888.00 2006-03-19 11:58:32.961 078 12858.62 706.59 57145.88 88888.00 2006-03-19 11:58:33.961 078 12859.01 707.33 57145.75 88888.00 2006-03-19 11:58:34.961 078 12859.01 708.20 57145.63 88888.00 2006-03-19 11:58:35.961 078 12858.88 708.20 57146.49 88888.00 2006-03-19 11:58:36.961 078 12860.44 708.20 57146.24 88888.00 2006-03-19 11:58:37.961 078 12860.70 709.68 57147.59 88888.00 2006-03-19 11:58:38.961 078 12860.83 708.20 57147.46 88888.00 2006-03-19 11:58:39.961 078 12860.44 707.33 57147.22 88888.00 2006-03-19 11:58:40.961 078 12859.53 707.21 57148.20 88888.00 2006-03-19 11:58:41.961 078 12857.97 708.69 57148.08 88888.00 2006-03-19 11:58:42.961 078 12856.80 709.56 57148.08 88888.00 2006-03-19 11:58:43.961 078 12856.15 710.43 57148.08 88888.00 2006-03-19 11:58:44.961 078 12856.67 710.18 57148.69 88888.00 2006-03-19 11:58:45.961 078 12857.06 709.81 57149.67 88888.00 2006-03-19 11:58:46.961 078 12854.59 709.43 57150.28 88888.00 2006-03-19 11:58:47.961 078 12853.04 708.44 57150.52 88888.00 2006-03-19 11:58:48.961 078 12852.91 708.57 57151.75 88888.00 2006-03-19 11:58:49.961 078 12853.17 708.57 57151.26 88888.00 2006-03-19 11:58:50.961 078 12853.04 710.05 57151.99 88888.00 2006-03-19 11:58:51.961 078 12853.29 709.19 57152.23 88888.00 2006-03-19 11:58:52.961 078 12854.07 709.19 57152.97 88888.00 2006-03-19 11:58:53.961 078 12854.33 708.82 57154.07 88888.00 2006-03-19 11:58:54.961 078 12853.29 709.06 57154.43 88888.00 2006-03-19 11:58:55.961 078 12853.29 709.81 57154.93 88888.00 2006-03-19 11:58:56.961 078 12853.04 709.31 57155.78 88888.00 2006-03-19 11:58:57.961 078 12852.13 708.69 57156.64 88888.00 2006-03-19 11:58:58.961 078 12851.48 707.82 57156.15 88888.00 2006-03-19 11:58:59.961 078 12850.70 705.72 57157.37 88888.00 2006-03-19 11:59:00.961 078 12849.40 703.24 57158.10 88888.00 2006-03-19 11:59:01.961 078 12848.62 701.38 57158.59 88888.00 2006-03-19 11:59:02.961 078 12848.36 699.15 57159.08 88888.00 2006-03-19 11:59:03.961 078 12849.14 696.31 57158.71 88888.00 2006-03-19 11:59:04.961 078 12846.80 693.33 57159.45 88888.00 2006-03-19 11:59:05.961 078 12844.85 691.35 57160.55 88888.00 2006-03-19 11:59:06.961 078 12843.03 689.87 57160.67 88888.00 2006-03-19 11:59:07.961 078 12841.08 688.75 57161.28 88888.00 2006-03-19 11:59:08.961 078 12839.00 688.50 57161.89 88888.00 2006-03-19 11:59:09.961 078 12839.00 687.64 57162.02 88888.00 2006-03-19 11:59:10.961 078 12839.52 686.77 57161.77 88888.00 2006-03-19 11:59:11.961 078 12838.35 685.16 57162.02 88888.00 2006-03-19 11:59:12.961 078 12837.44 684.04 57162.87 88888.00 2006-03-19 11:59:13.961 078 12837.05 683.30 57163.36 88888.00 2006-03-19 11:59:14.961 078 12836.92 683.55 57163.12 88888.00 2006-03-19 11:59:15.961 078 12838.48 684.91 57162.38 88888.00 2006-03-19 11:59:16.961 078 12837.57 684.54 57162.87 88888.00 2006-03-19 11:59:17.961 078 12838.61 685.04 57163.24 88888.00 2006-03-19 11:59:18.961 078 12839.52 684.79 57163.48 88888.00 2006-03-19 11:59:19.961 078 12840.04 684.66 57163.24 88888.00 2006-03-19 11:59:20.961 078 12840.17 684.91 57163.12 88888.00 2006-03-19 11:59:21.961 078 12839.39 687.76 57163.48 88888.00 2006-03-19 11:59:22.961 078 12836.79 690.11 57163.24 88888.00 2006-03-19 11:59:23.961 078 12836.92 692.22 57162.26 88888.00 2006-03-19 11:59:24.961 078 12836.27 695.81 57161.53 88888.00 2006-03-19 11:59:25.961 078 12836.92 697.79 57162.99 88888.00 2006-03-19 11:59:26.961 078 12838.35 699.15 57162.38 88888.00 2006-03-19 11:59:27.961 078 12839.39 699.28 57162.02 88888.00 2006-03-19 11:59:28.961 078 12839.78 700.15 57162.63 88888.00 2006-03-19 11:59:29.961 078 12840.69 700.64 57162.99 88888.00 2006-03-19 11:59:30.961 078 12841.73 702.62 57162.50 88888.00 2006-03-19 11:59:31.961 078 12842.64 702.87 57162.99 88888.00 2006-03-19 11:59:32.961 078 12844.07 703.61 57163.85 88888.00 2006-03-19 11:59:33.961 078 12845.11 702.75 57163.73 88888.00 2006-03-19 11:59:34.961 078 12846.41 700.76 57164.95 88888.00 2006-03-19 11:59:35.961 078 12846.28 699.53 57165.20 88888.00 2006-03-19 11:59:36.961 078 12847.71 698.29 57166.42 88888.00 2006-03-19 11:59:37.961 078 12848.88 694.45 57166.91 88888.00 2006-03-19 11:59:38.961 078 12848.10 691.60 57168.13 88888.00 2006-03-19 11:59:39.961 078 12849.27 690.73 57168.01 88888.00 2006-03-19 11:59:40.961 078 12849.27 690.11 57169.11 88888.00 2006-03-19 11:59:41.961 078 12849.66 690.48 57169.35 88888.00 2006-03-19 11:59:42.961 078 12850.31 691.48 57170.09 88888.00 2006-03-19 11:59:43.961 078 12851.87 691.10 57170.21 88888.00 2006-03-19 11:59:44.961 078 12853.04 690.61 57170.09 88888.00 2006-03-19 11:59:45.961 078 12852.78 689.12 57171.43 88888.00 2006-03-19 11:59:46.961 078 12851.48 689.25 57171.06 88888.00 2006-03-19 11:59:47.961 078 12852.00 689.87 57171.06 88888.00 2006-03-19 11:59:48.961 078 12852.52 690.36 57171.68 88888.00 2006-03-19 11:59:49.961 078 12852.91 690.48 57172.16 88888.00 2006-03-19 11:59:50.961 078 12854.59 691.10 57171.92 88888.00 2006-03-19 11:59:51.961 078 12854.98 691.72 57171.55 88888.00 2006-03-19 11:59:52.961 078 12855.76 692.71 57172.77 88888.00 2006-03-19 11:59:53.961 078 12856.02 694.45 57172.53 88888.00 2006-03-19 11:59:54.961 078 12856.54 695.07 57173.39 88888.00 2006-03-19 11:59:55.961 078 12857.71 695.93 57172.53 88888.00 2006-03-19 12:00:00.961 078 12857.19 696.43 57174.49 88888.00 2006-03-19 12:00:01.961 078 12857.19 697.42 57174.86 88888.00 2006-03-19 12:00:02.961 078 12857.58 697.54 57174.86 88888.00 2006-03-19 12:00:03.961 078 12858.49 698.16 57175.34 88888.00 2006-03-19 12:00:04.961 078 12858.88 698.16 57175.46 88888.00 2006-03-19 12:00:05.961 078 12859.27 698.16 57175.10 88888.00 2006-03-19 12:00:06.961 078 12859.40 699.40 57175.83 88888.00 2006-03-19 12:00:07.961 078 12858.49 701.01 57175.95 88888.00 2006-03-19 12:00:08.961 078 12859.27 702.75 57176.57 88888.00 2006-03-19 12:00:09.961 078 12859.79 703.12 57176.69 88888.00 2006-03-19 12:00:10.961 078 12860.70 702.75 57177.54 88888.00 2006-03-19 12:00:11.961 078 12860.05 701.01 57176.81 88888.00 2006-03-19 12:00:12.961 078 12859.53 699.77 57178.28 88888.00 2006-03-19 12:00:13.961 078 12859.14 696.31 57178.40 88888.00 2006-03-19 12:00:14.961 078 12858.62 693.33 57178.64 88888.00 2006-03-19 12:00:15.961 078 12858.49 689.74 57177.91 88888.00 2006-03-19 12:00:16.961 078 12857.84 687.88 57178.28 88888.00 2006-03-19 12:00:17.961 078 12857.97 685.78 57178.52 88888.00 2006-03-19 12:00:18.961 078 12859.27 683.43 57179.75 88888.00 2006-03-19 12:00:19.961 078 12860.31 682.56 57179.13 88888.00 2006-03-19 12:00:20.961 078 12861.74 681.20 57179.13 88888.00 2006-03-19 12:00:21.961 078 12861.09 679.83 57179.50 88888.00 2006-03-19 12:00:22.961 078 12860.57 679.34 57180.97 88888.00 2006-03-19 12:00:23.961 078 12860.96 678.97 57180.23 88888.00 2006-03-19 12:00:24.961 078 12861.74 678.47 57180.36 88888.00 2006-03-19 12:00:25.961 078 12862.13 678.97 57181.09 88888.00 2006-03-19 12:00:26.961 078 12863.56 678.10 57181.82 88888.00 2006-03-19 12:00:27.961 078 12864.34 678.60 57181.82 88888.00 2006-03-19 12:00:28.961 078 12864.86 677.73 57182.80 88888.00 2006-03-19 12:00:29.961 078 12865.25 677.23 57183.78 88888.00 2006-03-19 12:00:30.961 078 12866.81 678.22 57184.64 88888.00 2006-03-19 12:00:31.961 078 12867.20 679.71 57185.25 88888.00 2006-03-19 12:00:32.961 078 12868.24 680.58 57186.35 88888.00 2006-03-19 12:00:33.961 078 12869.15 681.07 57187.32 88888.00 2006-03-19 12:00:34.961 078 12870.83 680.58 57187.57 88888.00 2006-03-19 12:00:35.961 078 12871.49 681.44 57188.30 88888.00 2006-03-19 12:00:36.961 078 12873.56 681.94 57189.53 88888.00 2006-03-19 12:00:37.961 078 12876.03 682.06 57189.77 88888.00 2006-03-19 12:00:38.961 078 12877.46 681.57 57191.48 88888.00 2006-03-19 12:00:39.961 078 12878.11 680.08 57192.21 88888.00 2006-03-19 12:00:40.961 078 12878.24 678.72 57192.09 88888.00 2006-03-19 12:00:41.961 078 12878.11 678.84 57193.80 88888.00 2006-03-19 12:00:42.961 078 12878.37 679.21 57193.80 88888.00 2006-03-19 12:00:43.961 078 12877.72 679.59 57195.15 88888.00 2006-03-19 12:00:44.961 078 12878.50 681.32 57195.27 88888.00 2006-03-19 12:00:45.961 078 12878.89 681.44 57195.52 88888.00 2006-03-19 12:00:46.961 078 12879.67 683.55 57195.39 88888.00 2006-03-19 12:00:47.961 078 12879.28 685.53 57195.88 88888.00 2006-03-19 12:00:48.961 078 12879.28 686.89 57196.13 88888.00 2006-03-19 12:00:49.961 078 12879.15 687.64 57195.52 88888.00 2006-03-19 12:00:50.961 078 12878.63 687.64 57195.76 88888.00 2006-03-19 12:00:51.961 078 12878.24 687.76 57195.15 88888.00 2006-03-19 12:00:52.961 078 12878.11 687.14 57196.25 88888.00 2006-03-19 12:00:53.961 078 12878.63 686.03 57195.52 88888.00 2006-03-19 12:00:54.961 078 12879.93 684.66 57196.25 88888.00 2006-03-19 12:00:55.961 078 12880.84 685.04 57196.98 88888.00 2006-03-19 12:00:56.961 078 12882.53 684.42 57196.25 88888.00 2006-03-19 12:00:57.961 078 12884.22 683.67 57196.74 88888.00 2006-03-19 12:00:58.961 078 12885.78 684.04 57197.84 88888.00 2006-03-19 12:00:59.961 078 12887.21 683.30 57197.84 88888.00 2006-03-19 12:01:00.961 078 12888.38 683.43 57198.09 88888.00 2006-03-19 12:01:01.961 078 12890.32 682.93 57199.06 88888.00 2006-03-19 12:01:02.961 078 12891.88 681.07 57198.94 88888.00 2006-03-19 12:01:03.961 078 12891.88 680.33 57199.67 88888.00 2006-03-19 12:01:04.961 078 12892.27 679.59 57200.53 88888.00 2006-03-19 12:01:05.961 078 12892.40 679.09 57200.53 88888.00 2006-03-19 12:01:06.961 078 12892.92 677.98 57201.14 88888.00 2006-03-19 12:01:07.961 078 12892.40 678.47 57201.63 88888.00 2006-03-19 12:01:08.961 078 12892.27 677.48 57202.73 88888.00 2006-03-19 12:01:09.961 078 12890.45 676.61 57202.12 88888.00 2006-03-19 12:01:10.961 078 12888.90 676.12 57202.24 88888.00 2006-03-19 12:01:11.961 078 12888.38 675.62 57203.59 88888.00 2006-03-19 12:01:12.961 078 12886.95 674.14 57204.32 88888.00 2006-03-19 12:01:13.961 078 12886.30 672.90 57204.32 88888.00 2006-03-19 12:01:14.961 078 12886.56 672.28 57205.42 88888.00 2006-03-19 12:01:15.961 078 12887.73 671.41 57205.66 88888.00 2006-03-19 12:01:16.961 078 12887.99 668.69 57205.54 88888.00 2006-03-19 12:01:17.961 078 12888.25 667.70 57207.01 88888.00 2006-03-19 12:01:18.961 078 12889.42 665.22 57207.99 88888.00 2006-03-19 12:01:19.961 078 12889.29 664.35 57208.48 88888.00 2006-03-19 12:01:20.961 078 12889.42 663.98 57208.96 88888.00 2006-03-19 12:01:21.961 078 12889.93 661.87 57208.96 88888.00 2006-03-19 12:01:22.961 078 12890.32 660.26 57210.43 88888.00 2006-03-19 12:01:23.961 078 12890.06 659.40 57210.43 88888.00 2006-03-19 12:01:24.961 078 12889.29 657.54 57211.78 88888.00 2006-03-19 12:01:25.961 078 12888.77 657.17 57211.66 88888.00 2006-03-19 12:01:26.961 078 12888.12 655.43 57211.66 88888.00 2006-03-19 12:01:27.961 078 12888.12 654.07 57213.25 88888.00 2006-03-19 12:01:28.961 078 12888.38 652.46 57213.49 88888.00 2006-03-19 12:01:29.961 078 12887.86 650.48 57213.49 88888.00 2006-03-19 12:01:30.961 078 12887.21 650.23 57213.49 88888.00 2006-03-19 12:01:31.961 078 12886.04 651.72 57213.98 88888.00 2006-03-19 12:01:32.961 078 12884.61 652.59 57213.86 88888.00 2006-03-19 12:01:33.961 078 12884.35 652.34 57214.34 88888.00 2006-03-19 12:01:34.961 078 12885.91 651.97 57213.98 88888.00 2006-03-19 12:01:35.961 078 12886.17 649.98 57214.22 88888.00 2006-03-19 12:01:36.961 078 12888.38 649.61 57214.47 88888.00 2006-03-19 12:01:37.961 078 12888.90 649.61 57214.22 88888.00 2006-03-19 12:01:38.961 078 12889.93 649.49 57215.08 88888.00 2006-03-19 12:01:39.961 078 12890.97 648.62 57214.47 88888.00 2006-03-19 12:01:40.961 078 12891.36 650.36 57216.06 88888.00 2006-03-19 12:01:41.961 078 12892.01 649.37 57216.30 88888.00 2006-03-19 12:01:42.961 078 12892.53 649.24 57217.77 88888.00 2006-03-19 12:01:43.961 078 12893.05 648.87 57217.40 88888.00 2006-03-19 12:01:44.961 078 12893.31 648.37 57217.77 88888.00 2006-03-19 12:01:45.961 078 12894.48 648.13 57218.38 88888.00 2006-03-19 12:01:46.961 078 12893.96 646.89 57218.99 88888.00 2006-03-19 12:01:47.961 078 12894.48 647.76 57218.99 88888.00 2006-03-19 12:01:48.961 078 12895.13 649.49 57219.23 88888.00 2006-03-19 12:01:49.961 078 12895.78 649.98 57220.21 88888.00 2006-03-19 12:01:50.961 078 12897.08 651.35 57220.70 88888.00 2006-03-19 12:01:51.961 078 12899.16 650.98 57221.68 88888.00 2006-03-19 12:01:52.961 078 12899.42 652.09 57221.93 88888.00 2006-03-19 12:01:53.961 078 12900.59 651.35 57221.93 88888.00 2006-03-19 12:01:54.961 078 12900.85 650.60 57223.03 88888.00 2006-03-19 12:01:55.961 078 12902.02 649.12 57223.39 88888.00 2006-03-19 12:01:56.961 078 12902.93 647.51 57224.00 88888.00 2006-03-19 12:01:57.961 078 12903.84 646.89 57224.62 88888.00 2006-03-19 12:01:58.961 078 12904.88 646.02 57224.98 88888.00 2006-03-19 12:01:59.961 078 12906.57 644.66 57226.08 88888.00 2006-03-19 12:02:00.961 078 12909.03 642.93 57226.45 88888.00 2006-03-19 12:02:01.961 078 12910.98 641.93 57227.18 88888.00 2006-03-19 12:02:02.961 078 12912.15 642.06 57227.18 88888.00 2006-03-19 12:02:03.961 078 12912.80 641.19 57228.41 88888.00 2006-03-19 12:02:04.961 078 12912.54 639.95 57228.77 88888.00 2006-03-19 12:02:05.961 078 12913.19 638.34 57229.26 88888.00 2006-03-19 12:02:06.961 078 12913.84 636.86 57229.75 88888.00 2006-03-19 12:02:07.961 078 12912.15 635.99 57229.38 88888.00 2006-03-19 12:02:08.961 078 12911.24 635.25 57229.02 88888.00 2006-03-19 12:02:09.961 078 12911.24 633.39 57229.75 88888.00 2006-03-19 12:02:10.961 078 12911.76 633.02 57229.38 88888.00 2006-03-19 12:02:11.961 078 12911.50 633.88 57230.24 88888.00 2006-03-19 12:02:12.961 078 12911.37 634.87 57230.00 88888.00 2006-03-19 12:02:13.961 078 12912.02 635.62 57230.36 88888.00 2006-03-19 12:02:14.961 078 12912.41 635.74 57229.75 88888.00 2006-03-19 12:02:15.961 078 12914.10 635.99 57230.00 88888.00 2006-03-19 12:02:16.961 078 12916.05 636.86 57230.00 88888.00 2006-03-19 12:02:17.961 078 12917.09 637.35 57230.36 88888.00 2006-03-19 12:02:18.961 078 12917.48 640.32 57230.36 88888.00 2006-03-19 12:02:19.961 078 12917.61 640.57 57230.36 88888.00 2006-03-19 12:02:20.961 078 12917.61 641.69 57230.36 88888.00 2006-03-19 12:02:21.961 078 12916.44 642.55 57231.46 88888.00 2006-03-19 12:02:22.961 078 12916.70 642.93 57231.34 88888.00 2006-03-19 12:02:23.961 078 12918.00 642.55 57231.22 88888.00 2006-03-19 12:02:24.961 078 12919.43 641.56 57231.83 88888.00 2006-03-19 12:02:25.961 078 12919.69 641.07 57232.07 88888.00 2006-03-19 12:02:26.961 078 12921.38 641.19 57231.95 88888.00 2006-03-19 12:02:27.961 078 12921.90 640.70 57232.56 88888.00 2006-03-19 12:02:28.961 078 12922.29 639.58 57232.81 88888.00 2006-03-19 12:02:29.961 078 12923.72 639.09 57233.54 88888.00 2006-03-19 12:02:30.961 078 12924.11 638.34 57233.54 88888.00 2006-03-19 12:02:31.961 078 12925.67 637.48 57234.52 88888.00 2006-03-19 12:02:32.961 078 12925.79 637.35 57234.15 88888.00 2006-03-19 12:02:33.961 078 12926.83 635.62 57234.27 88888.00 2006-03-19 12:02:34.961 078 12927.22 634.87 57235.25 88888.00 2006-03-19 12:02:35.961 078 12928.65 634.38 57236.23 88888.00 2006-03-19 12:02:36.961 078 12930.60 632.15 57236.23 88888.00 2006-03-19 12:02:37.961 078 12931.77 633.64 57236.36 88888.00 2006-03-19 12:02:38.961 078 12932.81 634.13 57236.72 88888.00 2006-03-19 12:02:39.961 078 12932.81 635.25 57236.96 88888.00 2006-03-19 12:02:40.961 078 12933.33 635.37 57236.36 88888.00 2006-03-19 12:02:41.961 078 12933.98 636.24 57236.72 88888.00 2006-03-19 12:02:42.961 078 12935.80 636.24 57236.72 88888.00 2006-03-19 12:02:43.961 078 12937.62 637.10 57236.72 88888.00 2006-03-19 12:02:44.961 078 12939.05 636.73 57236.96 88888.00 2006-03-19 12:02:45.961 078 12941.39 637.60 57237.33 88888.00 2006-03-19 12:02:46.961 078 12942.04 637.60 57237.33 88888.00 2006-03-19 12:02:47.961 078 12944.50 636.61 57237.70 88888.00 2006-03-19 12:02:48.961 078 12945.54 635.99 57237.09 88888.00 2006-03-19 12:02:49.961 078 12947.23 634.87 57237.94 88888.00 2006-03-19 12:02:50.961 078 12946.58 633.88 57236.96 88888.00 2006-03-19 12:02:51.961 078 12945.54 633.64 57236.48 88888.00 2006-03-19 12:02:52.961 078 12944.50 634.63 57236.72 88888.00 2006-03-19 12:02:53.961 078 12943.08 634.50 57235.99 88888.00 2006-03-19 12:02:54.961 078 12943.08 633.88 57236.11 88888.00 2006-03-19 12:02:55.961 078 12942.30 633.64 57235.13 88888.00 2006-03-19 12:02:56.961 078 12943.33 632.77 57235.62 88888.00 2006-03-19 12:02:57.961 078 12943.21 632.15 57235.25 88888.00 2006-03-19 12:02:58.961 078 12944.25 631.90 57236.36 88888.00 2006-03-19 12:02:59.961 078 12946.19 631.41 57235.74 88888.00 2006-03-19 12:03:00.961 078 12946.97 631.04 57236.23 88888.00 2006-03-19 12:03:01.961 078 12947.36 631.65 57237.21 88888.00 2006-03-19 12:03:02.961 078 12947.49 631.41 57236.11 88888.00 2006-03-19 12:03:03.961 078 12948.92 631.04 57236.96 88888.00 2006-03-19 12:03:04.961 078 12949.96 631.04 57237.09 88888.00 2006-03-19 12:03:05.961 078 12950.74 630.91 57237.33 88888.00 2006-03-19 12:03:06.961 078 12952.69 630.29 57237.58 88888.00 2006-03-19 12:03:07.961 078 12953.73 631.04 57238.55 88888.00 2006-03-19 12:03:08.961 078 12955.29 630.91 57239.16 88888.00 2006-03-19 12:03:09.961 078 12956.72 630.79 57239.66 88888.00 2006-03-19 12:03:10.961 078 12956.85 630.42 57239.90 88888.00 2006-03-19 12:03:11.961 078 12957.76 629.67 57240.39 88888.00 2006-03-19 12:03:12.961 078 12957.50 629.43 57240.63 88888.00 2006-03-19 12:03:13.961 078 12957.50 631.04 57241.12 88888.00 2006-03-19 12:03:14.961 078 12956.98 632.65 57241.49 88888.00 2006-03-19 12:03:15.961 078 12958.41 633.88 57241.61 88888.00 2006-03-19 12:03:16.961 078 12960.88 635.12 57241.37 88888.00 2006-03-19 12:03:17.961 078 12963.08 635.62 57242.10 88888.00 2006-03-19 12:03:18.961 078 12964.51 636.48 57241.61 88888.00 2006-03-19 12:03:19.961 078 12966.46 636.24 57241.73 88888.00 2006-03-19 12:03:20.961 078 12966.46 637.23 57241.98 88888.00 2006-03-19 12:03:21.961 078 12966.20 637.35 57241.37 88888.00 2006-03-19 12:03:22.961 078 12965.68 637.60 57241.73 88888.00 2006-03-19 12:03:23.961 078 12965.42 637.85 57241.61 88888.00 2006-03-19 12:03:24.961 078 12966.07 637.97 57241.00 88888.00 2006-03-19 12:03:25.961 078 12965.81 637.35 57241.49 88888.00 2006-03-19 12:03:26.961 078 12966.20 637.10 57241.12 88888.00 2006-03-19 12:03:27.961 078 12967.50 637.23 57241.00 88888.00 2006-03-19 12:03:28.961 078 12967.76 636.86 57241.25 88888.00 2006-03-19 12:03:29.961 078 12967.89 635.99 57240.63 88888.00 2006-03-19 12:03:30.961 078 12968.28 635.49 57240.75 88888.00 2006-03-19 12:03:31.961 078 12968.67 635.62 57240.51 88888.00 2006-03-19 12:03:32.961 078 12968.80 635.12 57241.25 88888.00 2006-03-19 12:03:33.961 078 12970.10 634.87 57240.75 88888.00 2006-03-19 12:03:34.961 078 12970.36 635.74 57239.41 88888.00 2006-03-19 12:03:35.961 078 12970.75 636.61 57240.02 88888.00 2006-03-19 12:03:36.961 078 12971.40 638.22 57240.27 88888.00 2006-03-19 12:03:37.961 078 12971.27 639.46 57239.78 88888.00 2006-03-19 12:03:38.961 078 12969.84 640.82 57239.78 88888.00 2006-03-19 12:03:39.961 078 12969.58 640.57 57239.66 88888.00 2006-03-19 12:03:40.961 078 12969.84 641.32 57238.68 88888.00 2006-03-19 12:03:41.961 078 12970.10 640.57 57238.92 88888.00 2006-03-19 12:03:42.961 078 12971.40 639.21 57238.07 88888.00 2006-03-19 12:03:43.961 078 12972.31 639.21 57238.92 88888.00 2006-03-19 12:03:44.961 078 12973.61 640.82 57239.04 88888.00 2006-03-19 12:03:45.961 078 12974.65 640.70 57238.19 88888.00 2006-03-19 12:03:46.961 078 12975.69 640.20 57238.43 88888.00 2006-03-19 12:03:47.961 078 12976.86 640.08 57238.68 88888.00 2006-03-19 12:03:48.961 078 12977.77 639.95 57239.41 88888.00 2006-03-19 12:03:49.961 078 12978.42 640.08 57239.29 88888.00 2006-03-19 12:03:50.961 078 12980.24 640.57 57239.66 88888.00 2006-03-19 12:03:51.961 078 12982.44 639.83 57240.02 88888.00 2006-03-19 12:03:52.961 078 12982.96 639.70 57240.27 88888.00 2006-03-19 12:03:53.961 078 12984.39 640.08 57240.88 88888.00 2006-03-19 12:03:54.961 078 12987.25 639.58 57241.49 88888.00 2006-03-19 12:03:55.961 078 12989.85 638.34 57241.61 88888.00 2006-03-19 12:03:56.961 078 12990.24 637.97 57242.34 88888.00 2006-03-19 12:03:57.961 078 12991.15 637.48 57242.10 88888.00 2006-03-19 12:03:58.961 078 12991.67 636.61 57242.59 88888.00 2006-03-19 12:03:59.961 078 12990.24 635.25 57242.71 88888.00 2006-03-19 12:04:00.961 078 12989.98 633.88 57242.47 88888.00 2006-03-19 12:04:01.961 078 12988.68 634.01 57242.96 88888.00 2006-03-19 12:04:02.961 078 12988.03 633.02 57243.45 88888.00 2006-03-19 12:04:03.961 078 12987.64 632.52 57243.45 88888.00 2006-03-19 12:04:04.961 078 12987.12 631.28 57243.32 88888.00 2006-03-19 12:04:05.961 078 12987.64 631.28 57242.83 88888.00 2006-03-19 12:04:06.961 078 12986.99 631.53 57243.81 88888.00 2006-03-19 12:04:07.961 078 12987.38 631.28 57244.05 88888.00 2006-03-19 12:04:08.961 078 12988.16 629.80 57243.69 88888.00 2006-03-19 12:04:09.961 078 12988.29 628.68 57244.18 88888.00 2006-03-19 12:04:10.960 078 12988.55 627.94 57244.05 88888.00 2006-03-19 12:04:11.960 078 12989.33 625.83 57244.42 88888.00 2006-03-19 12:04:12.960 078 12990.24 625.09 57244.42 88888.00 2006-03-19 12:04:13.960 078 12991.15 624.97 57244.91 88888.00 2006-03-19 12:04:14.960 078 12992.32 625.46 57244.79 88888.00 2006-03-19 12:04:15.960 078 12992.45 626.70 57245.40 88888.00 2006-03-19 12:04:16.960 078 12992.32 627.69 57245.89 88888.00 2006-03-19 12:04:17.960 078 12992.32 628.31 57245.77 88888.00 2006-03-19 12:04:18.960 078 12994.01 629.05 57245.89 88888.00 2006-03-19 12:04:19.960 078 12993.75 628.81 57245.77 88888.00 2006-03-19 12:04:20.960 078 12993.62 628.68 57246.38 88888.00 2006-03-19 12:04:21.960 078 12994.53 629.67 57246.38 88888.00 2006-03-19 12:04:22.960 078 12994.27 629.43 57246.14 88888.00 2006-03-19 12:04:23.960 078 12994.92 630.54 57246.75 88888.00 2006-03-19 12:04:24.960 078 12995.83 631.53 57246.38 88888.00 2006-03-19 12:04:25.960 078 12996.61 632.52 57246.87 88888.00 2006-03-19 12:04:26.960 078 12997.00 635.12 57246.87 88888.00 2006-03-19 12:04:27.960 078 12997.65 636.24 57246.99 88888.00 2006-03-19 12:04:28.960 078 12997.00 636.86 57246.01 88888.00 2006-03-19 12:04:29.960 078 12996.48 636.11 57247.11 88888.00 2006-03-19 12:04:30.960 078 12996.35 635.62 57246.38 88888.00 2006-03-19 12:04:31.960 078 12996.74 637.48 57246.75 88888.00 2006-03-19 12:04:32.960 078 12995.31 639.46 57246.99 88888.00 2006-03-19 12:04:33.960 078 12994.66 641.19 57246.14 88888.00 2006-03-19 12:04:34.960 078 12993.36 643.17 57246.38 88888.00 2006-03-19 12:04:35.960 078 12992.84 644.91 57246.26 88888.00 2006-03-19 12:04:36.960 078 12991.02 646.27 57245.64 88888.00 2006-03-19 12:04:37.960 078 12989.59 646.64 57246.14 88888.00 2006-03-19 12:04:38.960 078 12987.51 646.39 57244.91 88888.00 2006-03-19 12:04:39.960 078 12986.73 645.53 57245.04 88888.00 2006-03-19 12:04:40.960 078 12985.82 643.79 57244.42 88888.00 2006-03-19 12:04:41.960 078 12985.56 641.93 57244.18 88888.00 2006-03-19 12:04:42.960 078 12985.17 640.08 57244.67 88888.00 2006-03-19 12:04:43.960 078 12985.30 638.09 57244.05 88888.00 2006-03-19 12:04:44.960 078 12985.43 635.25 57244.05 88888.00 2006-03-19 12:04:45.960 078 12985.95 632.77 57243.93 88888.00 2006-03-19 12:04:46.960 078 12988.42 632.40 57244.18 88888.00 2006-03-19 12:04:47.960 078 12990.24 630.91 57243.69 88888.00 2006-03-19 12:04:48.960 078 12991.93 630.91 57243.45 88888.00 2006-03-19 12:04:49.960 078 12993.23 631.28 57243.20 88888.00 2006-03-19 12:04:50.960 078 12993.36 631.28 57242.83 88888.00 2006-03-19 12:04:51.960 078 12992.19 631.90 57242.83 88888.00 2006-03-19 12:04:52.960 078 12991.41 632.65 57242.71 88888.00 2006-03-19 12:04:53.960 078 12990.50 633.02 57242.83 88888.00 2006-03-19 12:04:54.960 078 12989.98 633.39 57242.34 88888.00 2006-03-19 12:04:55.960 078 12988.94 634.26 57241.98 88888.00 2006-03-19 12:04:56.960 078 12987.64 634.75 57240.88 88888.00 2006-03-19 12:04:57.960 078 12986.47 635.99 57241.25 88888.00 2006-03-19 12:04:58.960 078 12986.73 637.23 57241.25 88888.00 2006-03-19 12:04:59.960 078 12987.38 637.10 57240.27 88888.00 2006-03-19 12:05:00.960 078 12989.59 639.58 57238.80 88888.00 2006-03-19 12:05:01.960 078 12991.28 641.19 57239.04 88888.00 2006-03-19 12:05:02.960 078 12993.49 642.43 57238.43 88888.00 2006-03-19 12:05:03.960 078 12994.92 644.54 57238.43 88888.00 2006-03-19 12:05:04.960 078 12996.61 646.15 57238.07 88888.00 2006-03-19 12:05:05.960 078 12998.55 646.39 57238.55 88888.00 2006-03-19 12:05:06.960 078 12999.46 648.00 57238.92 88888.00 2006-03-19 12:05:07.960 078 13000.76 648.25 57238.07 88888.00 2006-03-19 12:05:08.960 078 13001.28 647.26 57237.33 88888.00 2006-03-19 12:05:09.960 078 13002.19 647.14 57239.04 88888.00 2006-03-19 12:05:10.960 078 13002.19 646.27 57238.31 88888.00 2006-03-19 12:05:11.960 078 13002.06 645.77 57237.33 88888.00 2006-03-19 12:05:12.960 078 13001.80 644.66 57237.58 88888.00 2006-03-19 12:05:13.960 078 13001.41 644.04 57237.33 88888.00 2006-03-19 12:05:14.960 078 13001.28 643.54 57236.11 88888.00 2006-03-19 12:05:15.960 078 13001.15 643.54 57236.72 88888.00 2006-03-19 12:05:16.960 078 13000.76 643.30 57235.86 88888.00 2006-03-19 12:05:17.960 078 13000.63 643.67 57235.62 88888.00 2006-03-19 12:05:18.960 078 13001.02 643.54 57235.50 88888.00 2006-03-19 12:05:19.960 078 13002.45 644.04 57235.13 88888.00 2006-03-19 12:05:20.960 078 13001.54 645.65 57235.01 88888.00 2006-03-19 12:05:21.960 078 13001.93 646.64 57234.27 88888.00 2006-03-19 12:05:22.960 078 13001.54 647.01 57234.27 88888.00 2006-03-19 12:05:23.960 078 13001.28 646.39 57234.52 88888.00 2006-03-19 12:05:24.960 078 13001.28 645.28 57233.79 88888.00 2006-03-19 12:05:25.960 078 13001.15 645.03 57234.15 88888.00 2006-03-19 12:05:26.960 078 13001.54 644.04 57232.81 88888.00 2006-03-19 12:05:27.960 078 13001.67 643.67 57232.69 88888.00 2006-03-19 12:05:28.960 078 13002.45 643.79 57232.32 88888.00 2006-03-19 12:05:29.960 078 13003.49 643.67 57232.44 88888.00 2006-03-19 12:05:30.960 078 13005.05 644.41 57232.20 88888.00 2006-03-19 12:05:31.960 078 13004.66 644.91 57232.32 88888.00 2006-03-19 12:05:32.960 078 13005.57 643.67 57231.95 88888.00 2006-03-19 12:05:33.960 078 13004.40 642.06 57232.07 88888.00 2006-03-19 12:05:34.960 078 13004.01 642.18 57231.59 88888.00 2006-03-19 12:05:35.960 078 13003.88 641.93 57230.73 88888.00 2006-03-19 12:05:36.960 078 13004.01 641.19 57230.24 88888.00 2006-03-19 12:05:37.960 078 13004.40 640.70 57230.48 88888.00 2006-03-19 12:05:38.960 078 13003.75 638.96 57230.36 88888.00 2006-03-19 12:05:39.960 078 13002.45 638.34 57228.77 88888.00 2006-03-19 12:05:40.960 078 13002.71 638.22 57228.89 88888.00 2006-03-19 12:05:41.960 078 13002.97 639.58 57228.53 88888.00 2006-03-19 12:05:42.960 078 13003.10 639.21 57228.29 88888.00 2006-03-19 12:05:43.960 078 13003.62 640.32 57228.41 88888.00 2006-03-19 12:05:44.960 078 13003.88 640.32 57228.89 88888.00 2006-03-19 12:05:45.960 078 13004.14 640.08 57227.55 88888.00 2006-03-19 12:05:46.960 078 13004.14 639.58 57227.67 88888.00 2006-03-19 12:05:47.960 078 13002.97 639.46 57227.67 88888.00 2006-03-19 12:05:48.960 078 13000.89 638.84 57227.18 88888.00 2006-03-19 12:05:49.960 078 13000.11 637.85 57226.82 88888.00 2006-03-19 12:05:50.960 078 12998.68 638.59 57226.82 88888.00 2006-03-19 12:05:51.960 078 12996.87 639.33 57226.45 88888.00 2006-03-19 12:05:52.960 078 12997.13 640.08 57226.08 88888.00 2006-03-19 12:05:53.960 078 12997.39 639.33 57225.47 88888.00 2006-03-19 12:05:54.960 078 12998.04 639.95 57226.45 88888.00 2006-03-19 12:05:55.960 078 12999.72 638.59 57226.45 88888.00 2006-03-19 12:05:56.960 078 13001.54 637.35 57225.71 88888.00 2006-03-19 12:05:57.960 078 13002.71 636.36 57225.71 88888.00 2006-03-19 12:05:58.960 078 13003.36 633.64 57225.84 88888.00 2006-03-19 12:05:59.960 078 13003.75 631.65 57225.84 88888.00 2006-03-19 12:06:00.960 078 13003.88 631.28 57224.62 88888.00 2006-03-19 12:06:01.960 078 13004.92 630.17 57225.23 88888.00 2006-03-19 12:06:02.960 078 13003.75 629.43 57225.11 88888.00 2006-03-19 12:06:03.960 078 13002.71 628.56 57224.86 88888.00 2006-03-19 12:06:04.960 078 13002.19 628.93 57224.13 88888.00 2006-03-19 12:06:05.960 078 13001.93 627.81 57224.49 88888.00 2006-03-19 12:06:06.960 078 13002.06 627.81 57223.88 88888.00 2006-03-19 12:06:07.960 078 13002.19 627.94 57224.00 88888.00 2006-03-19 12:06:08.960 078 13002.58 629.55 57223.39 88888.00 2006-03-19 12:06:09.960 078 13002.84 631.90 57224.25 88888.00 2006-03-19 12:06:10.960 078 13004.01 634.01 57223.88 88888.00 2006-03-19 12:06:11.960 078 13004.53 635.12 57224.00 88888.00 2006-03-19 12:06:12.960 078 13004.66 636.73 57223.64 88888.00 2006-03-19 12:06:13.960 078 13004.66 636.61 57223.39 88888.00 2006-03-19 12:06:14.960 078 13005.05 636.36 57223.76 88888.00 2006-03-19 12:06:15.960 078 13005.31 635.74 57223.64 88888.00 2006-03-19 12:06:16.960 078 13006.22 635.87 57223.52 88888.00 2006-03-19 12:06:17.960 078 13007.00 635.49 57223.39 88888.00 2006-03-19 12:06:18.960 078 13007.78 635.62 57223.27 88888.00 2006-03-19 12:06:19.960 078 13008.69 636.11 57222.91 88888.00 2006-03-19 12:06:20.960 078 13008.82 636.61 57223.76 88888.00 2006-03-19 12:06:21.960 078 13009.86 637.60 57222.66 88888.00 2006-03-19 12:06:22.960 078 13009.99 637.60 57222.41 88888.00 2006-03-19 12:06:23.960 078 13009.21 639.33 57222.05 88888.00 2006-03-19 12:06:24.960 078 13009.73 638.47 57222.17 88888.00 2006-03-19 12:06:25.960 078 13008.82 638.71 57221.19 88888.00 2006-03-19 12:06:26.960 078 13007.91 638.59 57220.82 88888.00 2006-03-19 12:06:27.960 078 13006.48 637.23 57220.95 88888.00 2006-03-19 12:06:28.960 078 13006.22 635.62 57220.70 88888.00 2006-03-19 12:06:29.960 078 13005.70 634.63 57219.85 88888.00 2006-03-19 12:06:30.960 078 13005.31 633.02 57219.73 88888.00 2006-03-19 12:06:31.960 078 13006.09 632.27 57219.36 88888.00 2006-03-19 12:06:32.960 078 13005.83 631.28 57219.23 88888.00 2006-03-19 12:06:33.960 078 13006.87 630.79 57218.50 88888.00 2006-03-19 12:06:34.960 078 13007.52 630.04 57218.75 88888.00 2006-03-19 12:06:35.960 078 13009.08 629.05 57219.60 88888.00 2006-03-19 12:06:36.960 078 13010.51 628.93 57219.60 88888.00 2006-03-19 12:06:37.960 078 13012.33 628.56 57218.99 88888.00 2006-03-19 12:06:38.960 078 13013.76 629.55 57218.99 88888.00 2006-03-19 12:06:39.960 078 13014.54 630.54 57219.36 88888.00 2006-03-19 12:06:40.960 078 13013.89 632.03 57219.73 88888.00 2006-03-19 12:06:41.960 078 13012.59 632.65 57219.48 88888.00 2006-03-19 12:06:42.960 078 13012.20 633.02 57219.36 88888.00 2006-03-19 12:06:43.960 078 13011.16 634.13 57219.36 88888.00 2006-03-19 12:06:44.960 078 13010.64 633.26 57220.34 88888.00 2006-03-19 12:06:45.960 078 13010.25 633.51 57219.97 88888.00 2006-03-19 12:06:46.960 078 13010.51 633.88 57219.85 88888.00 2006-03-19 12:06:47.960 078 13010.90 633.26 57220.95 88888.00 2006-03-19 12:06:48.960 078 13011.68 633.64 57220.21 88888.00 2006-03-19 12:06:49.960 078 13011.55 633.39 57220.58 88888.00 2006-03-19 12:06:50.960 078 13012.85 633.51 57219.97 88888.00 2006-03-19 12:06:51.960 078 13012.98 635.00 57219.97 88888.00 2006-03-19 12:06:52.960 078 13014.41 637.10 57220.82 88888.00 2006-03-19 12:06:53.960 078 13015.71 638.47 57220.82 88888.00 2006-03-19 12:06:54.960 078 13016.49 640.45 57220.70 88888.00 2006-03-19 12:06:55.960 078 13017.78 641.19 57221.19 88888.00 2006-03-19 12:06:56.960 078 13018.56 642.31 57221.32 88888.00 2006-03-19 12:06:57.960 078 13018.56 642.68 57221.56 88888.00 2006-03-19 12:06:58.960 078 13019.47 643.92 57222.54 88888.00 2006-03-19 12:06:59.960 078 13019.34 643.79 57222.54 88888.00 2006-03-19 12:07:00.960 078 13019.99 644.29 57222.41 88888.00 2006-03-19 12:07:01.960 078 13020.90 645.15 57223.27 88888.00 2006-03-19 12:07:02.960 078 13021.16 645.40 57223.64 88888.00 2006-03-19 12:07:03.960 078 13020.38 643.79 57223.64 88888.00 2006-03-19 12:07:04.960 078 13020.38 642.80 57224.86 88888.00 2006-03-19 12:07:05.960 078 13020.12 642.06 57224.25 88888.00 2006-03-19 12:07:06.960 078 13021.16 640.45 57223.64 88888.00 2006-03-19 12:07:07.960 078 13021.42 640.82 57224.25 88888.00 2006-03-19 12:07:08.960 078 13021.94 639.21 57224.49 88888.00 2006-03-19 12:07:09.960 078 13022.07 638.47 57224.62 88888.00 2006-03-19 12:07:10.960 078 13023.63 638.34 57224.37 88888.00 2006-03-19 12:07:11.960 078 13025.19 638.71 57224.98 88888.00 2006-03-19 12:07:12.960 078 13027.14 639.33 57224.86 88888.00 2006-03-19 12:07:13.960 078 13029.09 640.20 57225.23 88888.00 2006-03-19 12:07:14.960 078 13031.04 640.45 57224.74 88888.00 2006-03-19 12:07:15.960 078 13032.08 641.56 57225.11 88888.00 2006-03-19 12:07:16.960 078 13032.86 641.56 57225.96 88888.00 2006-03-19 12:07:17.960 078 13033.64 642.06 57226.45 88888.00 2006-03-19 12:07:18.960 078 13034.03 641.32 57226.70 88888.00 2006-03-19 12:07:19.960 078 13034.42 641.07 57227.43 88888.00 2006-03-19 12:07:20.960 078 13034.03 640.32 57227.67 88888.00 2006-03-19 12:07:21.960 078 13033.51 641.19 57227.55 88888.00 2006-03-19 12:07:22.960 078 13033.38 639.70 57228.04 88888.00 2006-03-19 12:07:23.960 078 13033.77 640.32 57227.43 88888.00 2006-03-19 12:07:24.960 078 13032.86 640.20 57228.65 88888.00 2006-03-19 12:07:25.960 078 13031.43 639.70 57228.04 88888.00 2006-03-19 12:07:26.960 078 13030.26 638.84 57228.65 88888.00 2006-03-19 12:07:27.960 078 13028.83 638.34 57227.55 88888.00 2006-03-19 12:07:28.960 078 13027.40 637.72 57228.29 88888.00 2006-03-19 12:07:29.960 078 13026.62 638.71 57227.92 88888.00 2006-03-19 12:07:30.960 078 13025.45 639.95 57227.92 88888.00 2006-03-19 12:07:31.960 078 13025.71 641.56 57227.55 88888.00 2006-03-19 12:07:32.960 078 13026.49 641.81 57226.94 88888.00 2006-03-19 12:07:33.960 078 13025.97 641.44 57226.45 88888.00 2006-03-19 12:07:34.960 078 13026.88 641.69 57227.18 88888.00 2006-03-19 12:07:35.960 078 13027.01 641.81 57226.33 88888.00 2006-03-19 12:07:36.960 078 13028.05 643.05 57226.08 88888.00 2006-03-19 12:07:37.960 078 13028.44 643.67 57226.08 88888.00 2006-03-19 12:07:38.960 078 13029.09 644.04 57225.96 88888.00 2006-03-19 12:07:39.960 078 13028.83 645.77 57226.08 88888.00 2006-03-19 12:07:40.960 078 13029.22 646.15 57225.47 88888.00 2006-03-19 12:07:41.960 078 13031.30 646.15 57225.59 88888.00 2006-03-19 12:07:42.960 078 13031.30 646.64 57225.59 88888.00 2006-03-19 12:07:43.960 078 13031.43 647.63 57225.23 88888.00 2006-03-19 12:07:44.960 078 13033.25 648.87 57224.74 88888.00 2006-03-19 12:07:45.960 078 13032.73 649.37 57225.84 88888.00 2006-03-19 12:07:46.960 078 13033.12 649.37 57225.23 88888.00 2006-03-19 12:07:47.960 078 13032.34 648.99 57224.98 88888.00 2006-03-19 12:07:48.960 078 13031.17 648.99 57224.74 88888.00 2006-03-19 12:07:49.960 078 13031.56 649.12 57224.13 88888.00 2006-03-19 12:07:50.960 078 13031.56 647.26 57224.13 88888.00 2006-03-19 12:07:51.960 078 13031.95 646.15 57224.00 88888.00 2006-03-19 12:07:52.960 078 13033.12 645.53 57223.15 88888.00 2006-03-19 12:07:53.960 078 13033.12 645.53 57223.15 88888.00 2006-03-19 12:07:54.960 078 13034.67 644.16 57223.03 88888.00 2006-03-19 12:07:55.960 078 13036.49 643.79 57223.03 88888.00 2006-03-19 12:07:56.960 078 13038.18 645.28 57222.78 88888.00 2006-03-19 12:07:57.960 078 13040.13 646.52 57222.66 88888.00 2006-03-19 12:07:58.960 078 13041.82 648.37 57222.41 88888.00 2006-03-19 12:07:59.960 078 13043.51 650.73 57222.78 88888.00 2006-03-19 12:08:00.960 078 13043.51 654.07 57222.54 88888.00 2006-03-19 12:08:01.960 078 13044.68 655.93 57222.29 88888.00 2006-03-19 12:08:02.960 078 13044.81 658.65 57221.93 88888.00 2006-03-19 12:08:03.960 078 13044.29 659.52 57222.05 88888.00 2006-03-19 12:08:04.960 078 13044.29 660.64 57222.05 88888.00 2006-03-19 12:08:05.960 078 13043.25 659.77 57221.56 88888.00 2006-03-19 12:08:06.960 078 13041.95 658.90 57220.70 88888.00 2006-03-19 12:08:07.960 078 13041.43 658.28 57220.21 88888.00 2006-03-19 12:08:08.960 078 13043.25 657.66 57219.11 88888.00 2006-03-19 12:08:09.960 078 13043.51 658.28 57219.48 88888.00 2006-03-19 12:08:10.960 078 13044.16 658.90 57219.11 88888.00 2006-03-19 12:08:11.960 078 13044.81 658.53 57218.62 88888.00 2006-03-19 12:08:12.960 078 13045.07 658.04 57218.38 88888.00 2006-03-19 12:08:13.960 078 13046.37 657.42 57217.52 88888.00 2006-03-19 12:08:14.960 078 13045.72 657.04 57217.04 88888.00 2006-03-19 12:08:15.960 078 13047.67 655.19 57217.65 88888.00 2006-03-19 12:08:16.960 078 13048.19 654.20 57216.91 88888.00 2006-03-19 12:08:17.960 078 13048.84 654.82 57216.91 88888.00 2006-03-19 12:08:18.960 078 13048.58 653.45 57216.91 88888.00 2006-03-19 12:08:19.960 078 13047.93 653.45 57216.18 88888.00 2006-03-19 12:08:20.960 078 13047.67 653.45 57215.45 88888.00 2006-03-19 12:08:21.960 078 13047.54 652.71 57215.45 88888.00 2006-03-19 12:08:22.960 078 13047.93 652.96 57215.32 88888.00 2006-03-19 12:08:23.960 078 13047.67 653.20 57214.84 88888.00 2006-03-19 12:08:24.960 078 13048.71 652.46 57214.71 88888.00 2006-03-19 12:08:25.960 078 13048.19 651.47 57214.84 88888.00 2006-03-19 12:08:26.960 078 13048.32 650.23 57214.34 88888.00 2006-03-19 12:08:27.960 078 13048.45 650.60 57214.47 88888.00 2006-03-19 12:08:28.960 078 13049.23 650.48 57213.98 88888.00 2006-03-19 12:08:29.960 078 13050.53 651.22 57214.10 88888.00 2006-03-19 12:08:30.960 078 13051.96 651.72 57213.73 88888.00 2006-03-19 12:08:31.960 078 13052.74 652.59 57214.59 88888.00 2006-03-19 12:08:32.960 078 13052.74 653.20 57214.34 88888.00 2006-03-19 12:08:33.960 078 13053.51 654.57 57214.22 88888.00 2006-03-19 12:08:34.960 078 13053.00 654.32 57214.71 88888.00 2006-03-19 12:08:35.960 078 13053.25 655.19 57213.73 88888.00 2006-03-19 12:08:36.960 078 13053.00 655.19 57213.12 88888.00 2006-03-19 12:08:37.960 078 13053.12 654.32 57212.88 88888.00 2006-03-19 12:08:38.960 078 13053.00 653.70 57213.25 88888.00 2006-03-19 12:08:39.960 078 13053.25 652.59 57213.00 88888.00 2006-03-19 12:08:40.960 078 13053.51 650.48 57212.88 88888.00 2006-03-19 12:08:41.960 078 13054.29 650.23 57213.12 88888.00 2006-03-19 12:08:42.960 078 13055.07 649.12 57212.39 88888.00 2006-03-19 12:08:43.960 078 13054.68 649.12 57213.37 88888.00 2006-03-19 12:08:44.960 078 13055.07 649.37 57213.12 88888.00 2006-03-19 12:08:45.960 078 13054.03 649.61 57212.76 88888.00 2006-03-19 12:08:46.960 078 13054.16 648.99 57213.25 88888.00 2006-03-19 12:08:47.960 078 13053.51 650.48 57212.51 88888.00 2006-03-19 12:08:48.960 078 13052.61 649.98 57212.88 88888.00 2006-03-19 12:08:49.960 078 13053.12 650.11 57213.37 88888.00 2006-03-19 12:08:50.960 078 13053.51 649.98 57212.88 88888.00 2006-03-19 12:08:51.960 078 13053.12 650.23 57212.88 88888.00 2006-03-19 12:08:52.960 078 13053.90 650.11 57213.37 88888.00 2006-03-19 12:08:53.960 078 13054.42 649.74 57213.00 88888.00 2006-03-19 12:08:54.960 078 13054.16 650.48 57212.63 88888.00 2006-03-19 12:08:55.960 078 13055.33 650.48 57213.98 88888.00 2006-03-19 12:08:56.960 078 13055.20 649.74 57213.12 88888.00 2006-03-19 12:08:57.960 078 13054.81 648.87 57213.86 88888.00 2006-03-19 12:08:58.960 078 13054.03 648.62 57213.98 88888.00 2006-03-19 12:08:59.960 078 13054.29 648.37 57214.10 88888.00 2006-03-19 12:09:00.960 078 13053.64 648.00 57214.10 88888.00 2006-03-19 12:09:01.960 078 13053.90 646.89 57213.86 88888.00 2006-03-19 12:09:02.960 078 13054.55 646.76 57213.98 88888.00 2006-03-19 12:09:03.960 078 13055.33 647.63 57214.71 88888.00 2006-03-19 12:09:04.960 078 13056.50 648.13 57214.22 88888.00 2006-03-19 12:09:05.960 078 13057.15 648.13 57214.47 88888.00 2006-03-19 12:09:06.960 078 13057.67 649.37 57214.34 88888.00 2006-03-19 12:09:07.960 078 13057.67 650.11 57214.59 88888.00 2006-03-19 12:09:08.960 078 13058.19 651.35 57215.20 88888.00 2006-03-19 12:09:09.960 078 13058.32 651.84 57214.10 88888.00 2006-03-19 12:09:10.960 078 13058.71 652.83 57214.84 88888.00 2006-03-19 12:09:11.960 078 13058.06 653.95 57214.34 88888.00 2006-03-19 12:09:12.960 078 13058.06 654.32 57214.59 88888.00 2006-03-19 12:09:13.960 078 13057.54 653.82 57214.10 88888.00 2006-03-19 12:09:14.960 078 13056.50 652.96 57214.10 88888.00 2006-03-19 12:09:15.960 078 13055.07 653.45 57214.34 88888.00 2006-03-19 12:09:16.960 078 13053.90 653.08 57213.86 88888.00 2006-03-19 12:09:17.960 078 13053.38 651.47 57213.49 88888.00 2006-03-19 12:09:18.960 078 13052.61 650.85 57213.73 88888.00 2006-03-19 12:09:19.960 078 13053.38 650.36 57213.37 88888.00 2006-03-19 12:09:20.960 078 13054.68 649.37 57213.49 88888.00 2006-03-19 12:09:21.960 078 13055.33 649.86 57213.12 88888.00 2006-03-19 12:09:22.960 078 13056.11 650.60 57214.10 88888.00 2006-03-19 12:09:23.960 078 13055.85 649.74 57213.73 88888.00 2006-03-19 12:09:24.960 078 13056.11 650.11 57213.86 88888.00 2006-03-19 12:09:25.960 078 13055.85 649.37 57213.61 88888.00 2006-03-19 12:09:26.960 078 13056.89 648.62 57213.00 88888.00 2006-03-19 12:09:27.960 078 13056.63 647.63 57213.00 88888.00 2006-03-19 12:09:28.960 078 13056.37 647.01 57212.88 88888.00 2006-03-19 12:09:29.960 078 13057.28 646.15 57213.00 88888.00 2006-03-19 12:09:30.960 078 13057.54 645.03 57212.76 88888.00 2006-03-19 12:09:31.960 078 13057.54 644.41 57212.39 88888.00 2006-03-19 12:09:32.960 078 13058.97 643.67 57212.51 88888.00 2006-03-19 12:09:33.960 078 13058.97 643.17 57213.61 88888.00 2006-03-19 12:09:34.960 078 13058.58 643.54 57213.25 88888.00 2006-03-19 12:09:35.960 078 13058.45 644.29 57213.49 88888.00 2006-03-19 12:09:36.960 078 13057.80 645.03 57213.73 88888.00 2006-03-19 12:09:37.960 078 13057.54 645.40 57212.76 88888.00 2006-03-19 12:09:38.960 078 13058.06 645.65 57213.61 88888.00 2006-03-19 12:09:39.960 078 13057.54 646.15 57213.86 88888.00 2006-03-19 12:09:40.960 078 13058.32 646.15 57213.61 88888.00 2006-03-19 12:09:41.960 078 13059.62 645.53 57213.86 88888.00 2006-03-19 12:09:42.960 078 13059.49 645.53 57214.22 88888.00 2006-03-19 12:09:43.960 078 13060.66 645.65 57214.71 88888.00 2006-03-19 12:09:44.960 078 13062.22 645.28 57214.59 88888.00 2006-03-19 12:09:45.960 078 13062.74 644.54 57214.84 88888.00 2006-03-19 12:09:46.960 078 13062.48 643.79 57215.45 88888.00 2006-03-19 12:09:47.960 078 13063.13 644.16 57214.84 88888.00 2006-03-19 12:09:48.960 078 13064.04 644.04 57215.57 88888.00 2006-03-19 12:09:49.960 078 13064.95 644.54 57215.32 88888.00 2006-03-19 12:09:50.960 078 13067.42 643.42 57215.69 88888.00 2006-03-19 12:09:51.960 078 13069.50 644.04 57215.32 88888.00 2006-03-19 12:09:52.960 078 13071.18 643.30 57215.69 88888.00 2006-03-19 12:09:53.960 078 13071.57 643.42 57216.18 88888.00 2006-03-19 12:09:54.960 078 13072.09 643.42 57216.18 88888.00 2006-03-19 12:09:55.960 078 13072.22 644.41 57217.40 88888.00 2006-03-19 12:09:56.960 078 13072.09 644.29 57216.79 88888.00 2006-03-19 12:09:57.960 078 13071.71 644.78 57217.04 88888.00 2006-03-19 12:09:58.960 078 13071.31 645.53 57217.65 88888.00 2006-03-19 12:09:59.960 078 13070.67 646.15 57217.89 88888.00 2006-03-19 12:10:00.960 078 13070.15 646.52 57217.04 88888.00 2006-03-19 12:10:01.960 078 13068.72 646.15 57217.77 88888.00 2006-03-19 12:10:02.960 078 13068.85 645.03 57217.77 88888.00 2006-03-19 12:10:03.960 078 13067.81 644.41 57217.16 88888.00 2006-03-19 12:10:04.960 078 13067.81 644.04 57217.16 88888.00 2006-03-19 12:10:05.960 078 13068.46 643.54 57216.79 88888.00 2006-03-19 12:10:06.960 078 13068.33 643.79 57216.91 88888.00 2006-03-19 12:10:07.960 078 13069.89 643.79 57216.91 88888.00 2006-03-19 12:10:08.960 078 13070.67 643.92 57216.67 88888.00 2006-03-19 12:10:09.960 078 13070.79 643.79 57216.55 88888.00 2006-03-19 12:10:10.960 078 13071.71 645.40 57216.55 88888.00 2006-03-19 12:10:11.960 078 13072.35 646.27 57216.55 88888.00 2006-03-19 12:10:12.960 078 13072.48 647.51 57216.30 88888.00 2006-03-19 12:10:13.960 078 13072.61 647.88 57216.30 88888.00 2006-03-19 12:10:14.960 078 13072.61 649.12 57216.06 88888.00 2006-03-19 12:10:15.960 078 13072.61 648.99 57215.69 88888.00 2006-03-19 12:10:16.960 078 13071.96 649.61 57215.93 88888.00 2006-03-19 12:10:17.960 078 13071.05 650.23 57215.57 88888.00 2006-03-19 12:10:18.960 078 13069.63 649.74 57215.93 88888.00 2006-03-19 12:10:19.960 078 13069.89 649.74 57215.81 88888.00 2006-03-19 12:10:20.960 078 13069.89 648.87 57215.69 88888.00 2006-03-19 12:10:21.960 078 13070.02 649.24 57215.57 88888.00 2006-03-19 12:10:22.960 078 13070.41 649.24 57215.57 88888.00 2006-03-19 12:10:23.960 078 13071.31 648.50 57215.57 88888.00 2006-03-19 12:10:24.960 078 13072.09 648.87 57215.08 88888.00 2006-03-19 12:10:25.960 078 13072.87 648.99 57215.57 88888.00 2006-03-19 12:10:26.960 078 13072.35 648.50 57215.93 88888.00 2006-03-19 12:10:27.960 078 13072.22 648.37 57215.81 88888.00 2006-03-19 12:10:28.960 078 13072.35 649.24 57215.32 88888.00 2006-03-19 12:10:29.960 078 13072.35 648.99 57216.30 88888.00 2006-03-19 12:10:30.960 078 13072.22 649.37 57215.93 88888.00 2006-03-19 12:10:31.960 078 13072.22 650.48 57215.81 88888.00 2006-03-19 12:10:32.960 078 13072.74 651.47 57215.57 88888.00 2006-03-19 12:10:33.960 078 13073.52 651.35 57215.08 88888.00 2006-03-19 12:10:34.960 078 13072.74 651.59 57215.32 88888.00 2006-03-19 12:10:35.960 078 13072.22 651.59 57215.81 88888.00 2006-03-19 12:10:36.960 078 13072.09 651.97 57215.45 88888.00 2006-03-19 12:10:37.960 078 13071.57 652.09 57215.81 88888.00 2006-03-19 12:10:38.960 078 13070.92 652.09 57215.32 88888.00 2006-03-19 12:10:39.960 078 13071.57 651.59 57215.45 88888.00 2006-03-19 12:10:40.960 078 13072.35 653.08 57215.45 88888.00 2006-03-19 12:10:41.960 078 13071.57 653.33 57215.57 88888.00 2006-03-19 12:10:42.960 078 13072.35 654.44 57214.84 88888.00 2006-03-19 12:10:43.960 078 13072.35 655.31 57214.96 88888.00 2006-03-19 12:10:44.960 078 13072.87 655.68 57215.57 88888.00 2006-03-19 12:10:45.960 078 13072.74 656.30 57215.08 88888.00 2006-03-19 12:10:46.960 078 13073.26 657.66 57214.71 88888.00 2006-03-19 12:10:47.960 078 13073.52 658.41 57214.34 88888.00 2006-03-19 12:10:48.960 078 13073.26 657.66 57213.98 88888.00 2006-03-19 12:10:49.960 078 13072.35 658.78 57213.12 88888.00 2006-03-19 12:10:50.960 078 13070.79 659.27 57213.37 88888.00 2006-03-19 12:10:51.960 078 13069.89 659.77 57212.51 88888.00 2006-03-19 12:10:52.960 078 13068.46 659.27 57212.39 88888.00 2006-03-19 12:10:53.960 078 13068.46 661.26 57211.54 88888.00 2006-03-19 12:10:54.960 078 13069.37 661.63 57211.66 88888.00 2006-03-19 12:10:55.960 078 13069.76 662.25 57211.29 88888.00 2006-03-19 12:10:56.960 078 13070.02 662.49 57210.80 88888.00 2006-03-19 12:10:57.960 078 13069.11 662.99 57210.43 88888.00 2006-03-19 12:10:58.960 078 13069.24 662.99 57209.95 88888.00 2006-03-19 12:10:59.960 078 13069.11 662.74 57209.45 88888.00 2006-03-19 12:11:00.960 078 13068.85 663.11 57209.33 88888.00 2006-03-19 12:11:01.960 078 13066.64 662.00 57209.09 88888.00 2006-03-19 12:11:02.960 078 13068.33 661.26 57208.60 88888.00 2006-03-19 12:11:03.960 078 13068.20 660.51 57208.84 88888.00 2006-03-19 12:11:04.960 078 13069.89 659.03 57207.62 88888.00 2006-03-19 12:11:05.960 078 13070.79 658.04 57207.25 88888.00 2006-03-19 12:11:06.960 078 13072.35 656.43 57208.11 88888.00 2006-03-19 12:11:07.960 078 13071.44 655.93 57208.36 88888.00 2006-03-19 12:11:08.960 078 13071.31 655.81 57208.11 88888.00 2006-03-19 12:11:09.960 078 13071.05 655.43 57208.11 88888.00 2006-03-19 12:11:10.960 078 13070.54 654.82 57208.23 88888.00 2006-03-19 12:11:11.960 078 13069.76 654.57 57208.23 88888.00 2006-03-19 12:11:12.960 078 13068.46 654.32 57208.23 88888.00 2006-03-19 12:11:13.960 078 13068.85 654.32 57207.13 88888.00 2006-03-19 12:11:14.960 078 13070.15 655.06 57207.50 88888.00 2006-03-19 12:11:15.960 078 13069.89 655.56 57207.87 88888.00 2006-03-19 12:11:16.960 078 13070.02 656.55 57207.99 88888.00 2006-03-19 12:11:17.960 078 13070.15 656.80 57207.87 88888.00 2006-03-19 12:11:18.960 078 13069.63 656.92 57207.87 88888.00 2006-03-19 12:11:19.960 078 13068.85 656.67 57208.60 88888.00 2006-03-19 12:11:20.960 078 13067.94 656.18 57208.96 88888.00 2006-03-19 12:11:21.960 078 13067.42 655.43 57208.11 88888.00 2006-03-19 12:11:22.960 078 13067.29 653.45 57208.96 88888.00 2006-03-19 12:11:23.960 078 13067.03 652.96 57208.48 88888.00 2006-03-19 12:11:24.960 078 13066.64 652.09 57208.48 88888.00 2006-03-19 12:11:25.960 078 13065.86 651.22 57207.99 88888.00 2006-03-19 12:11:26.960 078 13065.08 649.12 57208.48 88888.00 2006-03-19 12:11:27.960 078 13064.69 647.76 57208.60 88888.00 2006-03-19 12:11:28.960 078 13064.82 646.76 57208.36 88888.00 2006-03-19 12:11:29.960 078 13064.69 645.53 57208.72 88888.00 2006-03-19 12:11:30.960 078 13065.08 644.91 57208.36 88888.00 2006-03-19 12:11:31.960 078 13064.30 643.42 57208.36 88888.00 2006-03-19 12:11:32.960 078 13063.39 642.06 57207.99 88888.00 2006-03-19 12:11:33.960 078 13062.48 641.81 57207.87 88888.00 2006-03-19 12:11:34.960 078 13062.48 640.32 57207.62 88888.00 2006-03-19 12:11:35.960 078 13062.87 641.07 57207.74 88888.00 2006-03-19 12:11:36.960 078 13062.35 640.57 57207.25 88888.00 2006-03-19 12:11:37.960 078 13060.92 641.44 57207.74 88888.00 2006-03-19 12:11:38.960 078 13060.01 640.20 57207.13 88888.00 2006-03-19 12:11:39.960 078 13059.62 640.20 57207.38 88888.00 2006-03-19 12:11:40.960 078 13058.71 640.57 57207.01 88888.00 2006-03-19 12:11:41.960 078 13057.93 641.56 57207.50 88888.00 2006-03-19 12:11:42.960 078 13058.58 642.18 57207.38 88888.00 2006-03-19 12:11:43.960 078 13057.80 642.31 57206.64 88888.00 2006-03-19 12:11:44.960 078 13058.32 641.81 57207.01 88888.00 2006-03-19 12:11:45.960 078 13058.45 642.55 57207.38 88888.00 2006-03-19 12:11:46.960 078 13057.93 643.42 57207.13 88888.00 2006-03-19 12:11:47.960 078 13058.06 643.05 57207.62 88888.00 2006-03-19 12:11:48.960 078 13057.28 642.31 57208.23 88888.00 2006-03-19 12:11:49.960 078 13057.28 641.07 57208.11 88888.00 2006-03-19 12:11:50.960 078 13056.50 640.20 57207.74 88888.00 2006-03-19 12:11:51.960 078 13055.72 639.33 57207.62 88888.00 2006-03-19 12:11:52.960 078 13055.33 637.23 57208.48 88888.00 2006-03-19 12:11:53.960 078 13056.11 636.61 57207.99 88888.00 2006-03-19 12:11:54.960 078 13055.33 637.23 57207.99 88888.00 2006-03-19 12:11:55.960 078 13054.94 636.61 57208.23 88888.00 2006-03-19 12:11:56.960 078 13054.55 636.86 57207.87 88888.00 2006-03-19 12:11:57.960 078 13054.68 636.86 57207.74 88888.00 2006-03-19 12:11:58.960 078 13054.42 637.48 57207.50 88888.00 2006-03-19 12:11:59.960 078 13054.16 637.85 57207.87 88888.00 2006-03-19 12:12:00.960 078 13054.16 636.73 57207.62 88888.00 2006-03-19 12:12:01.960 078 13053.90 637.10 57207.87 88888.00 2006-03-19 12:12:02.960 078 13053.38 639.21 57207.01 88888.00 2006-03-19 12:12:03.960 078 13051.96 638.09 57207.01 88888.00 2006-03-19 12:12:04.960 078 13051.31 639.21 57207.01 88888.00 2006-03-19 12:12:05.960 078 13051.18 638.71 57206.89 88888.00 2006-03-19 12:12:06.960 078 13051.18 639.46 57206.64 88888.00 2006-03-19 12:12:07.960 078 13049.88 638.84 57206.03 88888.00 2006-03-19 12:12:08.960 078 13049.62 638.84 57205.66 88888.00 2006-03-19 12:12:09.960 078 13048.71 637.60 57206.15 88888.00 2006-03-19 12:12:10.960 078 13048.97 636.86 57205.42 88888.00 2006-03-19 12:12:11.960 078 13049.62 638.09 57205.18 88888.00 2006-03-19 12:12:12.960 078 13050.40 637.72 57205.91 88888.00 2006-03-19 12:12:13.960 078 13050.92 637.35 57205.79 88888.00 2006-03-19 12:12:14.960 078 13051.18 637.72 57205.42 88888.00 2006-03-19 12:12:15.960 078 13052.22 637.23 57206.03 88888.00 2006-03-19 12:12:16.960 078 13051.57 637.85 57205.79 88888.00 2006-03-19 12:12:17.960 078 13051.96 638.71 57205.91 88888.00 2006-03-19 12:12:18.960 078 13050.66 640.08 57205.54 88888.00 2006-03-19 12:12:19.960 078 13050.01 639.83 57205.79 88888.00 2006-03-19 12:12:20.960 078 13051.05 640.32 57205.18 88888.00 2006-03-19 12:12:21.960 078 13052.35 641.19 57205.05 88888.00 2006-03-19 12:12:22.960 078 13054.03 642.06 57205.18 88888.00 2006-03-19 12:12:23.960 078 13054.94 643.30 57204.20 88888.00 2006-03-19 12:12:24.960 078 13056.50 644.78 57204.81 88888.00 2006-03-19 12:12:25.960 078 13056.11 646.02 57204.93 88888.00 2006-03-19 12:12:26.960 078 13055.98 646.52 57204.44 88888.00 2006-03-19 12:12:27.960 078 13055.20 648.25 57203.83 88888.00 2006-03-19 12:12:28.960 078 13054.68 647.38 57204.32 88888.00 2006-03-19 12:12:29.960 078 13054.55 647.26 57203.46 88888.00 2006-03-19 12:12:30.960 078 13054.16 647.14 57202.98 88888.00 2006-03-19 12:12:31.960 078 13054.68 646.27 57203.22 88888.00 2006-03-19 12:12:32.960 078 13056.11 646.02 57203.34 88888.00 2006-03-19 12:12:33.960 078 13056.76 646.64 57203.10 88888.00 2006-03-19 12:12:34.960 078 13057.02 645.77 57203.95 88888.00 2006-03-19 12:12:35.960 078 13056.76 645.28 57203.71 88888.00 2006-03-19 12:12:36.960 078 13055.72 644.91 57203.46 88888.00 2006-03-19 12:12:37.960 078 13054.16 644.16 57202.36 88888.00 2006-03-19 12:12:38.960 078 13051.83 643.05 57201.88 88888.00 2006-03-19 12:12:39.960 078 13049.49 644.16 57202.12 88888.00 2006-03-19 12:12:40.960 078 13047.41 641.69 57201.63 88888.00 2006-03-19 12:12:41.960 078 13046.89 640.45 57201.14 88888.00 2006-03-19 12:12:42.960 078 13048.45 640.08 57200.16 88888.00 2006-03-19 12:12:43.960 078 13049.75 639.09 57200.77 88888.00 2006-03-19 12:12:44.960 078 13050.01 639.33 57200.53 88888.00 2006-03-19 12:12:45.960 078 13050.66 639.58 57200.04 88888.00 2006-03-19 12:12:46.960 078 13050.79 639.95 57199.92 88888.00 2006-03-19 12:12:47.960 078 13050.53 640.45 57199.80 88888.00 2006-03-19 12:12:48.960 078 13050.66 640.20 57200.04 88888.00 2006-03-19 12:12:49.960 078 13050.27 639.83 57199.31 88888.00 2006-03-19 12:12:50.960 078 13050.01 639.46 57199.31 88888.00 2006-03-19 12:12:51.960 078 13049.88 638.84 57199.55 88888.00 2006-03-19 12:12:52.960 078 13050.40 638.71 57198.45 88888.00 2006-03-19 12:12:53.960 078 13052.22 637.85 57198.94 88888.00 2006-03-19 12:12:54.960 078 13053.64 637.23 57198.45 88888.00 2006-03-19 12:12:55.960 078 13055.85 636.73 57198.70 88888.00 2006-03-19 12:12:56.960 078 13057.54 635.62 57198.94 88888.00 2006-03-19 12:12:57.960 078 13058.06 635.25 57198.57 88888.00 2006-03-19 12:12:58.960 078 13059.75 634.26 57199.55 88888.00 2006-03-19 12:12:59.960 078 13060.27 633.76 57199.31 88888.00 2006-03-19 12:13:00.960 078 13060.14 633.51 57199.92 88888.00 2006-03-19 12:13:01.960 078 13060.66 633.02 57199.92 88888.00 2006-03-19 12:13:02.960 078 13061.70 633.51 57199.55 88888.00 2006-03-19 12:13:03.960 078 13063.00 634.50 57200.16 88888.00 2006-03-19 12:13:04.960 078 13063.52 636.11 57199.43 88888.00 2006-03-19 12:13:05.960 078 13064.04 637.85 57199.67 88888.00 2006-03-19 12:13:06.960 078 13064.56 638.34 57199.06 88888.00 2006-03-19 12:13:07.960 078 13064.43 639.58 57200.29 88888.00 2006-03-19 12:13:08.960 078 13066.25 640.94 57200.41 88888.00 2006-03-19 12:13:09.960 078 13065.34 641.44 57199.80 88888.00 2006-03-19 12:13:10.960 078 13065.34 640.08 57200.41 88888.00 2006-03-19 12:13:11.960 078 13065.21 639.21 57200.04 88888.00 2006-03-19 12:13:12.960 078 13065.08 638.96 57199.55 88888.00 2006-03-19 12:13:13.960 078 13064.95 638.09 57200.04 88888.00 2006-03-19 12:13:14.960 078 13064.30 637.72 57199.55 88888.00 2006-03-19 12:13:15.960 078 13066.12 638.09 57199.92 88888.00 2006-03-19 12:13:16.960 078 13066.25 638.71 57200.16 88888.00 2006-03-19 12:13:17.960 078 13068.59 639.83 57200.29 88888.00 2006-03-19 12:13:18.960 078 13068.59 640.20 57200.65 88888.00 2006-03-19 12:13:19.960 078 13068.46 639.83 57200.29 88888.00 2006-03-19 12:13:20.960 078 13068.85 639.58 57200.53 88888.00 2006-03-19 12:13:21.960 078 13069.37 639.21 57200.89 88888.00 2006-03-19 12:13:22.960 078 13069.89 638.34 57201.14 88888.00 2006-03-19 12:13:23.960 078 13068.46 636.36 57200.89 88888.00 2006-03-19 12:13:24.960 078 13069.50 636.73 57201.26 88888.00 2006-03-19 12:13:25.960 078 13069.76 635.37 57202.00 88888.00 2006-03-19 12:13:26.960 078 13071.57 635.25 57201.26 88888.00 2006-03-19 12:13:27.960 078 13071.71 635.62 57202.00 88888.00 2006-03-19 12:13:28.960 078 13071.44 636.24 57201.63 88888.00 2006-03-19 12:13:29.960 078 13072.22 636.48 57202.00 88888.00 2006-03-19 12:13:30.960 078 13073.26 637.85 57202.24 88888.00 2006-03-19 12:13:31.960 078 13074.56 638.71 57201.75 88888.00 2006-03-19 12:13:32.960 078 13076.51 639.33 57202.36 88888.00 2006-03-19 12:13:33.960 078 13076.64 641.19 57202.73 88888.00 2006-03-19 12:13:34.960 078 13076.90 642.80 57202.61 88888.00 2006-03-19 12:13:35.960 078 13077.42 642.43 57203.10 88888.00 2006-03-19 12:13:36.960 078 13077.29 641.93 57202.48 88888.00 2006-03-19 12:13:37.960 078 13077.94 642.06 57202.73 88888.00 2006-03-19 12:13:38.960 078 13078.33 641.56 57202.73 88888.00 2006-03-19 12:13:39.960 078 13079.11 640.94 57202.73 88888.00 2006-03-19 12:13:40.960 078 13081.06 640.70 57203.10 88888.00 2006-03-19 12:13:41.960 078 13081.45 641.19 57203.22 88888.00 2006-03-19 12:13:42.960 078 13082.62 642.31 57203.59 88888.00 2006-03-19 12:13:43.960 078 13083.92 643.54 57203.83 88888.00 2006-03-19 12:13:44.960 078 13084.44 644.16 57203.34 88888.00 2006-03-19 12:13:45.960 078 13085.09 644.91 57204.07 88888.00 2006-03-19 12:13:46.960 078 13084.05 645.28 57204.20 88888.00 2006-03-19 12:13:47.960 078 13084.57 644.54 57204.32 88888.00 2006-03-19 12:13:48.960 078 13084.44 643.92 57204.07 88888.00 2006-03-19 12:13:49.960 078 13084.70 643.05 57204.56 88888.00 2006-03-19 12:13:50.960 078 13085.22 643.42 57203.71 88888.00 2006-03-19 12:13:51.960 078 13087.30 643.42 57204.20 88888.00 2006-03-19 12:13:52.960 078 13088.08 643.30 57204.07 88888.00 2006-03-19 12:13:53.960 078 13088.73 643.92 57203.59 88888.00 2006-03-19 12:13:54.960 078 13090.28 644.54 57204.32 88888.00 2006-03-19 12:13:55.960 078 13090.41 644.04 57204.93 88888.00 2006-03-19 12:13:56.960 078 13091.06 644.29 57204.56 88888.00 2006-03-19 12:13:57.960 078 13093.53 644.91 57204.32 88888.00 2006-03-19 12:13:58.960 078 13093.92 645.40 57204.56 88888.00 2006-03-19 12:13:59.960 078 13093.79 646.52 57205.30 88888.00 2006-03-19 12:14:00.960 078 13092.62 646.39 57204.81 88888.00 2006-03-19 12:14:01.960 078 13091.06 646.02 57204.69 88888.00 2006-03-19 12:14:02.960 078 13090.02 645.28 57204.81 88888.00 2006-03-19 12:14:03.960 078 13089.76 644.41 57204.81 88888.00 2006-03-19 12:14:04.960 078 13090.93 644.04 57204.81 88888.00 2006-03-19 12:14:05.960 078 13091.06 644.66 57205.18 88888.00 2006-03-19 12:14:06.960 078 13092.88 645.65 57204.56 88888.00 2006-03-19 12:14:07.960 078 13093.27 646.02 57205.54 88888.00 2006-03-19 12:14:08.960 078 13093.66 646.64 57204.56 88888.00 2006-03-19 12:14:09.960 078 13094.05 646.76 57204.44 88888.00 2006-03-19 12:14:10.960 078 13094.18 647.38 57205.30 88888.00 2006-03-19 12:14:11.960 078 13093.79 646.89 57205.05 88888.00 2006-03-19 12:14:12.960 078 13095.09 647.01 57204.32 88888.00 2006-03-19 12:14:13.960 078 13096.65 647.38 57205.18 88888.00 2006-03-19 12:14:14.960 078 13097.43 647.63 57205.18 88888.00 2006-03-19 12:14:15.960 078 13096.13 648.13 57204.44 88888.00 2006-03-19 12:14:16.960 078 13095.48 648.50 57205.42 88888.00 2006-03-19 12:14:17.960 078 13095.09 647.38 57204.69 88888.00 2006-03-19 12:14:18.960 078 13094.44 647.14 57205.18 88888.00 2006-03-19 12:14:19.960 078 13093.40 646.52 57205.54 88888.00 2006-03-19 12:14:20.960 078 13093.66 646.02 57204.56 88888.00 2006-03-19 12:14:21.960 078 13092.75 646.02 57205.66 88888.00 2006-03-19 12:14:22.960 078 13092.49 645.53 57204.93 88888.00 2006-03-19 12:14:23.960 078 13092.10 645.03 57205.05 88888.00 2006-03-19 12:14:24.960 078 13091.19 644.54 57205.05 88888.00 2006-03-19 12:14:25.960 078 13091.97 644.54 57204.81 88888.00 2006-03-19 12:14:26.960 078 13090.80 643.30 57205.54 88888.00 2006-03-19 12:14:27.960 078 13090.93 642.68 57204.32 88888.00 2006-03-19 12:14:28.960 078 13091.32 643.54 57205.18 88888.00 2006-03-19 12:14:29.960 078 13090.28 642.43 57204.44 88888.00 2006-03-19 12:14:30.960 078 13090.15 642.55 57204.81 88888.00 2006-03-19 12:14:31.960 078 13090.15 641.56 57204.81 88888.00 2006-03-19 12:14:32.960 078 13090.02 640.82 57204.81 88888.00 2006-03-19 12:14:33.960 078 13090.93 639.58 57204.69 88888.00 2006-03-19 12:14:34.960 078 13091.19 638.34 57203.34 88888.00 2006-03-19 12:14:35.960 078 13091.58 636.73 57203.95 88888.00 2006-03-19 12:14:36.960 078 13092.23 637.97 57203.59 88888.00 2006-03-19 12:14:37.960 078 13091.45 637.72 57203.59 88888.00 2006-03-19 12:14:38.960 078 13090.54 636.98 57202.98 88888.00 2006-03-19 12:14:39.960 078 13089.12 637.23 57201.63 88888.00 2006-03-19 12:14:40.960 078 13089.50 636.36 57202.36 88888.00 2006-03-19 12:14:41.960 078 13090.41 634.87 57202.36 88888.00 2006-03-19 12:14:42.960 078 13091.32 634.87 57202.24 88888.00 2006-03-19 12:14:43.960 078 13091.84 636.24 57202.00 88888.00 2006-03-19 12:14:44.960 078 13093.79 636.36 57201.63 88888.00 2006-03-19 12:14:45.960 078 13092.62 636.24 57201.02 88888.00 2006-03-19 12:14:46.960 078 13092.88 635.62 57201.39 88888.00 2006-03-19 12:14:47.960 078 13092.88 635.74 57200.89 88888.00 2006-03-19 12:14:48.960 078 13094.31 634.38 57201.88 88888.00 2006-03-19 12:14:49.960 078 13094.96 635.99 57201.75 88888.00 2006-03-19 12:14:50.960 078 13096.78 637.48 57201.51 88888.00 2006-03-19 12:14:51.960 078 13097.69 636.98 57201.63 88888.00 2006-03-19 12:14:52.960 078 13098.34 638.34 57202.00 88888.00 2006-03-19 12:14:53.960 078 13098.21 638.22 57201.63 88888.00 2006-03-19 12:14:54.960 078 13098.21 637.85 57202.36 88888.00 2006-03-19 12:14:55.960 078 13097.17 638.34 57201.75 88888.00 2006-03-19 12:14:56.960 078 13096.65 638.47 57201.63 88888.00 2006-03-19 12:14:57.960 078 13097.30 639.46 57202.12 88888.00 2006-03-19 12:14:58.960 078 13097.17 639.70 57201.39 88888.00 2006-03-19 12:14:59.960 078 13097.69 639.70 57201.51 88888.00 2006-03-19 12:15:00.960 078 13097.69 639.83 57201.75 88888.00 2006-03-19 12:15:01.960 078 13097.82 638.96 57201.88 88888.00 2006-03-19 12:15:02.960 078 13098.21 637.85 57202.36 88888.00 2006-03-19 12:15:03.960 078 13096.91 636.24 57202.24 88888.00 2006-03-19 12:15:04.960 078 13096.26 636.24 57202.48 88888.00 2006-03-19 12:15:05.960 078 13095.22 635.87 57202.12 88888.00 2006-03-19 12:15:06.960 078 13094.96 635.37 57202.12 88888.00 2006-03-19 12:15:07.960 078 13093.92 635.62 57202.12 88888.00 2006-03-19 12:15:08.960 078 13094.57 636.48 57202.24 88888.00 2006-03-19 12:15:09.960 078 13095.09 637.97 57201.88 88888.00 2006-03-19 12:15:10.960 078 13097.04 638.96 57202.24 88888.00 2006-03-19 12:15:11.960 078 13097.30 640.20 57203.10 88888.00 2006-03-19 12:15:12.960 078 13097.82 641.07 57201.51 88888.00 2006-03-19 12:15:13.960 078 13098.99 640.70 57202.61 88888.00 2006-03-19 12:15:14.960 078 13098.86 639.95 57202.48 88888.00 2006-03-19 12:15:15.960 078 13101.07 639.83 57202.98 88888.00 2006-03-19 12:15:16.960 078 13101.98 639.21 57202.73 88888.00 2006-03-19 12:15:17.960 078 13102.24 639.83 57202.85 88888.00 2006-03-19 12:15:18.960 078 13103.28 640.20 57203.59 88888.00 2006-03-19 12:15:19.960 078 13105.10 640.45 57203.95 88888.00 2006-03-19 12:15:20.960 078 13105.10 640.32 57204.44 88888.00 2006-03-19 12:15:21.960 078 13105.88 640.70 57205.18 88888.00 2006-03-19 12:15:22.960 078 13105.88 639.58 57205.54 88888.00 2006-03-19 12:15:23.960 078 13104.97 640.32 57205.66 88888.00 2006-03-19 12:15:24.960 078 13105.49 638.71 57206.52 88888.00 2006-03-19 12:15:25.960 078 13105.62 638.34 57206.89 88888.00 2006-03-19 12:15:26.960 078 13105.36 639.33 57207.13 88888.00 2006-03-19 12:15:27.960 078 13105.49 639.46 57207.25 88888.00 2006-03-19 12:15:28.960 078 13104.97 639.46 57208.23 88888.00 2006-03-19 12:15:29.960 078 13104.71 639.33 57208.72 88888.00 2006-03-19 12:15:30.960 078 13105.10 639.58 57208.48 88888.00 2006-03-19 12:15:31.960 078 13106.53 639.21 57208.96 88888.00 2006-03-19 12:15:32.960 078 13106.92 640.57 57209.21 88888.00 2006-03-19 12:15:33.960 078 13107.69 640.08 57210.43 88888.00 2006-03-19 12:15:34.960 078 13108.21 641.07 57210.31 88888.00 2006-03-19 12:15:35.960 078 13109.25 641.07 57211.17 88888.00 2006-03-19 12:15:36.960 078 13110.68 641.32 57211.29 88888.00 2006-03-19 12:15:37.960 078 13111.98 643.30 57211.66 88888.00 2006-03-19 12:15:38.960 078 13113.80 643.42 57212.02 88888.00 2006-03-19 12:15:39.960 078 13115.88 645.28 57212.39 88888.00 2006-03-19 12:15:40.960 078 13117.31 646.27 57213.73 88888.00 2006-03-19 12:15:41.960 078 13117.44 646.52 57213.25 88888.00 2006-03-19 12:15:42.960 078 13117.18 646.52 57214.10 88888.00 2006-03-19 12:15:43.960 078 13117.57 646.52 57213.49 88888.00 2006-03-19 12:15:44.960 078 13117.96 647.14 57214.22 88888.00 2006-03-19 12:15:45.960 078 13118.22 647.38 57213.86 88888.00 2006-03-19 12:15:46.960 078 13118.61 647.14 57215.20 88888.00 2006-03-19 12:15:47.960 078 13118.35 647.14 57214.71 88888.00 2006-03-19 12:15:48.960 078 13117.70 647.63 57214.10 88888.00 2006-03-19 12:15:49.960 078 13116.66 645.90 57214.10 88888.00 2006-03-19 12:15:50.960 078 13116.14 645.28 57215.08 88888.00 2006-03-19 12:15:51.960 078 13115.88 644.91 57215.08 88888.00 2006-03-19 12:15:52.960 078 13116.27 645.03 57214.34 88888.00 2006-03-19 12:15:53.960 078 13117.18 645.40 57214.84 88888.00 2006-03-19 12:15:54.960 078 13118.22 645.40 57214.71 88888.00 2006-03-19 12:15:55.960 078 13119.26 647.01 57214.84 88888.00 2006-03-19 12:15:56.960 078 13119.52 648.00 57213.98 88888.00 2006-03-19 12:15:57.960 078 13119.52 648.00 57214.47 88888.00 2006-03-19 12:15:58.960 078 13120.43 647.88 57215.08 88888.00 2006-03-19 12:15:59.960 078 13120.56 648.25 57214.34 88888.00 2006-03-19 12:16:00.960 078 13119.65 648.37 57214.47 88888.00 2006-03-19 12:16:01.960 078 13120.82 649.49 57214.59 88888.00 2006-03-19 12:16:02.960 078 13121.34 649.86 57215.20 88888.00 2006-03-19 12:16:03.960 078 13122.90 650.23 57215.57 88888.00 2006-03-19 12:16:04.960 078 13123.03 650.85 57214.96 88888.00 2006-03-19 12:16:05.960 078 13123.29 652.46 57215.32 88888.00 2006-03-19 12:16:06.960 078 13124.46 651.59 57215.81 88888.00 2006-03-19 12:16:07.960 078 13124.33 651.35 57215.57 88888.00 2006-03-19 12:16:08.960 078 13125.11 651.97 57215.93 88888.00 2006-03-19 12:16:09.960 078 13126.14 652.21 57215.32 88888.00 2006-03-19 12:16:10.960 078 13126.14 652.96 57215.69 88888.00 2006-03-19 12:16:11.960 078 13126.66 652.71 57216.91 88888.00 2006-03-19 12:16:12.960 078 13126.14 653.58 57216.67 88888.00 2006-03-19 12:16:13.960 078 13125.62 653.45 57215.93 88888.00 2006-03-19 12:16:14.960 078 13124.07 652.83 57216.18 88888.00 2006-03-19 12:16:15.960 078 13124.98 653.33 57216.18 88888.00 2006-03-19 12:16:16.960 078 13124.46 653.58 57216.43 88888.00 2006-03-19 12:16:17.960 078 13124.46 654.20 57216.30 88888.00 2006-03-19 12:16:18.960 078 13124.33 654.07 57216.18 88888.00 2006-03-19 12:16:19.960 078 13126.01 653.82 57216.43 88888.00 2006-03-19 12:16:20.960 078 13126.53 653.33 57216.79 88888.00 2006-03-19 12:16:21.960 078 13127.83 652.21 57217.16 88888.00 2006-03-19 12:16:22.960 078 13129.78 652.09 57217.65 88888.00 2006-03-19 12:16:23.960 078 13130.56 650.98 57216.91 88888.00 2006-03-19 12:16:24.960 078 13129.91 649.61 57217.04 88888.00 2006-03-19 12:16:25.960 078 13129.13 648.75 57217.89 88888.00 2006-03-19 12:16:26.960 078 13128.48 647.76 57218.38 88888.00 2006-03-19 12:16:27.960 078 13128.74 645.65 57217.77 88888.00 2006-03-19 12:16:28.960 078 13128.48 644.54 57217.89 88888.00 2006-03-19 12:16:29.960 078 13128.74 643.67 57218.14 88888.00 2006-03-19 12:16:30.960 078 13129.91 642.80 57218.50 88888.00 2006-03-19 12:16:31.960 078 13130.69 643.05 57218.75 88888.00 2006-03-19 12:16:32.960 078 13131.21 642.93 57217.77 88888.00 2006-03-19 12:16:33.960 078 13130.95 642.80 57218.26 88888.00 2006-03-19 12:16:34.960 078 13130.82 641.19 57217.40 88888.00 2006-03-19 12:16:35.960 078 13131.21 640.32 57218.50 88888.00 2006-03-19 12:16:36.960 078 13130.43 640.32 57218.26 88888.00 2006-03-19 12:16:37.960 078 13130.17 640.08 57218.01 88888.00 2006-03-19 12:16:38.960 078 13130.43 640.08 57218.14 88888.00 2006-03-19 12:16:39.960 078 13130.30 640.32 57218.50 88888.00 2006-03-19 12:16:40.960 078 13131.47 641.56 57217.52 88888.00 2006-03-19 12:16:41.960 078 13130.95 641.56 57217.77 88888.00 2006-03-19 12:16:42.960 078 13132.12 642.55 57218.26 88888.00 2006-03-19 12:16:43.960 078 13130.95 643.05 57217.52 88888.00 2006-03-19 12:16:44.960 078 13130.30 642.55 57218.14 88888.00 2006-03-19 12:16:45.960 078 13129.52 641.19 57218.01 88888.00 2006-03-19 12:16:46.960 078 13129.78 641.32 57217.28 88888.00 2006-03-19 12:16:47.960 078 13130.30 641.56 57217.65 88888.00 2006-03-19 12:16:48.960 078 13130.82 643.05 57217.40 88888.00 2006-03-19 12:16:49.960 078 13130.95 644.54 57217.52 88888.00 2006-03-19 12:16:50.960 078 13131.47 645.03 57217.89 88888.00 2006-03-19 12:16:51.960 078 13130.56 645.40 57217.65 88888.00 2006-03-19 12:16:52.960 078 13130.30 645.03 57217.52 88888.00 2006-03-19 12:16:53.960 078 13128.09 645.28 57217.28 88888.00 2006-03-19 12:16:54.960 078 13128.09 644.54 57216.91 88888.00 2006-03-19 12:16:55.960 078 13127.31 643.30 57216.79 88888.00 2006-03-19 12:16:56.960 078 13126.14 643.30 57217.04 88888.00 2006-03-19 12:16:57.960 078 13124.98 642.18 57216.91 88888.00 2006-03-19 12:16:58.960 078 13124.59 641.07 57216.55 88888.00 2006-03-19 12:16:59.960 078 13123.81 640.70 57215.57 88888.00 2006-03-19 12:17:00.960 078 13124.98 640.94 57216.43 88888.00 2006-03-19 12:17:01.960 078 13126.01 641.44 57215.69 88888.00 2006-03-19 12:17:02.960 078 13127.96 641.93 57215.20 88888.00 2006-03-19 12:17:03.960 078 13129.26 643.54 57215.57 88888.00 2006-03-19 12:17:04.960 078 13129.91 643.92 57215.45 88888.00 2006-03-19 12:17:05.960 078 13130.82 644.41 57215.69 88888.00 2006-03-19 12:17:06.960 078 13131.60 643.30 57215.32 88888.00 2006-03-19 12:17:07.960 078 13131.34 643.67 57214.96 88888.00 2006-03-19 12:17:08.960 078 13132.64 643.42 57215.32 88888.00 2006-03-19 12:17:09.960 078 13133.55 644.29 57215.81 88888.00 2006-03-19 12:17:10.960 078 13133.16 645.15 57215.32 88888.00 2006-03-19 12:17:11.960 078 13134.20 646.02 57215.32 88888.00 2006-03-19 12:17:12.960 078 13134.20 645.77 57214.96 88888.00 2006-03-19 12:17:13.960 078 13134.20 646.15 57215.08 88888.00 2006-03-19 12:17:14.960 078 13135.11 646.27 57215.32 88888.00 2006-03-19 12:17:15.960 078 13135.11 646.02 57215.57 88888.00 2006-03-19 12:17:16.960 078 13136.28 645.40 57214.71 88888.00 2006-03-19 12:17:17.960 078 13135.76 645.77 57214.71 88888.00 2006-03-19 12:17:18.960 078 13136.93 646.39 57214.71 88888.00 2006-03-19 12:17:19.960 078 13138.23 646.89 57215.20 88888.00 2006-03-19 12:17:20.960 078 13139.53 648.00 57214.71 88888.00 2006-03-19 12:17:21.960 078 13140.18 648.87 57214.71 88888.00 2006-03-19 12:17:22.960 078 13140.70 648.50 57214.96 88888.00 2006-03-19 12:17:23.960 078 13141.74 648.50 57215.45 88888.00 2006-03-19 12:17:24.960 078 13141.61 648.62 57215.32 88888.00 2006-03-19 12:17:25.960 078 13142.26 648.87 57215.81 88888.00 2006-03-19 12:17:26.960 078 13143.04 649.24 57215.81 88888.00 2006-03-19 12:17:27.960 078 13143.29 649.61 57215.81 88888.00 2006-03-19 12:17:28.960 078 13144.08 651.35 57216.18 88888.00 2006-03-19 12:17:29.960 078 13144.98 650.98 57215.69 88888.00 2006-03-19 12:17:30.960 078 13145.76 651.47 57216.06 88888.00 2006-03-19 12:17:31.960 078 13145.76 651.22 57215.57 88888.00 2006-03-19 12:17:32.960 078 13145.37 650.85 57216.06 88888.00 2006-03-19 12:17:33.960 078 13144.72 650.98 57215.69 88888.00 2006-03-19 12:17:34.960 078 13143.81 649.98 57216.30 88888.00 2006-03-19 12:17:35.960 078 13143.04 650.36 57216.06 88888.00 2006-03-19 12:17:36.960 078 13143.55 649.61 57215.93 88888.00 2006-03-19 12:17:37.960 078 13143.81 649.12 57215.81 88888.00 2006-03-19 12:17:38.960 078 13145.11 648.75 57216.18 88888.00 2006-03-19 12:17:39.960 078 13145.89 648.75 57216.18 88888.00 2006-03-19 12:17:40.960 078 13147.19 649.74 57216.06 88888.00 2006-03-19 12:17:41.959 078 13146.41 649.86 57216.79 88888.00 2006-03-19 12:17:42.959 078 13146.15 650.60 57216.18 88888.00 2006-03-19 12:17:43.959 078 13145.11 651.10 57216.18 88888.00 2006-03-19 12:17:44.959 078 13144.08 650.73 57216.18 88888.00 2006-03-19 12:17:45.959 078 13144.85 650.60 57216.67 88888.00 2006-03-19 12:17:46.959 078 13146.02 651.97 57216.55 88888.00 2006-03-19 12:17:47.959 078 13147.06 652.83 57216.79 88888.00 2006-03-19 12:17:48.959 078 13147.71 653.95 57216.79 88888.00 2006-03-19 12:17:49.959 078 13147.58 653.95 57217.04 88888.00 2006-03-19 12:17:50.959 078 13146.93 654.57 57216.55 88888.00 2006-03-19 12:17:51.959 078 13145.37 653.58 57217.04 88888.00 2006-03-19 12:17:52.959 078 13144.08 653.33 57216.67 88888.00 2006-03-19 12:17:53.959 078 13142.39 652.46 57216.79 88888.00 2006-03-19 12:17:54.959 078 13141.09 650.60 57215.93 88888.00 2006-03-19 12:17:55.959 078 13141.09 649.24 57215.93 88888.00 2006-03-19 12:17:56.959 078 13141.09 650.11 57215.93 88888.00 2006-03-19 12:17:57.959 078 13142.78 651.10 57216.18 88888.00 2006-03-19 12:17:58.959 078 13143.81 651.97 57215.69 88888.00 2006-03-19 12:17:59.959 078 13144.59 653.08 57216.18 88888.00 2006-03-19 12:18:00.959 078 13145.50 653.33 57216.43 88888.00 2006-03-19 12:18:01.959 078 13145.50 652.71 57216.55 88888.00 2006-03-19 12:18:02.959 078 13146.02 652.46 57216.30 88888.00 2006-03-19 12:18:03.959 078 13145.11 651.84 57216.06 88888.00 2006-03-19 12:18:04.959 078 13145.24 651.84 57216.79 88888.00 2006-03-19 12:18:05.959 078 13145.24 652.96 57216.43 88888.00 2006-03-19 12:18:06.959 078 13145.24 653.33 57216.55 88888.00 2006-03-19 12:18:07.959 078 13145.11 652.83 57216.55 88888.00 2006-03-19 12:18:08.959 078 13146.41 653.33 57216.67 88888.00 2006-03-19 12:18:09.959 078 13146.02 653.45 57216.91 88888.00 2006-03-19 12:18:10.959 078 13146.54 654.44 57217.52 88888.00 2006-03-19 12:18:11.959 078 13145.76 654.20 57217.04 88888.00 2006-03-19 12:18:12.959 078 13144.59 653.20 57216.30 88888.00 2006-03-19 12:18:13.959 078 13144.98 652.21 57216.55 88888.00 2006-03-19 12:18:14.959 078 13143.68 651.84 57216.55 88888.00 2006-03-19 12:18:15.959 078 13143.81 650.11 57216.91 88888.00 2006-03-19 12:18:16.959 078 13144.33 648.62 57216.55 88888.00 2006-03-19 12:18:17.959 078 13143.94 647.26 57217.28 88888.00 2006-03-19 12:18:18.959 078 13145.76 647.26 57216.55 88888.00 2006-03-19 12:18:19.959 078 13145.89 647.38 57216.30 88888.00 2006-03-19 12:18:20.959 078 13146.15 647.38 57216.67 88888.00 2006-03-19 12:18:21.959 078 13146.80 649.37 57216.67 88888.00 2006-03-19 12:18:22.959 078 13147.06 649.61 57217.04 88888.00 2006-03-19 12:18:23.959 078 13147.58 650.48 57217.16 88888.00 2006-03-19 12:18:24.959 078 13147.58 650.11 57216.30 88888.00 2006-03-19 12:18:25.959 078 13147.32 650.85 57217.40 88888.00 2006-03-19 12:18:26.959 078 13147.58 650.85 57216.91 88888.00 2006-03-19 12:18:27.959 078 13147.97 651.59 57216.67 88888.00 2006-03-19 12:18:28.959 078 13149.14 651.72 57218.01 88888.00 2006-03-19 12:18:29.959 078 13149.66 651.97 57217.52 88888.00 2006-03-19 12:18:30.959 078 13149.53 652.83 57217.28 88888.00 2006-03-19 12:18:31.959 078 13151.35 652.96 57217.77 88888.00 2006-03-19 12:18:32.959 078 13150.83 653.33 57218.01 88888.00 2006-03-19 12:18:33.959 078 13150.44 652.83 57218.26 88888.00 2006-03-19 12:18:34.959 078 13150.83 653.08 57218.38 88888.00 2006-03-19 12:18:35.959 078 13152.39 652.83 57218.62 88888.00 2006-03-19 12:18:36.959 078 13152.26 653.82 57218.87 88888.00 2006-03-19 12:18:37.959 078 13153.43 654.57 57219.85 88888.00 2006-03-19 12:18:38.959 078 13154.21 654.44 57218.99 88888.00 2006-03-19 12:18:39.959 078 13154.73 653.70 57219.97 88888.00 2006-03-19 12:18:40.959 078 13153.82 652.71 57219.60 88888.00 2006-03-19 12:18:41.959 078 13153.04 652.21 57218.87 88888.00 2006-03-19 12:18:42.959 078 13153.17 651.97 57219.23 88888.00 2006-03-19 12:18:43.959 078 13153.43 652.59 57219.23 88888.00 2006-03-19 12:18:44.959 078 13153.56 652.71 57218.99 88888.00 2006-03-19 12:18:45.959 078 13153.82 652.59 57218.50 88888.00 2006-03-19 12:18:46.959 078 13153.56 653.45 57218.75 88888.00 2006-03-19 12:18:47.959 078 13152.52 652.71 57218.62 88888.00 2006-03-19 12:18:48.959 078 13152.00 652.46 57218.50 88888.00 2006-03-19 12:18:49.959 078 13151.22 651.35 57218.26 88888.00 2006-03-19 12:18:50.959 078 13151.35 650.98 57218.01 88888.00 2006-03-19 12:18:51.959 078 13151.74 651.22 57218.38 88888.00 2006-03-19 12:18:52.959 078 13152.52 650.73 57217.52 88888.00 2006-03-19 12:18:53.959 078 13153.43 651.22 57217.89 88888.00 2006-03-19 12:18:54.959 078 13152.26 650.48 57218.01 88888.00 2006-03-19 12:18:55.959 078 13153.30 650.60 57218.26 88888.00 2006-03-19 12:18:56.959 078 13153.56 650.85 57217.77 88888.00 2006-03-19 12:18:57.959 078 13155.90 651.22 57217.40 88888.00 2006-03-19 12:18:58.959 078 13156.29 652.09 57217.89 88888.00 2006-03-19 12:18:59.959 078 13157.20 653.08 57219.11 88888.00 2006-03-19 12:19:00.959 078 13157.33 653.95 57218.62 88888.00 2006-03-19 12:19:01.959 078 13156.81 654.07 57218.87 88888.00 2006-03-19 12:19:02.959 078 13157.20 653.33 57218.50 88888.00 2006-03-19 12:19:03.959 078 13156.42 652.96 57218.87 88888.00 2006-03-19 12:19:04.959 078 13156.16 651.35 57219.23 88888.00 2006-03-19 12:19:05.959 078 13155.64 650.73 57219.36 88888.00 2006-03-19 12:19:06.959 078 13155.25 649.24 57219.11 88888.00 2006-03-19 12:19:07.959 078 13154.47 648.13 57218.99 88888.00 2006-03-19 12:19:08.959 078 13155.77 647.88 57218.75 88888.00 2006-03-19 12:19:09.959 078 13156.16 646.64 57218.38 88888.00 2006-03-19 12:19:10.959 078 13156.68 646.52 57218.50 88888.00 2006-03-19 12:19:11.959 078 13157.07 646.52 57218.38 88888.00 2006-03-19 12:19:12.959 078 13156.94 644.54 57218.62 88888.00 2006-03-19 12:19:13.959 078 13156.81 643.79 57218.75 88888.00 2006-03-19 12:19:14.959 078 13157.20 643.54 57218.75 88888.00 2006-03-19 12:19:15.959 078 13158.50 644.16 57218.50 88888.00 2006-03-19 12:19:16.959 078 13159.15 645.03 57217.89 88888.00 2006-03-19 12:19:17.959 078 13160.58 646.89 57218.01 88888.00 2006-03-19 12:19:18.959 078 13160.58 648.00 57218.50 88888.00 2006-03-19 12:19:19.959 078 13160.84 648.62 57217.77 88888.00 2006-03-19 12:19:20.959 078 13160.45 648.62 57218.38 88888.00 2006-03-19 12:19:21.959 078 13161.36 648.62 57218.75 88888.00 2006-03-19 12:19:22.959 078 13161.62 647.14 57218.26 88888.00 2006-03-19 12:19:23.959 078 13161.23 646.39 57217.89 88888.00 2006-03-19 12:19:24.959 078 13160.19 645.40 57217.89 88888.00 2006-03-19 12:19:25.959 078 13159.67 645.40 57217.40 88888.00 2006-03-19 12:19:26.959 078 13159.67 646.02 57217.89 88888.00 2006-03-19 12:19:27.959 078 13160.84 647.01 57217.65 88888.00 2006-03-19 12:19:28.959 078 13162.78 648.37 57217.77 88888.00 2006-03-19 12:19:29.959 078 13162.26 649.12 57217.28 88888.00 2006-03-19 12:19:30.959 078 13162.00 649.61 57218.62 88888.00 2006-03-19 12:19:31.959 078 13162.39 651.22 57217.28 88888.00 2006-03-19 12:19:32.959 078 13162.13 651.10 57217.77 88888.00 2006-03-19 12:19:33.959 078 13161.88 651.97 57218.38 88888.00 2006-03-19 12:19:34.959 078 13161.75 652.59 57217.77 88888.00 2006-03-19 12:19:35.959 078 13162.26 652.96 57217.65 88888.00 2006-03-19 12:19:36.959 078 13163.30 653.95 57218.62 88888.00 2006-03-19 12:19:37.959 078 13163.04 654.32 57218.01 88888.00 2006-03-19 12:19:38.959 078 13163.95 656.30 57217.89 88888.00 2006-03-19 12:19:39.959 078 13163.69 656.67 57218.62 88888.00 2006-03-19 12:19:40.959 078 13164.08 657.17 57218.38 88888.00 2006-03-19 12:19:41.959 078 13163.69 656.92 57218.62 88888.00 2006-03-19 12:19:42.959 078 13163.43 656.18 57218.87 88888.00 2006-03-19 12:19:43.959 078 13163.56 654.82 57219.73 88888.00 2006-03-19 12:19:44.959 078 13162.65 653.70 57219.48 88888.00 2006-03-19 12:19:45.959 078 13162.39 652.21 57218.75 88888.00 2006-03-19 12:19:46.959 078 13162.39 652.34 57219.11 88888.00 2006-03-19 12:19:47.959 078 13162.65 650.60 57218.75 88888.00 2006-03-19 12:19:48.959 078 13163.17 649.61 57218.99 88888.00 2006-03-19 12:19:49.959 078 13162.65 648.99 57218.26 88888.00 2006-03-19 12:19:50.959 078 13163.04 649.37 57219.23 88888.00 2006-03-19 12:19:51.959 078 13163.95 650.23 57218.62 88888.00 2006-03-19 12:19:52.959 078 13163.82 651.22 57218.62 88888.00 2006-03-19 12:19:53.959 078 13165.12 651.72 57218.87 88888.00 2006-03-19 12:19:54.959 078 13166.03 652.46 57218.87 88888.00 2006-03-19 12:19:55.959 078 13167.59 653.45 57218.50 88888.00 2006-03-19 12:19:56.959 078 13168.11 655.06 57218.75 88888.00 2006-03-19 12:19:57.959 078 13167.85 654.57 57218.87 88888.00 2006-03-19 12:19:58.959 078 13168.24 654.94 57219.60 88888.00 2006-03-19 12:19:59.959 078 13169.15 653.82 57219.23 88888.00 2006-03-19 12:20:00.959 078 13169.02 654.57 57219.36 88888.00 2006-03-19 12:20:01.959 078 13168.89 654.82 57218.75 88888.00 2006-03-19 12:20:02.959 078 13169.15 653.95 57218.75 88888.00 2006-03-19 12:20:03.959 078 13168.89 654.44 57219.97 88888.00 2006-03-19 12:20:04.959 078 13169.41 653.82 57219.36 88888.00 2006-03-19 12:20:05.959 078 13170.06 652.96 57218.75 88888.00 2006-03-19 12:20:06.959 078 13170.58 653.08 57218.75 88888.00 2006-03-19 12:20:07.959 078 13171.75 653.33 57219.36 88888.00 2006-03-19 12:20:08.959 078 13172.79 653.82 57218.87 88888.00 2006-03-19 12:20:09.959 078 13172.79 652.59 57219.11 88888.00 2006-03-19 12:20:10.959 078 13173.83 652.71 57219.11 88888.00 2006-03-19 12:20:11.959 078 13172.53 652.46 57219.23 88888.00 2006-03-19 12:20:12.959 078 13173.05 651.22 57219.60 88888.00 2006-03-19 12:20:13.959 078 13173.31 649.37 57219.11 88888.00 2006-03-19 12:20:14.959 078 13172.92 648.62 57219.23 88888.00 2006-03-19 12:20:15.959 078 13173.57 648.62 57219.11 88888.00 2006-03-19 12:20:16.959 078 13174.61 648.37 57219.11 88888.00 2006-03-19 12:20:17.959 078 13175.39 649.74 57218.62 88888.00 2006-03-19 12:20:18.959 078 13175.26 650.85 57220.09 88888.00 2006-03-19 12:20:19.959 078 13174.87 651.97 57219.85 88888.00 2006-03-19 12:20:20.959 078 13173.57 651.97 57219.73 88888.00 2006-03-19 12:20:21.959 078 13173.83 652.46 57220.21 88888.00 2006-03-19 12:20:22.959 078 13171.49 651.84 57219.85 88888.00 2006-03-19 12:20:23.959 078 13171.75 652.59 57219.97 88888.00 2006-03-19 12:20:24.959 078 13169.67 653.33 57219.97 88888.00 2006-03-19 12:20:25.959 078 13170.84 654.44 57219.48 88888.00 2006-03-19 12:20:26.959 078 13170.19 653.58 57219.73 88888.00 2006-03-19 12:20:27.959 078 13169.02 654.32 57219.36 88888.00 2006-03-19 12:20:28.959 078 13169.67 654.82 57219.48 88888.00 2006-03-19 12:20:29.959 078 13169.15 654.57 57219.85 88888.00 2006-03-19 12:20:30.959 078 13169.67 652.96 57219.60 88888.00 2006-03-19 12:20:31.959 078 13169.15 652.96 57219.48 88888.00 2006-03-19 12:20:32.959 078 13168.76 652.71 57218.75 88888.00 2006-03-19 12:20:33.959 078 13169.02 651.72 57218.99 88888.00 2006-03-19 12:20:34.959 078 13169.54 650.60 57218.87 88888.00 2006-03-19 12:20:35.959 078 13170.32 650.48 57218.87 88888.00 2006-03-19 12:20:36.959 078 13169.93 649.98 57218.99 88888.00 2006-03-19 12:20:37.959 078 13169.80 649.24 57218.14 88888.00 2006-03-19 12:20:38.959 078 13170.58 648.87 57218.38 88888.00 2006-03-19 12:20:39.959 078 13170.71 647.51 57218.75 88888.00 2006-03-19 12:20:40.959 078 13170.97 647.01 57218.01 88888.00 2006-03-19 12:20:41.959 078 13169.80 648.13 57218.01 88888.00 2006-03-19 12:20:42.959 078 13170.06 647.51 57218.14 88888.00 2006-03-19 12:20:43.959 078 13169.67 646.89 57217.40 88888.00 2006-03-19 12:20:44.959 078 13169.54 646.89 57218.01 88888.00 2006-03-19 12:20:45.959 078 13169.41 646.89 57217.16 88888.00 2006-03-19 12:20:46.959 078 13169.02 646.52 57217.16 88888.00 2006-03-19 12:20:47.959 078 13169.02 647.14 57217.65 88888.00 2006-03-19 12:20:48.959 078 13168.63 646.52 57217.28 88888.00 2006-03-19 12:20:49.959 078 13167.72 646.64 57216.91 88888.00 2006-03-19 12:20:50.959 078 13166.81 646.02 57216.43 88888.00 2006-03-19 12:20:51.959 078 13166.42 645.90 57216.30 88888.00 2006-03-19 12:20:52.959 078 13166.68 644.54 57215.93 88888.00 2006-03-19 12:20:53.959 078 13166.29 643.92 57215.69 88888.00 2006-03-19 12:20:54.959 078 13165.64 643.79 57215.57 88888.00 2006-03-19 12:20:55.959 078 13165.77 644.41 57215.45 88888.00 2006-03-19 12:20:56.959 078 13166.03 643.79 57214.96 88888.00 2006-03-19 12:20:57.959 078 13166.16 642.43 57214.59 88888.00 2006-03-19 12:20:58.959 078 13166.68 642.80 57214.10 88888.00 2006-03-19 12:20:59.959 078 13166.16 642.18 57213.61 88888.00 2006-03-19 12:21:00.959 078 13165.77 641.81 57213.86 88888.00 2006-03-19 12:21:01.959 078 13166.03 640.08 57213.25 88888.00 2006-03-19 12:21:02.959 078 13165.90 640.08 57213.37 88888.00 2006-03-19 12:21:03.959 078 13166.03 639.21 57212.63 88888.00 2006-03-19 12:21:04.959 078 13165.64 638.34 57212.63 88888.00 2006-03-19 12:21:05.959 078 13166.81 637.35 57212.27 88888.00 2006-03-19 12:21:06.959 078 13166.68 637.60 57212.02 88888.00 2006-03-19 12:21:07.959 078 13166.94 637.48 57211.90 88888.00 2006-03-19 12:21:08.959 078 13167.59 636.98 57211.41 88888.00 2006-03-19 12:21:09.959 078 13166.16 637.85 57212.51 88888.00 2006-03-19 12:21:10.959 078 13164.99 638.09 57211.17 88888.00 2006-03-19 12:21:11.959 078 13164.34 637.60 57211.17 88888.00 2006-03-19 12:21:12.959 078 13163.43 637.10 57210.43 88888.00 2006-03-19 12:21:13.959 078 13162.65 637.23 57210.07 88888.00 2006-03-19 12:21:14.959 078 13162.00 637.72 57210.07 88888.00 2006-03-19 12:21:15.959 078 13160.45 636.73 57210.43 88888.00 2006-03-19 12:21:16.959 078 13160.58 636.73 57210.19 88888.00 2006-03-19 12:21:17.959 078 13160.45 636.11 57208.96 88888.00 2006-03-19 12:21:18.959 078 13161.62 635.12 57209.21 88888.00 2006-03-19 12:21:19.959 078 13161.36 635.99 57208.96 88888.00 2006-03-19 12:21:20.959 078 13161.23 635.87 57208.96 88888.00 2006-03-19 12:21:21.959 078 13160.45 634.75 57208.72 88888.00 2006-03-19 12:21:22.959 078 13160.97 635.37 57208.72 88888.00 2006-03-19 12:21:23.959 078 13161.49 635.37 57208.72 88888.00 2006-03-19 12:21:24.959 078 13162.13 633.88 57208.60 88888.00 2006-03-19 12:21:25.959 078 13162.52 633.39 57208.11 88888.00 2006-03-19 12:21:26.959 078 13162.39 633.14 57208.36 88888.00 2006-03-19 12:21:27.959 078 13163.56 632.65 57208.72 88888.00 2006-03-19 12:21:28.959 078 13162.78 633.02 57208.36 88888.00 2006-03-19 12:21:29.959 078 13164.47 633.76 57208.60 88888.00 2006-03-19 12:21:30.959 078 13164.34 632.27 57209.09 88888.00 2006-03-19 12:21:31.959 078 13165.25 631.53 57209.21 88888.00 2006-03-19 12:21:32.959 078 13166.03 631.53 57208.84 88888.00 2006-03-19 12:21:33.959 078 13166.55 632.03 57209.70 88888.00 2006-03-19 12:21:34.959 078 13167.85 631.78 57209.09 88888.00 2006-03-19 12:21:35.959 078 13167.72 631.65 57209.95 88888.00 2006-03-19 12:21:36.959 078 13169.54 632.03 57209.82 88888.00 2006-03-19 12:21:37.959 078 13169.54 632.40 57209.70 88888.00 2006-03-19 12:21:38.959 078 13168.50 632.65 57210.92 88888.00 2006-03-19 12:21:39.959 078 13169.02 632.77 57209.82 88888.00 2006-03-19 12:21:40.959 078 13168.50 633.02 57210.80 88888.00 2006-03-19 12:21:41.959 078 13168.76 633.51 57211.04 88888.00 2006-03-19 12:21:42.959 078 13169.28 632.89 57211.66 88888.00 2006-03-19 12:21:43.959 078 13169.80 632.27 57211.78 88888.00 2006-03-19 12:21:44.959 078 13170.32 632.15 57212.02 88888.00 2006-03-19 12:21:45.959 078 13171.36 633.39 57212.14 88888.00 2006-03-19 12:21:46.959 078 13170.97 633.26 57212.63 88888.00 2006-03-19 12:21:47.959 078 13170.84 633.76 57213.25 88888.00 2006-03-19 12:21:48.959 078 13170.97 633.88 57213.98 88888.00 2006-03-19 12:21:49.959 078 13170.58 633.14 57214.10 88888.00 2006-03-19 12:21:50.959 078 13171.62 632.89 57214.59 88888.00 2006-03-19 12:21:51.959 078 13171.49 632.77 57214.96 88888.00 2006-03-19 12:21:52.959 078 13172.92 633.26 57215.08 88888.00 2006-03-19 12:21:53.959 078 13173.57 632.15 57215.57 88888.00 2006-03-19 12:21:54.959 078 13174.09 631.78 57215.81 88888.00 2006-03-19 12:21:55.959 078 13174.22 633.14 57216.91 88888.00 2006-03-19 12:21:56.959 078 13175.78 632.52 57216.67 88888.00 2006-03-19 12:21:57.959 078 13175.78 633.64 57216.79 88888.00 2006-03-19 12:21:58.959 078 13175.91 633.02 57218.14 88888.00 2006-03-19 12:21:59.959 078 13176.04 634.01 57217.40 88888.00 2006-03-19 12:22:00.959 078 13176.95 634.01 57218.87 88888.00 2006-03-19 12:22:01.959 078 13178.38 634.01 57218.14 88888.00 2006-03-19 12:22:02.959 078 13178.38 633.64 57218.99 88888.00 2006-03-19 12:22:03.959 078 13178.51 634.38 57219.73 88888.00 2006-03-19 12:22:04.959 078 13179.16 633.64 57219.11 88888.00 2006-03-19 12:22:05.959 078 13179.54 634.50 57219.97 88888.00 2006-03-19 12:22:06.959 078 13179.54 634.50 57220.34 88888.00 2006-03-19 12:22:07.959 078 13179.03 633.64 57220.21 88888.00 2006-03-19 12:22:08.959 078 13178.77 634.26 57220.70 88888.00 2006-03-19 12:22:09.959 078 13178.64 635.00 57220.95 88888.00 2006-03-19 12:22:10.959 078 13178.64 634.63 57221.19 88888.00 2006-03-19 12:22:11.959 078 13178.38 635.25 57220.82 88888.00 2006-03-19 12:22:12.959 078 13178.25 635.49 57221.44 88888.00 2006-03-19 12:22:13.959 078 13178.38 636.48 57221.80 88888.00 2006-03-19 12:22:14.959 078 13179.80 637.23 57221.80 88888.00 2006-03-19 12:22:15.959 078 13179.80 638.09 57222.05 88888.00 2006-03-19 12:22:16.959 078 13181.10 639.33 57221.68 88888.00 2006-03-19 12:22:17.959 078 13182.66 640.45 57222.05 88888.00 2006-03-19 12:22:18.959 078 13183.31 640.94 57222.54 88888.00 2006-03-19 12:22:19.959 078 13183.18 640.70 57222.05 88888.00 2006-03-19 12:22:20.959 078 13183.44 640.20 57222.29 88888.00 2006-03-19 12:22:21.959 078 13182.79 641.07 57222.41 88888.00 2006-03-19 12:22:22.959 078 13183.44 640.45 57222.29 88888.00 2006-03-19 12:22:23.959 078 13184.09 640.94 57222.54 88888.00 2006-03-19 12:22:24.959 078 13183.57 641.32 57221.68 88888.00 2006-03-19 12:22:25.959 078 13184.35 641.32 57222.41 88888.00 2006-03-19 12:22:26.959 078 13184.22 640.94 57221.56 88888.00 2006-03-19 12:22:27.959 078 13184.61 640.57 57221.19 88888.00 2006-03-19 12:22:28.959 078 13185.00 640.82 57221.44 88888.00 2006-03-19 12:22:29.959 078 13184.61 641.44 57220.82 88888.00 2006-03-19 12:22:30.959 078 13186.30 642.31 57220.95 88888.00 2006-03-19 12:22:31.959 078 13186.04 642.06 57220.46 88888.00 2006-03-19 12:22:32.959 078 13185.78 643.17 57220.70 88888.00 2006-03-19 12:22:33.959 078 13186.04 643.30 57221.32 88888.00 2006-03-19 12:22:34.959 078 13186.43 643.30 57221.19 88888.00 2006-03-19 12:22:35.959 078 13186.43 644.04 57220.82 88888.00 2006-03-19 12:22:36.959 078 13187.08 644.54 57221.32 88888.00 2006-03-19 12:22:37.959 078 13186.82 643.30 57220.70 88888.00 2006-03-19 12:22:38.959 078 13186.17 644.04 57220.70 88888.00 2006-03-19 12:22:39.959 078 13186.30 645.03 57220.34 88888.00 2006-03-19 12:22:40.959 078 13186.82 645.53 57220.70 88888.00 2006-03-19 12:22:41.959 078 13186.69 645.53 57221.07 88888.00 2006-03-19 12:22:42.959 078 13186.43 645.77 57221.32 88888.00 2006-03-19 12:22:43.959 078 13187.60 646.76 57221.07 88888.00 2006-03-19 12:22:44.959 078 13187.60 646.64 57220.21 88888.00 2006-03-19 12:22:45.959 078 13188.77 647.88 57220.58 88888.00 2006-03-19 12:22:46.959 078 13189.42 647.88 57221.93 88888.00 2006-03-19 12:22:47.959 078 13188.51 648.75 57221.07 88888.00 2006-03-19 12:22:48.959 078 13190.07 650.36 57221.56 88888.00 2006-03-19 12:22:49.959 078 13189.94 651.10 57221.56 88888.00 2006-03-19 12:22:50.959 078 13190.20 652.34 57221.93 88888.00 2006-03-19 12:22:51.959 078 13190.72 651.72 57222.17 88888.00 2006-03-19 12:22:52.959 078 13190.33 651.10 57221.80 88888.00 2006-03-19 12:22:53.959 078 13189.68 650.85 57221.93 88888.00 2006-03-19 12:22:54.959 078 13189.16 650.11 57222.29 88888.00 2006-03-19 12:22:55.959 078 13189.03 648.99 57221.93 88888.00 2006-03-19 12:22:56.959 078 13187.86 647.63 57221.80 88888.00 2006-03-19 12:22:57.959 078 13187.47 646.52 57222.05 88888.00 2006-03-19 12:22:58.959 078 13186.56 645.40 57221.44 88888.00 2006-03-19 12:22:59.959 078 13186.56 644.54 57221.19 88888.00 2006-03-19 12:23:00.959 078 13185.65 644.16 57221.19 88888.00 2006-03-19 12:23:01.959 078 13186.17 644.91 57220.58 88888.00 2006-03-19 12:23:02.959 078 13185.91 644.54 57220.46 88888.00 2006-03-19 12:23:03.959 078 13184.61 644.54 57221.07 88888.00 2006-03-19 12:23:04.959 078 13184.48 644.16 57220.82 88888.00 2006-03-19 12:23:05.959 078 13183.31 643.79 57220.09 88888.00 2006-03-19 12:23:06.959 078 13183.44 642.68 57219.97 88888.00 2006-03-19 12:23:07.959 078 13182.66 643.79 57220.58 88888.00 2006-03-19 12:23:08.959 078 13182.92 645.77 57219.60 88888.00 2006-03-19 12:23:09.959 078 13183.18 647.88 57220.09 88888.00 2006-03-19 12:23:10.959 078 13184.09 649.49 57219.97 88888.00 2006-03-19 12:23:11.959 078 13185.00 650.11 57219.36 88888.00 2006-03-19 12:23:12.959 078 13183.57 650.48 57219.73 88888.00 2006-03-19 12:23:13.959 078 13182.92 651.22 57220.21 88888.00 2006-03-19 12:23:14.959 078 13182.79 651.97 57220.09 88888.00 2006-03-19 12:23:15.959 078 13182.53 652.96 57218.87 88888.00 2006-03-19 12:23:16.959 078 13181.75 654.69 57219.48 88888.00 2006-03-19 12:23:17.959 078 13181.88 656.30 57219.36 88888.00 2006-03-19 12:23:18.959 078 13181.75 657.29 57219.73 88888.00 2006-03-19 12:23:19.959 078 13181.49 657.91 57219.85 88888.00 2006-03-19 12:23:20.959 078 13180.46 658.28 57219.97 88888.00 2006-03-19 12:23:21.959 078 13181.75 658.04 57219.60 88888.00 2006-03-19 12:23:22.959 078 13181.62 659.27 57219.36 88888.00 2006-03-19 12:23:23.959 078 13182.01 659.77 57220.21 88888.00 2006-03-19 12:23:24.959 078 13181.88 660.26 57218.75 88888.00 2006-03-19 12:23:25.959 078 13181.88 660.26 57218.62 88888.00 2006-03-19 12:23:26.959 078 13180.71 660.64 57219.11 88888.00 2006-03-19 12:23:27.959 078 13180.71 661.87 57218.62 88888.00 2006-03-19 12:23:28.959 078 13181.10 662.00 57218.87 88888.00 2006-03-19 12:23:29.959 078 13179.93 661.38 57218.38 88888.00 2006-03-19 12:23:30.959 078 13179.29 660.51 57217.89 88888.00 2006-03-19 12:23:31.959 078 13178.12 658.65 57217.89 88888.00 2006-03-19 12:23:32.959 078 13177.34 657.04 57218.26 88888.00 2006-03-19 12:23:33.959 078 13176.30 656.55 57217.52 88888.00 2006-03-19 12:23:34.959 078 13175.91 656.43 57216.91 88888.00 2006-03-19 12:23:35.959 078 13175.52 656.05 57217.40 88888.00 2006-03-19 12:23:36.959 078 13175.00 656.18 57216.91 88888.00 2006-03-19 12:23:37.959 078 13175.78 655.19 57216.30 88888.00 2006-03-19 12:23:38.959 078 13174.48 653.70 57216.18 88888.00 2006-03-19 12:23:39.959 078 13174.09 652.21 57216.67 88888.00 2006-03-19 12:23:40.959 078 13173.05 650.48 57215.81 88888.00 2006-03-19 12:23:41.959 078 13172.40 648.50 57215.08 88888.00 2006-03-19 12:23:42.959 078 13172.14 647.63 57214.84 88888.00 2006-03-19 12:23:43.959 078 13172.40 646.76 57214.71 88888.00 2006-03-19 12:23:44.959 078 13173.18 645.90 57214.34 88888.00 2006-03-19 12:23:45.959 078 13173.31 645.90 57213.98 88888.00 2006-03-19 12:23:46.959 078 13174.87 646.27 57214.47 88888.00 2006-03-19 12:23:47.959 078 13175.91 646.39 57214.34 88888.00 2006-03-19 12:23:48.959 078 13175.91 645.90 57214.22 88888.00 2006-03-19 12:23:49.959 078 13177.34 647.26 57214.96 88888.00 2006-03-19 12:23:50.959 078 13178.51 647.88 57214.47 88888.00 2006-03-19 12:23:51.959 078 13177.60 648.50 57213.86 88888.00 2006-03-19 12:23:52.959 078 13178.77 648.87 57214.10 88888.00 2006-03-19 12:23:53.959 078 13179.42 649.24 57213.98 88888.00 2006-03-19 12:23:54.959 078 13179.42 649.74 57214.84 88888.00 2006-03-19 12:23:55.959 078 13179.42 649.74 57214.22 88888.00 2006-03-19 12:23:56.959 078 13179.67 649.12 57214.71 88888.00 2006-03-19 12:23:57.959 078 13179.16 648.75 57214.96 88888.00 2006-03-19 12:23:58.959 078 13178.90 648.87 57215.32 88888.00 2006-03-19 12:23:59.959 078 13177.86 648.99 57215.45 88888.00 2006-03-19 12:24:00.959 078 13178.12 648.62 57215.45 88888.00 2006-03-19 12:24:01.959 078 13177.73 648.13 57214.71 88888.00 2006-03-19 12:24:02.959 078 13177.73 647.26 57214.71 88888.00 2006-03-19 12:24:03.959 078 13177.08 646.02 57215.57 88888.00 2006-03-19 12:24:04.959 078 13177.08 645.53 57215.20 88888.00 2006-03-19 12:24:05.959 078 13176.17 644.78 57215.69 88888.00 2006-03-19 12:24:06.959 078 13176.30 644.29 57215.69 88888.00 2006-03-19 12:24:07.959 078 13176.56 644.16 57215.69 88888.00 2006-03-19 12:24:08.959 078 13176.82 644.41 57215.32 88888.00 2006-03-19 12:24:09.959 078 13176.17 645.28 57215.57 88888.00 2006-03-19 12:24:10.959 078 13176.17 645.15 57215.69 88888.00 2006-03-19 12:24:11.959 078 13177.08 645.15 57216.18 88888.00 2006-03-19 12:24:12.959 078 13177.08 644.54 57216.55 88888.00 2006-03-19 12:24:13.959 078 13177.21 644.29 57215.81 88888.00 2006-03-19 12:24:14.959 078 13177.60 643.42 57216.79 88888.00 2006-03-19 12:24:15.959 078 13177.99 643.42 57216.67 88888.00 2006-03-19 12:24:16.959 078 13177.73 642.06 57216.18 88888.00 2006-03-19 12:24:17.959 078 13177.86 641.07 57217.65 88888.00 2006-03-19 12:24:18.959 078 13177.73 640.45 57217.77 88888.00 2006-03-19 12:24:19.959 078 13178.25 639.70 57217.65 88888.00 2006-03-19 12:24:20.959 078 13176.69 639.09 57217.40 88888.00 2006-03-19 12:24:21.959 078 13177.86 638.96 57217.77 88888.00 2006-03-19 12:24:22.959 078 13177.73 638.71 57217.89 88888.00 2006-03-19 12:24:23.959 078 13177.34 638.59 57218.14 88888.00 2006-03-19 12:24:24.959 078 13177.08 638.47 57217.65 88888.00 2006-03-19 12:24:25.959 078 13177.86 637.97 57218.01 88888.00 2006-03-19 12:24:26.959 078 13177.73 637.97 57218.14 88888.00 2006-03-19 12:24:27.959 078 13178.38 637.85 57218.26 88888.00 2006-03-19 12:24:28.959 078 13178.51 638.22 57217.52 88888.00 2006-03-19 12:24:29.959 078 13178.90 637.85 57218.75 88888.00 2006-03-19 12:24:30.959 078 13178.12 637.85 57219.23 88888.00 2006-03-19 12:24:31.959 078 13179.03 636.11 57219.23 88888.00 2006-03-19 12:24:32.959 078 13178.25 636.36 57218.87 88888.00 2006-03-19 12:24:33.959 078 13179.42 635.62 57219.85 88888.00 2006-03-19 12:24:34.959 078 13179.29 636.11 57219.36 88888.00 2006-03-19 12:24:35.959 078 13179.29 636.11 57219.48 88888.00 2006-03-19 12:24:36.959 078 13179.93 636.61 57218.87 88888.00 2006-03-19 12:24:37.959 078 13180.06 636.98 57219.60 88888.00 2006-03-19 12:24:38.959 078 13179.67 636.86 57218.99 88888.00 2006-03-19 12:24:39.959 078 13179.67 636.61 57219.73 88888.00 2006-03-19 12:24:40.959 078 13180.33 636.61 57219.97 88888.00 2006-03-19 12:24:41.959 078 13179.54 637.35 57219.48 88888.00 2006-03-19 12:24:42.959 078 13179.42 637.97 57219.85 88888.00 2006-03-19 12:24:43.959 078 13179.93 638.96 57219.73 88888.00 2006-03-19 12:24:44.959 078 13180.71 639.83 57219.97 88888.00 2006-03-19 12:24:45.959 078 13180.84 640.94 57218.87 88888.00 2006-03-19 12:24:46.959 078 13180.97 640.82 57219.60 88888.00 2006-03-19 12:24:47.959 078 13181.10 640.94 57219.85 88888.00 2006-03-19 12:24:48.959 078 13181.49 640.94 57219.60 88888.00 2006-03-19 12:24:49.959 078 13181.49 641.44 57219.23 88888.00 2006-03-19 12:24:50.959 078 13181.10 642.06 57219.85 88888.00 2006-03-19 12:24:51.959 078 13180.97 641.81 57219.85 88888.00 2006-03-19 12:24:52.959 078 13181.10 642.18 57220.09 88888.00 2006-03-19 12:24:53.959 078 13180.33 642.80 57220.09 88888.00 2006-03-19 12:24:54.959 078 13179.80 642.68 57220.21 88888.00 2006-03-19 12:24:55.959 078 13179.16 643.30 57219.60 88888.00 2006-03-19 12:24:56.959 078 13178.77 643.67 57219.36 88888.00 2006-03-19 12:24:57.959 078 13177.34 642.93 57220.46 88888.00 2006-03-19 12:24:58.959 078 13177.08 642.68 57219.73 88888.00 2006-03-19 12:24:59.959 078 13177.08 641.93 57220.21 88888.00 2006-03-19 12:25:00.959 078 13176.17 642.43 57219.97 88888.00 2006-03-19 12:25:01.959 078 13176.43 642.18 57219.11 88888.00 2006-03-19 12:25:02.959 078 13176.56 642.18 57220.09 88888.00 2006-03-19 12:25:03.959 078 13176.17 642.93 57219.73 88888.00 2006-03-19 12:25:04.959 078 13175.78 642.93 57219.73 88888.00 2006-03-19 12:25:05.959 078 13175.52 642.43 57219.60 88888.00 2006-03-19 12:25:06.959 078 13175.78 642.31 57219.23 88888.00 2006-03-19 12:25:07.959 078 13176.43 642.93 57219.23 88888.00 2006-03-19 12:25:08.959 078 13176.04 643.30 57219.48 88888.00 2006-03-19 12:25:09.959 078 13176.04 643.05 57219.73 88888.00 2006-03-19 12:25:10.959 078 13176.95 644.91 57219.73 88888.00 2006-03-19 12:25:11.959 078 13177.34 645.03 57219.48 88888.00 2006-03-19 12:25:12.959 078 13176.69 644.91 57219.73 88888.00 2006-03-19 12:25:13.959 078 13176.95 644.91 57219.11 88888.00 2006-03-19 12:25:14.959 078 13177.47 644.91 57219.48 88888.00 2006-03-19 12:25:15.959 078 13177.47 643.92 57219.23 88888.00 2006-03-19 12:25:16.959 078 13177.60 644.16 57219.36 88888.00 2006-03-19 12:25:17.959 078 13177.73 644.29 57219.11 88888.00 2006-03-19 12:25:18.959 078 13178.51 645.65 57218.87 88888.00 2006-03-19 12:25:19.959 078 13178.90 647.26 57218.99 88888.00 2006-03-19 12:25:20.959 078 13179.67 648.75 57219.11 88888.00 2006-03-19 12:25:21.959 078 13179.16 649.98 57218.50 88888.00 2006-03-19 12:25:22.959 078 13179.29 648.99 57218.99 88888.00 2006-03-19 12:25:23.959 078 13178.25 649.12 57218.87 88888.00 2006-03-19 12:25:24.959 078 13178.51 649.12 57218.75 88888.00 2006-03-19 12:25:25.959 078 13177.86 649.49 57218.38 88888.00 2006-03-19 12:25:26.959 078 13179.29 648.37 57218.62 88888.00 2006-03-19 12:25:27.959 078 13178.77 648.00 57218.87 88888.00 2006-03-19 12:25:28.959 078 13179.16 648.13 57218.75 88888.00 2006-03-19 12:25:29.959 078 13179.93 647.63 57218.87 88888.00 2006-03-19 12:25:30.959 078 13179.80 647.01 57219.11 88888.00 2006-03-19 12:25:31.959 078 13179.80 648.00 57218.87 88888.00 2006-03-19 12:25:32.959 078 13180.58 648.00 57218.38 88888.00 2006-03-19 12:25:33.959 078 13182.01 648.13 57219.36 88888.00 2006-03-19 12:25:34.959 078 13182.14 648.37 57219.11 88888.00 2006-03-19 12:25:35.959 078 13182.53 648.87 57219.60 88888.00 2006-03-19 12:25:36.959 078 13183.05 648.37 57219.85 88888.00 2006-03-19 12:25:37.959 078 13182.53 648.25 57219.48 88888.00 2006-03-19 12:25:38.959 078 13182.92 648.25 57219.23 88888.00 2006-03-19 12:25:39.959 078 13182.66 648.00 57219.60 88888.00 2006-03-19 12:25:40.959 078 13181.23 646.89 57219.23 88888.00 2006-03-19 12:25:41.959 078 13182.40 646.02 57220.09 88888.00 2006-03-19 12:25:42.959 078 13180.71 644.78 57219.48 88888.00 2006-03-19 12:25:43.959 078 13181.88 644.04 57219.36 88888.00 2006-03-19 12:25:44.959 078 13182.53 644.41 57219.36 88888.00 2006-03-19 12:25:45.959 078 13182.92 645.53 57219.36 88888.00 2006-03-19 12:25:46.959 078 13183.05 647.01 57218.99 88888.00 2006-03-19 12:25:47.959 078 13182.66 648.13 57218.99 88888.00 2006-03-19 12:25:48.959 078 13182.92 649.98 57218.50 88888.00 2006-03-19 12:25:49.959 078 13183.70 650.11 57218.99 88888.00 2006-03-19 12:25:50.959 078 13183.70 650.11 57218.99 88888.00 2006-03-19 12:25:51.959 078 13183.57 649.86 57218.50 88888.00 2006-03-19 12:25:52.959 078 13183.96 649.98 57219.11 88888.00 2006-03-19 12:25:53.959 078 13183.57 649.98 57218.50 88888.00 2006-03-19 12:25:54.959 078 13183.57 650.48 57218.50 88888.00 2006-03-19 12:25:55.959 078 13182.92 650.85 57217.89 88888.00 2006-03-19 12:25:56.959 078 13183.44 652.09 57218.87 88888.00 2006-03-19 12:25:57.959 078 13182.66 653.08 57218.62 88888.00 2006-03-19 12:25:58.959 078 13183.18 653.58 57218.99 88888.00 2006-03-19 12:25:59.959 078 13182.27 653.82 57219.23 88888.00 2006-03-19 12:26:00.959 078 13182.14 653.95 57219.36 88888.00 2006-03-19 12:26:01.959 078 13181.75 654.57 57219.11 88888.00 2006-03-19 12:26:02.959 078 13182.27 655.43 57218.75 88888.00 2006-03-19 12:26:03.959 078 13181.88 655.68 57219.60 88888.00 2006-03-19 12:26:04.959 078 13181.62 656.92 57219.23 88888.00 2006-03-19 12:26:05.959 078 13182.14 656.80 57219.11 88888.00 2006-03-19 12:26:06.959 078 13181.88 656.80 57219.36 88888.00 2006-03-19 12:26:07.959 078 13182.27 657.17 57219.60 88888.00 2006-03-19 12:26:08.959 078 13181.23 656.18 57219.60 88888.00 2006-03-19 12:26:09.959 078 13179.29 656.18 57219.36 88888.00 2006-03-19 12:26:10.959 078 13179.80 656.67 57219.11 88888.00 2006-03-19 12:26:11.959 078 13178.90 656.67 57218.99 88888.00 2006-03-19 12:26:12.959 078 13179.29 656.18 57219.48 88888.00 2006-03-19 12:26:13.959 078 13179.54 656.55 57219.23 88888.00 2006-03-19 12:26:14.959 078 13179.03 656.18 57219.48 88888.00 2006-03-19 12:26:15.959 078 13178.25 655.93 57218.87 88888.00 2006-03-19 12:26:16.959 078 13178.77 655.43 57219.23 88888.00 2006-03-19 12:26:17.959 078 13179.67 654.82 57219.85 88888.00 2006-03-19 12:26:18.959 078 13180.58 655.43 57219.36 88888.00 2006-03-19 12:26:19.959 078 13181.49 657.04 57219.11 88888.00 2006-03-19 12:26:20.959 078 13182.92 657.54 57219.85 88888.00 2006-03-19 12:26:21.959 078 13183.83 657.29 57218.62 88888.00 2006-03-19 12:26:22.959 078 13184.35 656.80 57220.21 88888.00 2006-03-19 12:26:23.959 078 13185.52 657.42 57220.21 88888.00 2006-03-19 12:26:24.959 078 13186.95 657.91 57220.09 88888.00 2006-03-19 12:26:25.959 078 13187.73 658.90 57220.34 88888.00 2006-03-19 12:26:26.959 078 13188.51 659.89 57221.07 88888.00 2006-03-19 12:26:27.959 078 13189.29 659.65 57220.70 88888.00 2006-03-19 12:26:28.959 078 13191.11 660.14 57220.70 88888.00 2006-03-19 12:26:29.959 078 13191.37 660.51 57221.80 88888.00 2006-03-19 12:26:30.959 078 13191.24 662.62 57221.19 88888.00 2006-03-19 12:26:31.959 078 13191.76 663.11 57221.80 88888.00 2006-03-19 12:26:32.959 078 13191.89 664.60 57222.29 88888.00 2006-03-19 12:26:33.959 078 13191.11 665.34 57222.41 88888.00 2006-03-19 12:26:34.959 078 13190.98 664.85 57221.80 88888.00 2006-03-19 12:26:35.959 078 13190.59 665.71 57222.66 88888.00 2006-03-19 12:26:36.959 078 13191.24 663.98 57222.66 88888.00 2006-03-19 12:26:37.959 078 13191.76 664.10 57224.00 88888.00 2006-03-19 12:26:38.959 078 13192.28 663.61 57223.64 88888.00 2006-03-19 12:26:39.959 078 13192.15 663.11 57223.88 88888.00 2006-03-19 12:26:40.959 078 13193.06 662.74 57224.49 88888.00 2006-03-19 12:26:41.959 078 13193.45 661.01 57224.62 88888.00 2006-03-19 12:26:42.959 078 13193.97 659.40 57224.25 88888.00 2006-03-19 12:26:43.959 078 13194.75 658.04 57224.62 88888.00 2006-03-19 12:26:44.959 078 13193.32 657.91 57224.74 88888.00 2006-03-19 12:26:45.959 078 13193.19 657.79 57224.74 88888.00 2006-03-19 12:26:46.959 078 13194.23 657.66 57225.47 88888.00 2006-03-19 12:26:47.959 078 13193.71 657.79 57225.35 88888.00 2006-03-19 12:26:48.959 078 13193.84 657.29 57225.23 88888.00 2006-03-19 12:26:49.959 078 13194.23 655.56 57225.96 88888.00 2006-03-19 12:26:50.959 078 13194.23 654.82 57226.57 88888.00 2006-03-19 12:26:51.959 078 13195.40 653.82 57225.96 88888.00 2006-03-19 12:26:52.959 078 13195.40 652.59 57226.45 88888.00 2006-03-19 12:26:53.959 078 13195.27 651.47 57225.71 88888.00 2006-03-19 12:26:54.959 078 13196.05 651.10 57225.96 88888.00 2006-03-19 12:26:55.959 078 13196.31 650.23 57226.08 88888.00 2006-03-19 12:26:56.959 078 13196.31 650.48 57226.21 88888.00 2006-03-19 12:26:57.959 078 13196.18 651.35 57226.33 88888.00 2006-03-19 12:26:58.959 078 13196.44 652.09 57226.33 88888.00 2006-03-19 12:26:59.959 078 13196.05 653.70 57226.08 88888.00 2006-03-19 12:27:00.959 078 13195.66 653.08 57226.21 88888.00 2006-03-19 12:27:01.959 078 13195.01 652.59 57226.08 88888.00 2006-03-19 12:27:02.959 078 13195.14 652.96 57226.70 88888.00 2006-03-19 12:27:03.959 078 13195.01 652.09 57226.33 88888.00 2006-03-19 12:27:04.959 078 13195.27 652.09 57226.33 88888.00 2006-03-19 12:27:05.959 078 13195.01 651.97 57225.96 88888.00 2006-03-19 12:27:06.959 078 13194.88 651.59 57225.96 88888.00 2006-03-19 12:27:07.959 078 13195.79 651.10 57225.84 88888.00 2006-03-19 12:27:08.959 078 13196.05 650.85 57224.98 88888.00 2006-03-19 12:27:09.959 078 13196.18 651.47 57226.21 88888.00 2006-03-19 12:27:10.959 078 13196.70 651.97 57225.96 88888.00 2006-03-19 12:27:11.959 078 13196.57 652.46 57226.21 88888.00 2006-03-19 12:27:12.959 078 13196.96 653.33 57226.45 88888.00 2006-03-19 12:27:13.959 078 13196.83 652.83 57225.84 88888.00 2006-03-19 12:27:14.959 078 13197.09 652.96 57226.08 88888.00 2006-03-19 12:27:15.959 078 13197.87 653.20 57225.47 88888.00 2006-03-19 12:27:16.959 078 13197.74 652.46 57226.08 88888.00 2006-03-19 12:27:17.959 078 13197.87 651.59 57226.57 88888.00 2006-03-19 12:27:18.959 078 13198.00 650.48 57226.70 88888.00 2006-03-19 12:27:19.959 078 13197.61 650.73 57226.57 88888.00 2006-03-19 12:27:20.959 078 13198.25 649.61 57227.43 88888.00 2006-03-19 12:27:21.959 078 13198.12 649.86 57226.57 88888.00 2006-03-19 12:27:22.959 078 13198.00 649.61 57226.57 88888.00 2006-03-19 12:27:23.959 078 13197.35 649.24 57226.94 88888.00 2006-03-19 12:27:24.959 078 13197.87 649.61 57226.94 88888.00 2006-03-19 12:27:25.959 078 13196.70 649.49 57227.06 88888.00 2006-03-19 12:27:26.959 078 13196.83 648.37 57226.45 88888.00 2006-03-19 12:27:27.959 078 13196.83 648.37 57226.45 88888.00 2006-03-19 12:27:28.959 078 13196.96 649.98 57225.71 88888.00 2006-03-19 12:27:29.959 078 13196.96 650.23 57226.45 88888.00 2006-03-19 12:27:30.959 078 13197.48 650.73 57226.70 88888.00 2006-03-19 12:27:31.959 078 13197.48 651.47 57226.33 88888.00 2006-03-19 12:27:32.959 078 13197.48 651.72 57227.06 88888.00 2006-03-19 12:27:33.959 078 13197.61 653.08 57227.18 88888.00 2006-03-19 12:27:34.959 078 13198.90 653.20 57227.30 88888.00 2006-03-19 12:27:35.959 078 13198.51 653.82 57227.92 88888.00 2006-03-19 12:27:36.959 078 13198.12 653.08 57228.16 88888.00 2006-03-19 12:27:37.959 078 13197.35 652.83 57228.53 88888.00 2006-03-19 12:27:38.959 078 13198.12 652.21 57227.80 88888.00 2006-03-19 12:27:39.959 078 13197.35 651.10 57228.53 88888.00 2006-03-19 12:27:40.959 078 13197.22 650.48 57229.02 88888.00 2006-03-19 12:27:41.959 078 13197.22 650.60 57229.63 88888.00 2006-03-19 12:27:42.959 078 13198.25 650.85 57229.38 88888.00 2006-03-19 12:27:43.959 078 13198.51 650.60 57229.51 88888.00 2006-03-19 12:27:44.959 078 13198.77 650.36 57229.63 88888.00 2006-03-19 12:27:45.959 078 13199.16 648.50 57229.88 88888.00 2006-03-19 12:27:46.959 078 13199.29 648.13 57230.48 88888.00 2006-03-19 12:27:47.959 078 13200.72 646.15 57230.24 88888.00 2006-03-19 12:27:48.959 078 13200.85 644.91 57231.22 88888.00 2006-03-19 12:27:49.959 078 13201.37 644.16 57230.61 88888.00 2006-03-19 12:27:50.959 078 13201.37 645.15 57230.36 88888.00 2006-03-19 12:27:51.959 078 13202.15 644.41 57230.97 88888.00 2006-03-19 12:27:52.959 078 13203.97 645.77 57230.85 88888.00 2006-03-19 12:27:53.959 078 13204.23 646.64 57231.10 88888.00 2006-03-19 12:27:54.959 078 13203.84 648.99 57230.12 88888.00 2006-03-19 12:27:55.959 078 13205.01 649.61 57230.36 88888.00 2006-03-19 12:27:56.959 078 13205.14 649.98 57230.73 88888.00 2006-03-19 12:27:57.959 078 13205.01 650.11 57230.36 88888.00 2006-03-19 12:27:58.959 078 13204.75 650.23 57230.00 88888.00 2006-03-19 12:27:59.959 078 13204.88 650.36 57229.75 88888.00 2006-03-19 12:28:00.959 078 13205.27 651.84 57230.24 88888.00 2006-03-19 12:28:01.959 078 13205.01 653.20 57230.73 88888.00 2006-03-19 12:28:02.959 078 13205.27 653.82 57230.12 88888.00 2006-03-19 12:28:03.959 078 13205.66 654.57 57230.48 88888.00 2006-03-19 12:28:04.959 078 13206.18 653.70 57230.24 88888.00 2006-03-19 12:28:05.959 078 13206.05 653.58 57230.61 88888.00 2006-03-19 12:28:06.959 078 13205.53 652.09 57230.36 88888.00 2006-03-19 12:28:07.959 078 13205.79 651.84 57230.24 88888.00 2006-03-19 12:28:08.959 078 13206.18 651.72 57230.73 88888.00 2006-03-19 12:28:09.959 078 13205.27 651.72 57230.12 88888.00 2006-03-19 12:28:10.959 078 13206.31 653.20 57230.48 88888.00 2006-03-19 12:28:11.959 078 13206.44 653.70 57230.85 88888.00 2006-03-19 12:28:12.959 078 13206.57 654.57 57230.48 88888.00 2006-03-19 12:28:13.959 078 13205.79 655.43 57230.73 88888.00 2006-03-19 12:28:14.959 078 13205.79 656.05 57230.97 88888.00 2006-03-19 12:28:15.959 078 13206.83 656.55 57231.22 88888.00 2006-03-19 12:28:16.959 078 13205.66 657.17 57231.22 88888.00 2006-03-19 12:28:17.959 078 13206.44 658.65 57231.22 88888.00 2006-03-19 12:28:18.959 078 13205.27 658.28 57231.22 88888.00 2006-03-19 12:28:19.959 078 13205.92 657.17 57230.73 88888.00 2006-03-19 12:28:20.959 078 13204.88 656.43 57230.85 88888.00 2006-03-19 12:28:21.959 078 13205.40 655.43 57231.59 88888.00 2006-03-19 12:28:22.959 078 13204.49 655.06 57231.34 88888.00 2006-03-19 12:28:23.959 078 13203.84 653.95 57230.97 88888.00 2006-03-19 12:28:24.959 078 13205.01 653.08 57231.10 88888.00 2006-03-19 12:28:25.959 078 13204.75 651.97 57231.46 88888.00 2006-03-19 12:28:26.959 078 13205.53 653.08 57230.85 88888.00 2006-03-19 12:28:27.959 078 13205.40 654.07 57231.22 88888.00 2006-03-19 12:28:28.959 078 13205.53 654.94 57231.10 88888.00 2006-03-19 12:28:29.959 078 13205.14 654.94 57231.34 88888.00 2006-03-19 12:28:30.959 078 13205.92 653.45 57231.34 88888.00 2006-03-19 12:28:31.959 078 13206.44 652.96 57230.85 88888.00 2006-03-19 12:28:32.959 078 13205.92 652.71 57230.97 88888.00 2006-03-19 12:28:33.959 078 13205.79 651.10 57230.85 88888.00 2006-03-19 12:28:34.959 078 13206.18 650.36 57230.85 88888.00 2006-03-19 12:28:35.959 078 13205.79 649.37 57230.97 88888.00 2006-03-19 12:28:36.959 078 13205.53 649.74 57231.34 88888.00 2006-03-19 12:28:37.959 078 13206.57 648.87 57231.34 88888.00 2006-03-19 12:28:38.959 078 13206.96 648.37 57231.34 88888.00 2006-03-19 12:28:39.959 078 13206.31 647.26 57230.97 88888.00 2006-03-19 12:28:40.959 078 13205.92 647.01 57230.85 88888.00 2006-03-19 12:28:41.959 078 13206.31 646.52 57231.59 88888.00 2006-03-19 12:28:42.959 078 13205.66 645.53 57231.10 88888.00 2006-03-19 12:28:43.959 078 13206.31 644.78 57230.61 88888.00 2006-03-19 12:28:44.959 078 13205.79 644.66 57231.22 88888.00 2006-03-19 12:28:45.959 078 13206.31 643.92 57230.61 88888.00 2006-03-19 12:28:46.959 078 13205.27 643.79 57231.34 88888.00 2006-03-19 12:28:47.959 078 13205.40 644.16 57231.10 88888.00 2006-03-19 12:28:48.959 078 13205.53 644.04 57230.85 88888.00 2006-03-19 12:28:49.959 078 13205.27 643.42 57231.22 88888.00 2006-03-19 12:28:50.959 078 13205.01 644.16 57230.97 88888.00 2006-03-19 12:28:51.959 078 13204.36 645.40 57231.46 88888.00 2006-03-19 12:28:52.959 078 13203.58 647.26 57230.97 88888.00 2006-03-19 12:28:53.959 078 13204.23 648.25 57231.46 88888.00 2006-03-19 12:28:54.959 078 13204.36 648.87 57231.71 88888.00 2006-03-19 12:28:55.959 078 13203.97 649.61 57232.20 88888.00 2006-03-19 12:28:56.959 078 13204.10 650.60 57231.83 88888.00 2006-03-19 12:28:57.959 078 13203.97 651.22 57232.32 88888.00 2006-03-19 12:28:58.959 078 13203.97 650.85 57232.20 88888.00 2006-03-19 12:28:59.959 078 13203.71 650.11 57232.69 88888.00 2006-03-19 12:29:00.959 078 13204.49 650.73 57233.18 88888.00 2006-03-19 12:29:01.959 078 13203.84 650.60 57233.54 88888.00 2006-03-19 12:29:02.959 078 13203.19 650.48 57233.30 88888.00 2006-03-19 12:29:03.959 078 13202.02 650.73 57234.03 88888.00 2006-03-19 12:29:04.959 078 13200.85 651.10 57233.91 88888.00 2006-03-19 12:29:05.959 078 13199.42 651.97 57233.54 88888.00 2006-03-19 12:29:06.959 078 13198.38 653.82 57234.15 88888.00 2006-03-19 12:29:07.959 078 13198.12 654.32 57234.15 88888.00 2006-03-19 12:29:08.959 078 13197.87 654.82 57233.79 88888.00 2006-03-19 12:29:09.959 078 13197.87 654.44 57234.27 88888.00 2006-03-19 12:29:10.959 078 13198.77 654.82 57234.40 88888.00 2006-03-19 12:29:11.959 078 13199.16 654.32 57235.01 88888.00 2006-03-19 12:29:12.959 078 13199.03 653.08 57234.64 88888.00 2006-03-19 12:29:13.959 078 13198.51 652.21 57234.52 88888.00 2006-03-19 12:29:14.959 078 13199.55 651.22 57234.64 88888.00 2006-03-19 12:29:15.959 078 13199.81 649.86 57235.01 88888.00 2006-03-19 12:29:16.959 078 13198.77 649.49 57235.74 88888.00 2006-03-19 12:29:17.959 078 13199.16 648.50 57235.62 88888.00 2006-03-19 12:29:18.959 078 13198.90 648.37 57236.72 88888.00 2006-03-19 12:29:19.959 078 13198.38 648.75 57236.11 88888.00 2006-03-19 12:29:20.959 078 13197.09 648.62 57236.23 88888.00 2006-03-19 12:29:21.959 078 13196.18 649.98 57235.86 88888.00 2006-03-19 12:29:22.959 078 13196.44 652.59 57236.23 88888.00 2006-03-19 12:29:23.959 078 13196.31 653.45 57235.86 88888.00 2006-03-19 12:29:24.959 078 13196.18 653.82 57235.38 88888.00 2006-03-19 12:29:25.959 078 13196.31 653.33 57235.62 88888.00 2006-03-19 12:29:26.959 078 13197.74 652.59 57235.38 88888.00 2006-03-19 12:29:27.959 078 13198.25 651.97 57236.60 88888.00 2006-03-19 12:29:28.959 078 13198.90 650.60 57236.72 88888.00 2006-03-19 12:29:29.959 078 13199.94 649.61 57236.60 88888.00 2006-03-19 12:29:30.959 078 13200.07 649.86 57236.72 88888.00 2006-03-19 12:29:31.959 078 13199.94 649.37 57236.23 88888.00 2006-03-19 12:29:32.959 078 13200.20 650.23 57236.23 88888.00 2006-03-19 12:29:33.959 078 13200.20 650.23 57236.60 88888.00 2006-03-19 12:29:34.959 078 13200.33 649.12 57237.33 88888.00 2006-03-19 12:29:35.959 078 13199.29 648.25 57237.33 88888.00 2006-03-19 12:29:36.959 078 13200.07 648.13 57236.11 88888.00 2006-03-19 12:29:37.959 078 13199.94 647.51 57236.48 88888.00 2006-03-19 12:29:38.959 078 13200.33 647.14 57236.23 88888.00 2006-03-19 12:29:39.959 078 13200.46 646.64 57236.36 88888.00 2006-03-19 12:29:40.959 078 13200.98 646.02 57236.11 88888.00 2006-03-19 12:29:41.959 078 13201.24 646.64 57235.99 88888.00 2006-03-19 12:29:42.959 078 13202.02 646.89 57236.23 88888.00 2006-03-19 12:29:43.959 078 13201.24 648.00 57235.62 88888.00 2006-03-19 12:29:44.959 078 13200.98 648.13 57235.62 88888.00 2006-03-19 12:29:45.959 078 13200.85 648.99 57235.25 88888.00 2006-03-19 12:29:46.959 078 13200.59 650.36 57235.50 88888.00 2006-03-19 12:29:47.959 078 13200.33 650.48 57234.89 88888.00 2006-03-19 12:29:48.959 078 13200.07 650.60 57235.25 88888.00 2006-03-19 12:29:49.959 078 13200.33 650.73 57235.38 88888.00 2006-03-19 12:29:50.959 078 13200.85 649.24 57235.38 88888.00 2006-03-19 12:29:51.959 078 13201.50 648.99 57234.27 88888.00 2006-03-19 12:29:52.959 078 13200.98 649.12 57234.77 88888.00 2006-03-19 12:29:53.959 078 13201.50 648.62 57235.13 88888.00 2006-03-19 12:29:54.959 078 13200.98 649.24 57234.77 88888.00 2006-03-19 12:29:55.959 078 13200.85 648.99 57234.27 88888.00 2006-03-19 12:29:56.959 078 13200.72 649.86 57235.01 88888.00 2006-03-19 12:29:57.959 078 13199.94 650.11 57234.27 88888.00 2006-03-19 12:29:58.959 078 13199.29 650.60 57234.64 88888.00 2006-03-19 12:29:59.959 078 13198.77 650.73 57233.79 88888.00 2006-03-19 12:30:00.959 078 13198.25 651.47 57234.27 88888.00 2006-03-19 12:30:01.959 078 13197.74 652.09 57234.03 88888.00 2006-03-19 12:30:02.959 078 13198.51 650.85 57233.66 88888.00 2006-03-19 12:30:03.959 078 13198.12 650.11 57233.79 88888.00 2006-03-19 12:30:04.959 078 13198.77 649.61 57233.30 88888.00 2006-03-19 12:30:05.959 078 13198.38 648.99 57233.30 88888.00 2006-03-19 12:30:06.959 078 13199.81 649.24 57233.79 88888.00 2006-03-19 12:30:07.959 078 13200.07 648.99 57233.05 88888.00 2006-03-19 12:30:08.959 078 13200.72 650.23 57233.66 88888.00 2006-03-19 12:30:09.959 078 13200.72 649.61 57232.44 88888.00 2006-03-19 12:30:10.959 078 13200.98 650.48 57232.56 88888.00 2006-03-19 12:30:11.959 078 13200.72 650.98 57233.05 88888.00 2006-03-19 12:30:12.959 078 13200.59 649.98 57232.44 88888.00 2006-03-19 12:30:13.959 078 13200.33 650.85 57232.56 88888.00 2006-03-19 12:30:14.959 078 13200.46 651.10 57232.69 88888.00 2006-03-19 12:30:15.959 078 13201.76 652.34 57232.44 88888.00 2006-03-19 12:30:16.959 078 13201.89 653.58 57232.81 88888.00 2006-03-19 12:30:17.959 078 13200.72 655.06 57232.44 88888.00 2006-03-19 12:30:18.959 078 13200.72 656.55 57232.81 88888.00 2006-03-19 12:30:19.959 078 13201.37 657.54 57232.32 88888.00 2006-03-19 12:30:20.959 078 13200.98 657.54 57233.05 88888.00 2006-03-19 12:30:21.959 078 13199.29 657.79 57231.95 88888.00 2006-03-19 12:30:22.959 078 13200.20 657.91 57232.56 88888.00 2006-03-19 12:30:23.959 078 13199.68 658.41 57232.93 88888.00 2006-03-19 12:30:24.959 078 13199.42 658.65 57233.42 88888.00 2006-03-19 12:30:25.959 078 13199.42 659.52 57233.18 88888.00 2006-03-19 12:30:26.959 078 13198.77 660.51 57233.91 88888.00 2006-03-19 12:30:27.959 078 13198.38 659.77 57233.54 88888.00 2006-03-19 12:30:28.959 078 13198.38 659.77 57233.54 88888.00 2006-03-19 12:30:29.959 078 13197.87 661.26 57234.15 88888.00 2006-03-19 12:30:30.959 078 13198.12 662.49 57234.89 88888.00 2006-03-19 12:30:31.959 078 13198.90 663.36 57234.89 88888.00 2006-03-19 12:30:32.959 078 13198.12 663.86 57235.13 88888.00 2006-03-19 12:30:33.959 078 13198.00 664.48 57235.25 88888.00 2006-03-19 12:30:34.959 078 13198.00 663.61 57235.74 88888.00 2006-03-19 12:30:35.959 078 13198.12 664.48 57235.99 88888.00 2006-03-19 12:30:36.959 078 13198.90 663.48 57235.38 88888.00 2006-03-19 12:30:37.959 078 13199.94 662.87 57235.38 88888.00 2006-03-19 12:30:38.959 078 13199.42 662.99 57235.74 88888.00 2006-03-19 12:30:39.959 078 13198.90 662.25 57235.74 88888.00 2006-03-19 12:30:40.959 078 13199.29 662.49 57235.86 88888.00 2006-03-19 12:30:41.959 078 13198.90 661.38 57236.11 88888.00 2006-03-19 12:30:42.959 078 13199.16 661.63 57236.11 88888.00 2006-03-19 12:30:43.959 078 13198.64 661.38 57236.23 88888.00 2006-03-19 12:30:44.959 078 13199.42 661.26 57237.21 88888.00 2006-03-19 12:30:45.959 078 13199.03 659.77 57236.96 88888.00 2006-03-19 12:30:46.959 078 13200.98 659.52 57236.72 88888.00 2006-03-19 12:30:47.959 078 13200.85 659.27 57237.58 88888.00 2006-03-19 12:30:48.959 078 13201.89 659.65 57236.84 88888.00 2006-03-19 12:30:49.959 078 13201.76 660.02 57237.45 88888.00 2006-03-19 12:30:50.959 078 13202.41 661.26 57237.09 88888.00 2006-03-19 12:30:51.959 078 13203.45 661.26 57237.45 88888.00 2006-03-19 12:30:52.959 078 13204.88 662.25 57236.96 88888.00 2006-03-19 12:30:53.959 078 13205.40 662.37 57237.33 88888.00 2006-03-19 12:30:54.959 078 13205.14 661.63 57236.96 88888.00 2006-03-19 12:30:55.959 078 13205.40 661.50 57236.84 88888.00 2006-03-19 12:30:56.959 078 13205.66 661.75 57237.33 88888.00 2006-03-19 12:30:57.959 078 13206.31 661.50 57236.72 88888.00 2006-03-19 12:30:58.959 078 13205.79 662.25 57237.45 88888.00 2006-03-19 12:30:59.959 078 13205.53 661.87 57237.58 88888.00 2006-03-19 12:31:00.959 078 13205.27 661.87 57237.94 88888.00 2006-03-19 12:31:01.959 078 13205.40 662.99 57236.72 88888.00 2006-03-19 12:31:02.959 078 13205.53 663.11 57237.58 88888.00 2006-03-19 12:31:03.959 078 13204.75 662.74 57237.45 88888.00 2006-03-19 12:31:04.959 078 13204.23 663.11 57236.96 88888.00 2006-03-19 12:31:05.959 078 13202.93 663.36 57237.33 88888.00 2006-03-19 12:31:06.959 078 13202.93 663.36 57236.48 88888.00 2006-03-19 12:31:07.959 078 13202.28 663.61 57236.36 88888.00 2006-03-19 12:31:08.959 078 13202.28 664.85 57235.99 88888.00 2006-03-19 12:31:09.959 078 13201.89 664.97 57235.62 88888.00 2006-03-19 12:31:10.959 078 13201.37 664.72 57235.13 88888.00 2006-03-19 12:31:11.958 078 13201.63 664.97 57235.25 88888.00 2006-03-19 12:31:12.958 078 13201.50 663.98 57234.77 88888.00 2006-03-19 12:31:13.958 078 13202.02 664.97 57234.27 88888.00 2006-03-19 12:31:14.958 078 13201.89 665.47 57235.13 88888.00 2006-03-19 12:31:15.958 078 13202.28 666.58 57234.52 88888.00 2006-03-19 12:31:16.958 078 13202.02 666.95 57235.13 88888.00 2006-03-19 12:31:17.958 078 13202.41 668.32 57235.01 88888.00 2006-03-19 12:31:18.958 078 13202.15 669.68 57235.25 88888.00 2006-03-19 12:31:19.958 078 13201.63 669.06 57235.38 88888.00 2006-03-19 12:31:20.958 078 13201.24 669.18 57235.62 88888.00 2006-03-19 12:31:21.958 078 13200.85 670.05 57235.62 88888.00 2006-03-19 12:31:22.958 078 13200.46 670.05 57235.13 88888.00 2006-03-19 12:31:23.958 078 13199.81 671.04 57235.13 88888.00 2006-03-19 12:31:24.958 078 13199.81 669.55 57235.38 88888.00 2006-03-19 12:31:25.958 078 13199.68 669.43 57235.99 88888.00 2006-03-19 12:31:26.958 078 13200.20 669.43 57235.62 88888.00 2006-03-19 12:31:27.958 078 13200.07 669.06 57235.86 88888.00 2006-03-19 12:31:28.958 078 13199.81 667.70 57235.99 88888.00 2006-03-19 12:31:29.958 078 13199.94 667.08 57235.74 88888.00 2006-03-19 12:31:30.958 078 13200.07 665.71 57235.99 88888.00 2006-03-19 12:31:31.958 078 13200.33 665.47 57235.62 88888.00 2006-03-19 12:31:32.958 078 13200.33 664.23 57236.11 88888.00 2006-03-19 12:31:33.958 078 13200.85 663.73 57235.25 88888.00 2006-03-19 12:31:34.958 078 13200.72 662.99 57236.11 88888.00 2006-03-19 12:31:35.958 078 13200.20 663.36 57235.86 88888.00 2006-03-19 12:31:36.958 078 13199.29 664.97 57235.38 88888.00 2006-03-19 12:31:37.958 078 13199.68 665.22 57235.01 88888.00 2006-03-19 12:31:38.958 078 13200.46 665.34 57235.13 88888.00 2006-03-19 12:31:39.958 078 13199.94 665.22 57236.23 88888.00 2006-03-19 12:31:40.958 078 13201.24 664.35 57235.86 88888.00 2006-03-19 12:31:41.958 078 13202.54 662.49 57236.23 88888.00 2006-03-19 12:31:42.958 078 13202.41 662.12 57235.50 88888.00 2006-03-19 12:31:43.958 078 13203.32 661.50 57235.99 88888.00 2006-03-19 12:31:44.958 078 13203.32 662.99 57235.99 88888.00 2006-03-19 12:31:45.958 078 13203.45 663.24 57236.23 88888.00 2006-03-19 12:31:46.958 078 13203.84 663.61 57236.23 88888.00 2006-03-19 12:31:47.958 078 13203.97 664.35 57236.36 88888.00 2006-03-19 12:31:48.958 078 13205.27 663.98 57235.74 88888.00 2006-03-19 12:31:49.958 078 13205.53 664.35 57235.38 88888.00 2006-03-19 12:31:50.958 078 13205.79 662.74 57235.25 88888.00 2006-03-19 12:31:51.958 078 13205.79 662.62 57235.38 88888.00 2006-03-19 12:31:52.958 078 13206.18 661.38 57235.86 88888.00 2006-03-19 12:31:53.958 078 13206.18 661.75 57235.13 88888.00 2006-03-19 12:31:54.958 078 13206.70 662.74 57234.89 88888.00 2006-03-19 12:31:55.958 078 13206.83 662.62 57235.74 88888.00 2006-03-19 12:31:56.958 078 13206.57 662.12 57235.25 88888.00 2006-03-19 12:31:57.958 078 13206.70 662.25 57234.77 88888.00 2006-03-19 12:31:58.958 078 13206.57 661.50 57234.77 88888.00 2006-03-19 12:31:59.958 078 13206.70 660.51 57234.52 88888.00 2006-03-19 12:32:00.958 078 13206.83 659.89 57234.03 88888.00 2006-03-19 12:32:01.958 078 13205.14 659.89 57234.15 88888.00 2006-03-19 12:32:02.958 078 13206.05 659.15 57234.15 88888.00 2006-03-19 12:32:03.958 078 13206.18 659.03 57234.27 88888.00 2006-03-19 12:32:04.958 078 13205.27 658.04 57233.91 88888.00 2006-03-19 12:32:05.958 078 13205.66 657.29 57233.66 88888.00 2006-03-19 12:32:06.958 078 13204.88 657.54 57233.91 88888.00 2006-03-19 12:32:07.958 078 13205.14 657.79 57233.42 88888.00 2006-03-19 12:32:08.958 078 13205.40 658.16 57233.42 88888.00 2006-03-19 12:32:09.958 078 13205.01 657.66 57234.27 88888.00 2006-03-19 12:32:10.958 078 13204.49 658.16 57233.18 88888.00 2006-03-19 12:32:11.958 078 13203.58 657.42 57233.79 88888.00 2006-03-19 12:32:12.958 078 13204.23 656.80 57233.05 88888.00 2006-03-19 12:32:13.958 078 13203.84 656.18 57233.30 88888.00 2006-03-19 12:32:14.958 078 13203.84 656.18 57233.05 88888.00 2006-03-19 12:32:15.958 078 13202.41 656.80 57233.42 88888.00 2006-03-19 12:32:16.958 078 13202.02 656.30 57232.81 88888.00 2006-03-19 12:32:17.958 078 13201.37 656.55 57232.93 88888.00 2006-03-19 12:32:18.958 078 13199.55 656.55 57232.93 88888.00 2006-03-19 12:32:19.958 078 13199.94 655.19 57232.44 88888.00 2006-03-19 12:32:20.958 078 13199.29 656.43 57232.20 88888.00 2006-03-19 12:32:21.958 078 13198.90 656.92 57232.93 88888.00 2006-03-19 12:32:22.958 078 13199.55 657.91 57232.07 88888.00 2006-03-19 12:32:23.958 078 13200.07 658.28 57232.07 88888.00 2006-03-19 12:32:24.958 078 13199.55 658.28 57232.20 88888.00 2006-03-19 12:32:25.958 078 13199.55 658.04 57231.95 88888.00 2006-03-19 12:32:26.958 078 13199.94 657.66 57232.20 88888.00 2006-03-19 12:32:27.958 078 13200.85 657.29 57232.44 88888.00 2006-03-19 12:32:28.958 078 13202.02 657.29 57231.22 88888.00 2006-03-19 12:32:29.958 078 13202.28 656.92 57231.10 88888.00 2006-03-19 12:32:30.958 078 13202.28 657.04 57231.22 88888.00 2006-03-19 12:32:31.958 078 13202.93 656.92 57231.10 88888.00 2006-03-19 12:32:32.958 078 13203.45 657.29 57231.34 88888.00 2006-03-19 12:32:33.958 078 13203.58 657.17 57230.85 88888.00 2006-03-19 12:32:34.958 078 13203.71 656.67 57230.85 88888.00 2006-03-19 12:32:35.958 078 13204.10 656.80 57229.88 88888.00 2006-03-19 12:32:36.958 078 13202.93 657.79 57230.36 88888.00 2006-03-19 12:32:37.958 078 13202.67 658.28 57230.61 88888.00 2006-03-19 12:32:38.958 078 13201.89 659.15 57230.61 88888.00 2006-03-19 12:32:39.958 078 13202.28 659.27 57230.00 88888.00 2006-03-19 12:32:40.958 078 13201.11 660.64 57229.63 88888.00 2006-03-19 12:32:41.958 078 13201.37 660.76 57230.73 88888.00 2006-03-19 12:32:42.958 078 13200.20 662.12 57230.61 88888.00 2006-03-19 12:32:43.958 078 13200.85 662.87 57230.12 88888.00 2006-03-19 12:32:44.958 078 13200.46 663.11 57230.36 88888.00 2006-03-19 12:32:45.958 078 13200.59 662.87 57230.85 88888.00 2006-03-19 12:32:46.958 078 13200.59 663.11 57230.85 88888.00 2006-03-19 12:32:47.958 078 13201.37 662.49 57230.73 88888.00 2006-03-19 12:32:48.958 078 13202.54 662.99 57230.97 88888.00 2006-03-19 12:32:49.958 078 13202.80 663.24 57230.85 88888.00 2006-03-19 12:32:50.958 078 13202.28 663.11 57229.88 88888.00 2006-03-19 12:32:51.958 078 13203.19 663.11 57230.61 88888.00 2006-03-19 12:32:52.958 078 13202.93 663.24 57230.85 88888.00 2006-03-19 12:32:53.958 078 13203.06 663.36 57229.75 88888.00 2006-03-19 12:32:54.958 078 13203.71 663.11 57229.75 88888.00 2006-03-19 12:32:55.958 078 13203.84 662.87 57230.00 88888.00 2006-03-19 12:32:56.958 078 13203.32 663.11 57229.88 88888.00 2006-03-19 12:32:57.958 078 13203.84 662.87 57229.38 88888.00 2006-03-19 12:32:58.958 078 13203.97 662.12 57229.75 88888.00 2006-03-19 12:32:59.958 078 13203.84 661.26 57229.51 88888.00 2006-03-19 12:33:00.958 078 13203.97 660.51 57229.51 88888.00 2006-03-19 12:33:01.958 078 13203.97 661.01 57229.38 88888.00 2006-03-19 12:33:02.958 078 13203.84 660.02 57229.38 88888.00 2006-03-19 12:33:03.958 078 13203.45 659.03 57229.26 88888.00 2006-03-19 12:33:04.958 078 13203.06 658.53 57230.00 88888.00 2006-03-19 12:33:05.958 078 13202.80 658.28 57228.77 88888.00 2006-03-19 12:33:06.958 078 13202.67 657.17 57229.75 88888.00 2006-03-19 12:33:07.958 078 13201.24 656.43 57229.02 88888.00 2006-03-19 12:33:08.958 078 13200.98 655.31 57229.63 88888.00 2006-03-19 12:33:09.958 078 13201.37 655.43 57229.51 88888.00 2006-03-19 12:33:10.958 078 13200.20 656.80 57229.63 88888.00 2006-03-19 12:33:11.958 078 13200.20 656.55 57228.89 88888.00 2006-03-19 12:33:12.958 078 13200.98 657.29 57229.14 88888.00 2006-03-19 12:33:13.958 078 13201.24 657.04 57229.02 88888.00 2006-03-19 12:33:14.958 078 13200.98 656.55 57229.38 88888.00 2006-03-19 12:33:15.958 078 13201.63 656.92 57229.02 88888.00 2006-03-19 12:33:16.958 078 13201.37 657.29 57228.65 88888.00 2006-03-19 12:33:17.958 078 13201.76 656.92 57229.51 88888.00 2006-03-19 12:33:18.958 078 13201.50 657.04 57229.14 88888.00 2006-03-19 12:33:19.958 078 13201.11 656.67 57229.38 88888.00 2006-03-19 12:33:20.958 078 13200.85 656.18 57228.16 88888.00 2006-03-19 12:33:21.958 078 13200.98 656.55 57229.14 88888.00 2006-03-19 12:33:22.958 078 13200.33 657.42 57228.89 88888.00 2006-03-19 12:33:23.958 078 13200.85 656.92 57229.14 88888.00 2006-03-19 12:33:24.958 078 13200.33 656.55 57228.89 88888.00 2006-03-19 12:33:25.958 078 13200.85 656.05 57228.77 88888.00 2006-03-19 12:33:26.958 078 13201.89 656.43 57229.51 88888.00 2006-03-19 12:33:27.958 078 13200.85 657.42 57229.38 88888.00 2006-03-19 12:33:28.958 078 13200.72 658.28 57229.14 88888.00 2006-03-19 12:33:29.958 078 13200.85 658.28 57228.53 88888.00 2006-03-19 12:33:30.958 078 13200.46 659.15 57229.02 88888.00 2006-03-19 12:33:31.958 078 13199.94 660.02 57228.89 88888.00 2006-03-19 12:33:32.958 078 13200.46 660.76 57228.77 88888.00 2006-03-19 12:33:33.958 078 13200.59 661.63 57228.41 88888.00 2006-03-19 12:33:34.958 078 13200.72 662.49 57228.53 88888.00 2006-03-19 12:33:35.958 078 13200.85 663.24 57228.04 88888.00 2006-03-19 12:33:36.958 078 13199.94 663.98 57229.26 88888.00 2006-03-19 12:33:37.958 078 13200.72 664.48 57228.41 88888.00 2006-03-19 12:33:38.958 078 13200.59 663.98 57228.04 88888.00 2006-03-19 12:33:39.958 078 13200.85 663.86 57227.92 88888.00 2006-03-19 12:33:40.958 078 13200.98 665.09 57228.65 88888.00 2006-03-19 12:33:41.958 078 13200.98 664.35 57228.53 88888.00 2006-03-19 12:33:42.958 078 13201.11 664.85 57228.41 88888.00 2006-03-19 12:33:43.958 078 13201.89 665.59 57228.89 88888.00 2006-03-19 12:33:44.958 078 13201.63 665.84 57228.16 88888.00 2006-03-19 12:33:45.958 078 13202.54 665.71 57228.41 88888.00 2006-03-19 12:33:46.958 078 13203.32 667.20 57229.38 88888.00 2006-03-19 12:33:47.958 078 13203.97 666.95 57228.04 88888.00 2006-03-19 12:33:48.958 078 13203.84 667.20 57228.41 88888.00 2006-03-19 12:33:49.958 078 13203.19 667.57 57228.77 88888.00 2006-03-19 12:33:50.958 078 13203.06 667.57 57227.92 88888.00 2006-03-19 12:33:51.958 078 13203.58 667.57 57228.53 88888.00 2006-03-19 12:33:52.958 078 13203.32 668.32 57228.53 88888.00 2006-03-19 12:33:53.958 078 13203.06 669.55 57228.89 88888.00 2006-03-19 12:33:54.958 078 13202.15 670.54 57229.38 88888.00 2006-03-19 12:33:55.958 078 13201.76 670.67 57229.14 88888.00 2006-03-19 12:33:56.958 078 13200.07 670.92 57229.14 88888.00 2006-03-19 12:33:57.958 078 13200.72 671.29 57229.51 88888.00 2006-03-19 12:33:58.958 078 13200.33 671.54 57229.75 88888.00 2006-03-19 12:33:59.958 078 13200.46 671.29 57229.26 88888.00 2006-03-19 12:34:00.958 078 13200.20 669.18 57230.24 88888.00 2006-03-19 12:34:01.958 078 13200.07 669.18 57229.88 88888.00 2006-03-19 12:34:02.958 078 13201.24 669.43 57228.89 88888.00 2006-03-19 12:34:03.958 078 13201.89 668.56 57228.77 88888.00 2006-03-19 12:34:04.958 078 13202.02 669.31 57230.00 88888.00 2006-03-19 12:34:05.958 078 13201.63 669.93 57229.63 88888.00 2006-03-19 12:34:06.958 078 13201.63 669.80 57230.36 88888.00 2006-03-19 12:34:07.958 078 13201.76 669.43 57229.51 88888.00 2006-03-19 12:34:08.958 078 13202.15 669.68 57229.88 88888.00 2006-03-19 12:34:09.958 078 13201.89 669.06 57230.00 88888.00 2006-03-19 12:34:10.958 078 13201.89 669.31 57230.73 88888.00 2006-03-19 12:34:11.958 078 13201.89 668.32 57230.61 88888.00 2006-03-19 12:34:12.958 078 13203.06 668.07 57230.61 88888.00 2006-03-19 12:34:13.958 078 13203.06 667.82 57230.36 88888.00 2006-03-19 12:34:14.958 078 13203.97 666.83 57230.24 88888.00 2006-03-19 12:34:15.958 078 13204.23 666.83 57230.73 88888.00 2006-03-19 12:34:16.958 078 13204.49 666.21 57230.73 88888.00 2006-03-19 12:34:17.958 078 13204.62 666.21 57230.85 88888.00 2006-03-19 12:34:18.958 078 13205.79 666.33 57230.97 88888.00 2006-03-19 12:34:19.958 078 13205.53 665.47 57230.12 88888.00 2006-03-19 12:34:20.958 078 13206.96 665.59 57230.85 88888.00 2006-03-19 12:34:21.958 078 13207.09 665.71 57230.48 88888.00 2006-03-19 12:34:22.958 078 13208.13 665.59 57230.36 88888.00 2006-03-19 12:34:23.958 078 13209.17 665.09 57230.85 88888.00 2006-03-19 12:34:24.958 078 13210.60 665.22 57230.85 88888.00 2006-03-19 12:34:25.958 078 13211.25 664.72 57231.22 88888.00 2006-03-19 12:34:26.958 078 13210.86 664.10 57231.10 88888.00 2006-03-19 12:34:27.958 078 13210.86 664.97 57231.46 88888.00 2006-03-19 12:34:28.958 078 13210.86 665.22 57231.59 88888.00 2006-03-19 12:34:29.958 078 13210.99 664.72 57231.22 88888.00 2006-03-19 12:34:30.958 078 13210.08 665.09 57231.22 88888.00 2006-03-19 12:34:31.958 078 13210.08 666.33 57231.34 88888.00 2006-03-19 12:34:32.958 078 13210.08 667.20 57230.85 88888.00 2006-03-19 12:34:33.958 078 13209.69 667.45 57230.73 88888.00 2006-03-19 12:34:34.958 078 13209.95 667.20 57230.73 88888.00 2006-03-19 12:34:35.958 078 13209.04 666.95 57230.85 88888.00 2006-03-19 12:34:36.958 078 13209.69 666.95 57230.00 88888.00 2006-03-19 12:34:37.958 078 13209.04 666.46 57230.61 88888.00 2006-03-19 12:34:38.958 078 13209.69 666.95 57230.12 88888.00 2006-03-19 12:34:39.958 078 13210.47 666.83 57230.36 88888.00 2006-03-19 12:34:40.958 078 13210.60 667.70 57230.00 88888.00 2006-03-19 12:34:41.958 078 13210.73 668.19 57229.75 88888.00 2006-03-19 12:34:42.958 078 13211.25 667.94 57228.77 88888.00 2006-03-19 12:34:43.958 078 13211.25 668.32 57229.02 88888.00 2006-03-19 12:34:44.958 078 13212.42 668.93 57229.63 88888.00 2006-03-19 12:34:45.958 078 13213.46 668.07 57229.51 88888.00 2006-03-19 12:34:46.958 078 13213.33 668.69 57229.38 88888.00 2006-03-19 12:34:47.958 078 13213.46 669.06 57229.26 88888.00 2006-03-19 12:34:48.958 078 13213.33 669.93 57229.02 88888.00 2006-03-19 12:34:49.958 078 13213.46 668.81 57229.63 88888.00 2006-03-19 12:34:50.958 078 13214.24 668.69 57229.75 88888.00 2006-03-19 12:34:51.958 078 13213.59 667.94 57229.26 88888.00 2006-03-19 12:34:52.958 078 13213.33 667.57 57229.02 88888.00 2006-03-19 12:34:53.958 078 13212.29 667.08 57229.26 88888.00 2006-03-19 12:34:54.958 078 13213.20 667.70 57229.38 88888.00 2006-03-19 12:34:55.958 078 13213.85 667.57 57229.26 88888.00 2006-03-19 12:34:56.958 078 13213.72 668.07 57229.75 88888.00 2006-03-19 12:34:57.958 078 13214.11 666.71 57228.77 88888.00 2006-03-19 12:34:58.958 078 13213.85 667.57 57229.14 88888.00 2006-03-19 12:34:59.958 078 13214.11 666.95 57229.63 88888.00 2006-03-19 12:35:00.958 078 13213.85 666.83 57229.02 88888.00 2006-03-19 12:35:01.958 078 13214.50 667.20 57229.88 88888.00 2006-03-19 12:35:02.958 078 13214.63 666.95 57229.63 88888.00 2006-03-19 12:35:03.958 078 13214.76 666.95 57229.88 88888.00 2006-03-19 12:35:04.958 078 13215.28 667.94 57229.26 88888.00 2006-03-19 12:35:05.958 078 13215.54 667.45 57230.00 88888.00 2006-03-19 12:35:06.958 078 13215.28 666.46 57230.24 88888.00 2006-03-19 12:35:07.958 078 13216.18 665.96 57229.63 88888.00 2006-03-19 12:35:08.958 078 13215.54 665.71 57230.73 88888.00 2006-03-19 12:35:09.958 078 13215.92 665.71 57231.10 88888.00 2006-03-19 12:35:10.958 078 13216.18 665.09 57230.85 88888.00 2006-03-19 12:35:11.958 078 13215.67 665.96 57230.61 88888.00 2006-03-19 12:35:12.958 078 13215.15 666.21 57230.48 88888.00 2006-03-19 12:35:13.958 078 13215.54 667.08 57230.73 88888.00 2006-03-19 12:35:14.958 078 13215.79 667.20 57231.22 88888.00 2006-03-19 12:35:15.958 078 13215.79 668.44 57231.46 88888.00 2006-03-19 12:35:16.958 078 13217.35 669.55 57230.24 88888.00 2006-03-19 12:35:17.958 078 13218.00 669.55 57230.97 88888.00 2006-03-19 12:35:18.958 078 13218.00 670.05 57231.22 88888.00 2006-03-19 12:35:19.958 078 13218.78 671.04 57231.46 88888.00 2006-03-19 12:35:20.958 078 13219.17 670.92 57231.83 88888.00 2006-03-19 12:35:21.958 078 13219.95 670.05 57231.46 88888.00 2006-03-19 12:35:22.958 078 13220.47 670.79 57232.20 88888.00 2006-03-19 12:35:23.958 078 13219.56 671.04 57231.95 88888.00 2006-03-19 12:35:24.958 078 13220.34 672.03 57232.44 88888.00 2006-03-19 12:35:25.958 078 13220.21 672.28 57233.05 88888.00 2006-03-19 12:35:26.958 078 13220.34 671.04 57232.07 88888.00 2006-03-19 12:35:27.958 078 13220.73 671.91 57232.07 88888.00 2006-03-19 12:35:28.958 078 13220.47 672.15 57231.95 88888.00 2006-03-19 12:35:29.958 078 13221.64 671.91 57232.07 88888.00 2006-03-19 12:35:30.958 078 13221.90 672.15 57232.69 88888.00 2006-03-19 12:35:31.958 078 13222.81 671.66 57232.07 88888.00 2006-03-19 12:35:32.958 078 13222.55 671.04 57232.69 88888.00 2006-03-19 12:35:33.958 078 13222.68 670.92 57232.69 88888.00 2006-03-19 12:35:34.958 078 13222.94 670.67 57232.81 88888.00 2006-03-19 12:35:35.958 078 13222.81 670.79 57232.32 88888.00 2006-03-19 12:35:36.958 078 13223.07 670.92 57233.05 88888.00 2006-03-19 12:35:37.958 078 13222.68 672.03 57232.93 88888.00 2006-03-19 12:35:38.958 078 13223.46 672.15 57232.44 88888.00 2006-03-19 12:35:39.958 078 13223.07 672.65 57232.93 88888.00 2006-03-19 12:35:40.958 078 13222.29 672.65 57232.81 88888.00 2006-03-19 12:35:41.958 078 13222.55 672.28 57233.05 88888.00 2006-03-19 12:35:42.958 078 13221.90 672.03 57232.93 88888.00 2006-03-19 12:35:43.958 078 13222.55 672.03 57232.81 88888.00 2006-03-19 12:35:44.958 078 13223.07 672.15 57232.69 88888.00 2006-03-19 12:35:45.958 078 13223.07 671.91 57233.30 88888.00 2006-03-19 12:35:46.958 078 13224.63 670.79 57232.56 88888.00 2006-03-19 12:35:47.958 078 13225.28 670.67 57232.44 88888.00 2006-03-19 12:35:48.958 078 13225.41 668.69 57232.93 88888.00 2006-03-19 12:35:49.958 078 13225.80 669.68 57233.05 88888.00 2006-03-19 12:35:50.958 078 13225.93 669.68 57232.69 88888.00 2006-03-19 12:35:51.958 078 13226.45 669.43 57233.05 88888.00 2006-03-19 12:35:52.958 078 13226.97 669.80 57232.69 88888.00 2006-03-19 12:35:53.958 078 13227.23 669.55 57232.93 88888.00 2006-03-19 12:35:54.958 078 13227.75 670.05 57232.32 88888.00 2006-03-19 12:35:55.958 078 13228.40 669.31 57232.56 88888.00 2006-03-19 12:35:56.958 078 13228.40 669.18 57232.93 88888.00 2006-03-19 12:35:57.958 078 13229.44 669.18 57233.18 88888.00 2006-03-19 12:35:58.958 078 13229.31 668.93 57233.18 88888.00 2006-03-19 12:35:59.958 078 13230.09 670.17 57232.93 88888.00 2006-03-19 12:36:00.958 078 13229.96 669.80 57233.18 88888.00 2006-03-19 12:36:01.958 078 13229.83 669.55 57233.05 88888.00 2006-03-19 12:36:02.958 078 13229.05 670.42 57232.81 88888.00 2006-03-19 12:36:03.958 078 13228.53 670.54 57232.81 88888.00 2006-03-19 12:36:04.958 078 13228.92 671.41 57232.20 88888.00 2006-03-19 12:36:05.958 078 13228.79 670.92 57233.30 88888.00 2006-03-19 12:36:06.958 078 13228.40 671.41 57232.56 88888.00 2006-03-19 12:36:07.958 078 13228.27 672.40 57231.95 88888.00 2006-03-19 12:36:08.958 078 13227.36 673.64 57231.95 88888.00 2006-03-19 12:36:09.958 078 13226.45 673.39 57232.07 88888.00 2006-03-19 12:36:10.958 078 13226.19 673.64 57232.69 88888.00 2006-03-19 12:36:11.958 078 13225.28 673.39 57232.07 88888.00 2006-03-19 12:36:12.958 078 13225.80 673.64 57232.07 88888.00 2006-03-19 12:36:13.958 078 13226.19 672.40 57232.20 88888.00 2006-03-19 12:36:14.958 078 13227.75 671.66 57231.10 88888.00 2006-03-19 12:36:15.958 078 13227.88 671.78 57231.59 88888.00 2006-03-19 12:36:16.958 078 13228.66 670.79 57231.22 88888.00 2006-03-19 12:36:17.958 078 13228.53 671.16 57231.22 88888.00 2006-03-19 12:36:18.958 078 13228.53 671.29 57231.46 88888.00 2006-03-19 12:36:19.958 078 13228.01 670.54 57231.10 88888.00 2006-03-19 12:36:20.958 078 13226.84 670.92 57231.10 88888.00 2006-03-19 12:36:21.958 078 13226.19 670.30 57230.00 88888.00 2006-03-19 12:36:22.958 078 13225.67 670.79 57229.88 88888.00 2006-03-19 12:36:23.958 078 13225.28 671.04 57230.00 88888.00 2006-03-19 12:36:24.958 078 13225.67 670.92 57230.00 88888.00 2006-03-19 12:36:25.958 078 13225.67 670.79 57230.00 88888.00 2006-03-19 12:36:26.958 078 13224.76 671.04 57229.38 88888.00 2006-03-19 12:36:27.958 078 13225.15 671.04 57230.48 88888.00 2006-03-19 12:36:28.958 078 13224.24 671.54 57230.12 88888.00 2006-03-19 12:36:29.958 078 13225.15 671.66 57229.26 88888.00 2006-03-19 12:36:30.958 078 13225.80 670.79 57229.02 88888.00 2006-03-19 12:36:31.958 078 13225.54 670.92 57230.00 88888.00 2006-03-19 12:36:32.958 078 13226.32 670.05 57229.26 88888.00 2006-03-19 12:36:33.958 078 13226.71 670.67 57228.41 88888.00 2006-03-19 12:36:34.958 078 13226.19 671.04 57229.26 88888.00 2006-03-19 12:36:35.958 078 13226.06 671.91 57230.12 88888.00 2006-03-19 12:36:36.958 078 13226.19 671.54 57229.88 88888.00 2006-03-19 12:36:37.958 078 13227.10 671.78 57229.14 88888.00 2006-03-19 12:36:38.958 078 13227.36 672.65 57229.14 88888.00 2006-03-19 12:36:39.958 078 13227.75 673.52 57229.51 88888.00 2006-03-19 12:36:40.958 078 13228.14 673.64 57229.63 88888.00 2006-03-19 12:36:41.958 078 13228.79 673.89 57229.38 88888.00 2006-03-19 12:36:42.958 078 13228.79 673.52 57229.88 88888.00 2006-03-19 12:36:43.958 078 13227.75 672.90 57229.88 88888.00 2006-03-19 12:36:44.958 078 13228.53 672.77 57230.24 88888.00 2006-03-19 12:36:45.958 078 13228.92 673.02 57229.14 88888.00 2006-03-19 12:36:46.958 078 13229.57 673.76 57229.38 88888.00 2006-03-19 12:36:47.958 078 13229.44 672.77 57229.51 88888.00 2006-03-19 12:36:48.958 078 13230.09 672.40 57229.75 88888.00 2006-03-19 12:36:49.958 078 13230.35 672.90 57229.88 88888.00 2006-03-19 12:36:50.958 078 13231.13 673.15 57229.88 88888.00 2006-03-19 12:36:51.958 078 13231.00 672.53 57229.14 88888.00 2006-03-19 12:36:52.958 078 13231.26 672.15 57229.14 88888.00 2006-03-19 12:36:53.958 078 13231.78 672.03 57229.14 88888.00 2006-03-19 12:36:54.958 078 13232.04 671.29 57228.77 88888.00 2006-03-19 12:36:55.958 078 13232.30 670.79 57228.77 88888.00 2006-03-19 12:36:56.958 078 13232.43 671.41 57229.63 88888.00 2006-03-19 12:36:57.958 078 13232.17 671.04 57229.51 88888.00 2006-03-19 12:36:58.958 078 13232.56 670.92 57229.26 88888.00 2006-03-19 12:36:59.958 078 13231.78 671.29 57229.75 88888.00 2006-03-19 12:37:00.958 078 13232.56 671.78 57229.38 88888.00 2006-03-19 12:37:01.958 078 13232.95 670.17 57230.24 88888.00 2006-03-19 12:37:02.958 078 13232.30 670.05 57230.00 88888.00 2006-03-19 12:37:03.958 078 13232.04 669.43 57229.88 88888.00 2006-03-19 12:37:04.958 078 13232.17 669.06 57230.73 88888.00 2006-03-19 12:37:05.958 078 13231.91 668.07 57230.48 88888.00 2006-03-19 12:37:06.958 078 13231.65 667.70 57229.88 88888.00 2006-03-19 12:37:07.958 078 13231.52 668.56 57230.00 88888.00 2006-03-19 12:37:08.958 078 13231.39 668.07 57229.63 88888.00 2006-03-19 12:37:09.958 078 13231.65 667.57 57230.24 88888.00 2006-03-19 12:37:10.958 078 13231.78 667.20 57229.75 88888.00 2006-03-19 12:37:11.958 078 13232.30 667.20 57230.12 88888.00 2006-03-19 12:37:12.958 078 13232.04 667.32 57230.48 88888.00 2006-03-19 12:37:13.958 078 13232.17 666.83 57230.48 88888.00 2006-03-19 12:37:14.958 078 13231.91 666.71 57230.61 88888.00 2006-03-19 12:37:15.958 078 13233.60 666.71 57230.73 88888.00 2006-03-19 12:37:16.958 078 13233.34 667.20 57230.61 88888.00 2006-03-19 12:37:17.958 078 13233.47 667.45 57230.73 88888.00 2006-03-19 12:37:18.958 078 13233.08 668.32 57231.22 88888.00 2006-03-19 12:37:19.958 078 13232.95 669.31 57230.85 88888.00 2006-03-19 12:37:20.958 078 13232.56 669.93 57231.10 88888.00 2006-03-19 12:37:21.958 078 13233.08 669.55 57231.10 88888.00 2006-03-19 12:37:22.958 078 13232.69 668.69 57230.85 88888.00 2006-03-19 12:37:23.958 078 13233.34 668.69 57231.10 88888.00 2006-03-19 12:37:24.958 078 13233.99 669.06 57231.10 88888.00 2006-03-19 12:37:25.958 078 13233.86 667.20 57231.34 88888.00 2006-03-19 12:37:26.958 078 13234.12 667.45 57231.46 88888.00 2006-03-19 12:37:27.958 078 13233.60 667.20 57231.59 88888.00 2006-03-19 12:37:28.958 078 13233.47 666.71 57231.59 88888.00 2006-03-19 12:37:29.958 078 13234.50 667.70 57231.10 88888.00 2006-03-19 12:37:30.958 078 13234.12 667.32 57230.85 88888.00 2006-03-19 12:37:31.958 078 13235.15 668.19 57231.46 88888.00 2006-03-19 12:37:32.958 078 13234.76 667.82 57231.10 88888.00 2006-03-19 12:37:33.958 078 13234.25 667.94 57232.07 88888.00 2006-03-19 12:37:34.958 078 13234.12 667.70 57231.46 88888.00 2006-03-19 12:37:35.958 078 13233.73 666.95 57231.10 88888.00 2006-03-19 12:37:36.958 078 13234.12 666.58 57230.97 88888.00 2006-03-19 12:37:37.958 078 13233.34 667.32 57231.59 88888.00 2006-03-19 12:37:38.958 078 13234.38 666.71 57231.46 88888.00 2006-03-19 12:37:39.958 078 13234.38 667.45 57231.34 88888.00 2006-03-19 12:37:40.958 078 13235.28 668.19 57231.22 88888.00 2006-03-19 12:37:41.958 078 13234.63 668.56 57231.95 88888.00 2006-03-19 12:37:42.958 078 13235.15 668.81 57231.71 88888.00 2006-03-19 12:37:43.958 078 13235.80 669.31 57232.20 88888.00 2006-03-19 12:37:44.958 078 13235.93 669.18 57232.56 88888.00 2006-03-19 12:37:45.958 078 13236.97 669.55 57232.32 88888.00 2006-03-19 12:37:46.958 078 13237.36 669.55 57232.44 88888.00 2006-03-19 12:37:47.958 078 13237.36 669.80 57232.93 88888.00 2006-03-19 12:37:48.958 078 13237.36 670.67 57233.66 88888.00 2006-03-19 12:37:49.958 078 13237.88 671.04 57233.66 88888.00 2006-03-19 12:37:50.958 078 13237.36 670.67 57233.54 88888.00 2006-03-19 12:37:51.958 078 13237.10 670.42 57234.52 88888.00 2006-03-19 12:37:52.958 078 13237.23 670.54 57234.64 88888.00 2006-03-19 12:37:53.958 078 13237.75 671.41 57235.25 88888.00 2006-03-19 12:37:54.958 078 13237.75 671.41 57235.38 88888.00 2006-03-19 12:37:55.958 078 13238.40 670.92 57235.86 88888.00 2006-03-19 12:37:56.958 078 13238.40 671.91 57235.50 88888.00 2006-03-19 12:37:57.958 078 13238.40 670.92 57236.11 88888.00 2006-03-19 12:37:58.958 078 13239.83 671.04 57236.11 88888.00 2006-03-19 12:37:59.958 078 13239.70 670.17 57236.11 88888.00 2006-03-19 12:38:00.958 078 13239.70 671.04 57236.48 88888.00 2006-03-19 12:38:01.958 078 13239.70 671.04 57237.21 88888.00 2006-03-19 12:38:02.958 078 13239.57 671.16 57237.70 88888.00 2006-03-19 12:38:03.958 078 13239.44 671.04 57237.70 88888.00 2006-03-19 12:38:04.958 078 13240.09 670.54 57237.21 88888.00 2006-03-19 12:38:05.958 078 13240.22 670.54 57237.94 88888.00 2006-03-19 12:38:06.958 078 13240.35 670.30 57238.43 88888.00 2006-03-19 12:38:07.958 078 13239.44 670.05 57237.82 88888.00 2006-03-19 12:38:08.958 078 13240.48 670.30 57238.80 88888.00 2006-03-19 12:38:09.958 078 13241.00 669.43 57239.16 88888.00 2006-03-19 12:38:10.958 078 13240.61 669.93 57239.78 88888.00 2006-03-19 12:38:11.958 078 13241.00 670.54 57239.41 88888.00 2006-03-19 12:38:12.958 078 13241.00 669.93 57239.41 88888.00 2006-03-19 12:38:13.958 078 13241.13 670.42 57239.53 88888.00 2006-03-19 12:38:14.958 078 13241.91 669.68 57240.02 88888.00 2006-03-19 12:38:15.958 078 13242.43 670.30 57241.12 88888.00 2006-03-19 12:38:16.958 078 13242.43 671.16 57240.88 88888.00 2006-03-19 12:38:17.958 078 13242.82 671.41 57241.37 88888.00 2006-03-19 12:38:18.958 078 13243.73 672.77 57241.73 88888.00 2006-03-19 12:38:19.958 078 13243.60 673.27 57241.73 88888.00 2006-03-19 12:38:20.958 078 13243.99 673.39 57241.73 88888.00 2006-03-19 12:38:21.958 078 13244.77 673.76 57242.47 88888.00 2006-03-19 12:38:22.958 078 13244.25 674.38 57242.71 88888.00 2006-03-19 12:38:23.958 078 13244.77 674.76 57242.59 88888.00 2006-03-19 12:38:24.958 078 13245.68 674.76 57242.83 88888.00 2006-03-19 12:38:25.958 078 13246.46 674.38 57243.20 88888.00 2006-03-19 12:38:26.958 078 13246.46 674.26 57243.69 88888.00 2006-03-19 12:38:27.958 078 13246.33 674.88 57243.93 88888.00 2006-03-19 12:38:28.958 078 13246.85 675.13 57243.69 88888.00 2006-03-19 12:38:29.958 078 13246.72 674.88 57244.30 88888.00 2006-03-19 12:38:30.958 078 13247.11 674.14 57244.79 88888.00 2006-03-19 12:38:31.958 078 13247.76 675.62 57244.91 88888.00 2006-03-19 12:38:32.958 078 13247.76 675.87 57245.16 88888.00 2006-03-19 12:38:33.958 078 13247.63 675.62 57245.28 88888.00 2006-03-19 12:38:34.958 078 13247.11 675.37 57245.28 88888.00 2006-03-19 12:38:35.958 078 13246.85 674.63 57245.77 88888.00 2006-03-19 12:38:36.958 078 13246.98 674.38 57246.26 88888.00 2006-03-19 12:38:37.958 078 13246.07 674.14 57246.26 88888.00 2006-03-19 12:38:38.958 078 13245.94 673.02 57245.89 88888.00 2006-03-19 12:38:39.958 078 13245.29 673.02 57246.26 88888.00 2006-03-19 12:38:40.958 078 13246.20 673.15 57246.62 88888.00 2006-03-19 12:38:41.958 078 13246.46 671.91 57246.75 88888.00 2006-03-19 12:38:42.958 078 13246.85 671.66 57246.38 88888.00 2006-03-19 12:38:43.958 078 13247.11 672.15 57246.99 88888.00 2006-03-19 12:38:44.958 078 13247.24 672.90 57247.36 88888.00 2006-03-19 12:38:45.958 078 13246.98 672.65 57247.11 88888.00 2006-03-19 12:38:46.958 078 13246.20 673.15 57246.62 88888.00 2006-03-19 12:38:47.958 078 13246.46 673.15 57246.87 88888.00 2006-03-19 12:38:48.958 078 13246.33 671.78 57246.62 88888.00 2006-03-19 12:38:49.958 078 13245.42 671.91 57246.75 88888.00 2006-03-19 12:38:50.958 078 13245.68 672.90 57246.62 88888.00 2006-03-19 12:38:51.958 078 13245.42 672.28 57246.75 88888.00 2006-03-19 12:38:52.958 078 13246.20 672.40 57246.87 88888.00 2006-03-19 12:38:53.958 078 13245.03 672.65 57246.50 88888.00 2006-03-19 12:38:54.958 078 13245.29 672.28 57246.87 88888.00 2006-03-19 12:38:55.958 078 13245.16 671.41 57246.01 88888.00 2006-03-19 12:38:56.958 078 13245.29 672.15 57245.89 88888.00 2006-03-19 12:38:57.958 078 13244.77 671.66 57246.14 88888.00 2006-03-19 12:38:58.958 078 13245.42 671.66 57246.14 88888.00 2006-03-19 12:38:59.958 078 13245.03 671.66 57245.77 88888.00 2006-03-19 12:39:00.958 078 13246.46 671.16 57246.14 88888.00 2006-03-19 12:39:01.958 078 13245.55 670.92 57245.77 88888.00 2006-03-19 12:39:02.958 078 13245.29 670.54 57245.52 88888.00 2006-03-19 12:39:03.958 078 13244.25 670.67 57245.77 88888.00 2006-03-19 12:39:04.958 078 13243.99 669.93 57245.64 88888.00 2006-03-19 12:39:05.958 078 13243.47 670.79 57245.16 88888.00 2006-03-19 12:39:06.958 078 13243.47 670.79 57245.64 88888.00 2006-03-19 12:39:07.958 078 13242.69 670.79 57245.89 88888.00 2006-03-19 12:39:08.958 078 13242.69 670.67 57246.38 88888.00 2006-03-19 12:39:09.958 078 13244.12 671.16 57246.26 88888.00 2006-03-19 12:39:10.958 078 13243.99 670.30 57246.14 88888.00 2006-03-19 12:39:11.958 078 13243.21 670.54 57246.26 88888.00 2006-03-19 12:39:12.958 078 13244.25 670.79 57246.14 88888.00 2006-03-19 12:39:13.958 078 13243.86 671.29 57246.87 88888.00 2006-03-19 12:39:14.958 078 13243.60 670.42 57246.62 88888.00 2006-03-19 12:39:15.958 078 13244.90 671.41 57246.50 88888.00 2006-03-19 12:39:16.958 078 13243.99 671.29 57247.23 88888.00 2006-03-19 12:39:17.958 078 13243.86 670.92 57246.87 88888.00 2006-03-19 12:39:18.958 078 13243.99 671.54 57246.99 88888.00 2006-03-19 12:39:19.958 078 13243.21 672.53 57247.48 88888.00 2006-03-19 12:39:20.958 078 13243.86 673.15 57248.21 88888.00 2006-03-19 12:39:21.958 078 13243.99 673.52 57247.60 88888.00 2006-03-19 12:39:22.958 078 13244.25 673.89 57247.60 88888.00 2006-03-19 12:39:23.958 078 13244.12 674.14 57248.34 88888.00 2006-03-19 12:39:24.958 078 13244.38 673.52 57247.97 88888.00 2006-03-19 12:39:25.958 078 13243.86 674.14 57248.34 88888.00 2006-03-19 12:39:26.958 078 13244.77 672.90 57248.46 88888.00 2006-03-19 12:39:27.958 078 13244.25 673.02 57247.85 88888.00 2006-03-19 12:39:28.958 078 13243.86 672.90 57249.19 88888.00 2006-03-19 12:39:29.958 078 13244.25 672.77 57249.80 88888.00 2006-03-19 12:39:30.958 078 13244.38 674.01 57248.95 88888.00 2006-03-19 12:39:31.958 078 13243.60 672.77 57249.31 88888.00 2006-03-19 12:39:32.958 078 13242.82 671.91 57249.19 88888.00 2006-03-19 12:39:33.958 078 13242.56 672.65 57248.95 88888.00 2006-03-19 12:39:34.958 078 13241.65 672.90 57249.19 88888.00 2006-03-19 12:39:35.958 078 13241.00 672.03 57249.07 88888.00 2006-03-19 12:39:36.958 078 13240.22 671.41 57249.19 88888.00 2006-03-19 12:39:37.958 078 13240.35 671.16 57249.31 88888.00 2006-03-19 12:39:38.958 078 13239.05 670.79 57248.82 88888.00 2006-03-19 12:39:39.958 078 13239.96 671.04 57249.31 88888.00 2006-03-19 12:39:40.958 078 13239.57 671.29 57248.58 88888.00 2006-03-19 12:39:41.958 078 13240.48 671.54 57249.44 88888.00 2006-03-19 12:39:42.958 078 13241.39 671.66 57249.07 88888.00 2006-03-19 12:39:43.958 078 13240.22 671.54 57249.44 88888.00 2006-03-19 12:39:44.958 078 13240.35 671.91 57249.80 88888.00 2006-03-19 12:39:45.958 078 13240.09 672.03 57249.31 88888.00 2006-03-19 12:39:46.958 078 13238.66 672.03 57249.07 88888.00 2006-03-19 12:39:47.958 078 13239.57 672.15 57249.93 88888.00 2006-03-19 12:39:48.958 078 13238.92 673.89 57249.68 88888.00 2006-03-19 12:39:49.958 078 13239.18 673.39 57249.80 88888.00 2006-03-19 12:39:50.958 078 13239.57 674.38 57249.56 88888.00 2006-03-19 12:39:51.958 078 13238.92 674.14 57250.17 88888.00 2006-03-19 12:39:52.958 078 13239.05 673.64 57250.05 88888.00 2006-03-19 12:39:53.958 078 13239.05 674.14 57250.66 88888.00 2006-03-19 12:39:54.958 078 13239.57 673.89 57250.66 88888.00 2006-03-19 12:39:55.958 078 13239.57 674.26 57250.90 88888.00 2006-03-19 12:39:56.958 078 13240.22 674.38 57250.29 88888.00 2006-03-19 12:39:57.958 078 13240.61 674.76 57251.15 88888.00 2006-03-19 12:39:58.958 078 13240.74 674.76 57251.03 88888.00 2006-03-19 12:39:59.958 078 13241.39 676.12 57251.88 88888.00 2006-03-19 12:40:00.958 078 13240.61 675.62 57252.37 88888.00 2006-03-19 12:40:01.958 078 13241.00 675.50 57252.00 88888.00 2006-03-19 12:40:02.958 078 13241.00 675.62 57252.12 88888.00 2006-03-19 12:40:03.958 078 13241.00 676.12 57251.88 88888.00 2006-03-19 12:40:04.958 078 13242.04 676.74 57253.11 88888.00 2006-03-19 12:40:05.958 078 13242.17 676.12 57252.49 88888.00 2006-03-19 12:40:06.958 078 13242.95 676.61 57253.35 88888.00 2006-03-19 12:40:07.958 078 13243.47 676.12 57253.35 88888.00 2006-03-19 12:40:08.958 078 13243.21 676.24 57252.86 88888.00 2006-03-19 12:40:09.958 078 13243.73 676.86 57253.71 88888.00 2006-03-19 12:40:10.958 078 13244.51 677.11 57253.96 88888.00 2006-03-19 12:40:11.958 078 13243.73 677.23 57253.84 88888.00 2006-03-19 12:40:12.958 078 13245.29 677.98 57253.71 88888.00 2006-03-19 12:40:13.958 078 13246.07 678.84 57254.08 88888.00 2006-03-19 12:40:14.958 078 13246.07 679.34 57254.94 88888.00 2006-03-19 12:40:15.958 078 13246.72 679.46 57255.30 88888.00 2006-03-19 12:40:16.958 078 13246.72 679.34 57256.16 88888.00 2006-03-19 12:40:17.958 078 13246.59 678.84 57256.41 88888.00 2006-03-19 12:40:18.958 078 13246.85 678.47 57255.79 88888.00 2006-03-19 12:40:19.958 078 13247.89 678.22 57256.53 88888.00 2006-03-19 12:40:20.958 078 13247.89 678.22 57256.89 88888.00 2006-03-19 12:40:21.958 078 13248.41 678.10 57257.14 88888.00 2006-03-19 12:40:22.958 078 13247.89 678.10 57257.02 88888.00 2006-03-19 12:40:23.958 078 13248.28 677.85 57257.63 88888.00 2006-03-19 12:40:24.958 078 13248.15 677.73 57257.38 88888.00 2006-03-19 12:40:25.958 078 13247.63 678.10 57257.50 88888.00 2006-03-19 12:40:26.958 078 13247.24 678.47 57257.38 88888.00 2006-03-19 12:40:27.958 078 13247.50 679.09 57257.63 88888.00 2006-03-19 12:40:28.958 078 13246.98 677.98 57257.87 88888.00 2006-03-19 12:40:29.958 078 13248.02 678.10 57257.63 88888.00 2006-03-19 12:40:30.958 078 13247.63 677.60 57258.00 88888.00 2006-03-19 12:40:31.958 078 13247.76 677.60 57257.38 88888.00 2006-03-19 12:40:32.958 078 13247.76 676.74 57258.00 88888.00 2006-03-19 12:40:33.958 078 13247.63 676.61 57258.61 88888.00 2006-03-19 12:40:34.958 078 13248.80 675.99 57257.50 88888.00 2006-03-19 12:40:35.958 078 13249.32 675.62 57257.75 88888.00 2006-03-19 12:40:36.958 078 13248.54 675.00 57258.00 88888.00 2006-03-19 12:40:37.958 078 13249.32 674.88 57257.38 88888.00 2006-03-19 12:40:38.958 078 13248.67 674.14 57257.87 88888.00 2006-03-19 12:40:39.958 078 13248.41 674.26 57257.75 88888.00 2006-03-19 12:40:40.958 078 13249.06 674.76 57256.77 88888.00 2006-03-19 12:40:41.958 078 13248.67 673.89 57257.02 88888.00 2006-03-19 12:40:42.958 078 13249.32 674.38 57256.89 88888.00 2006-03-19 12:40:43.958 078 13248.93 674.26 57256.77 88888.00 2006-03-19 12:40:44.958 078 13249.71 674.26 57256.28 88888.00 2006-03-19 12:40:45.958 078 13249.45 674.26 57256.41 88888.00 2006-03-19 12:40:46.958 078 13249.84 674.26 57256.16 88888.00 2006-03-19 12:40:47.958 078 13249.19 675.62 57255.92 88888.00 2006-03-19 12:40:48.958 078 13249.19 676.12 57256.16 88888.00 2006-03-19 12:40:49.958 078 13249.45 676.37 57255.79 88888.00 2006-03-19 12:40:50.958 078 13249.97 676.24 57255.30 88888.00 2006-03-19 12:40:51.958 078 13249.84 676.12 57254.82 88888.00 2006-03-19 12:40:52.958 078 13249.71 675.62 57254.45 88888.00 2006-03-19 12:40:53.958 078 13249.45 676.24 57255.06 88888.00 2006-03-19 12:40:54.958 078 13249.32 675.62 57254.57 88888.00 2006-03-19 12:40:55.958 078 13249.19 675.25 57254.08 88888.00 2006-03-19 12:40:56.958 078 13249.19 675.13 57254.33 88888.00 2006-03-19 12:40:57.958 078 13248.80 674.76 57252.86 88888.00 2006-03-19 12:40:58.958 078 13248.80 675.75 57253.47 88888.00 2006-03-19 12:40:59.958 078 13248.93 674.38 57253.11 88888.00 2006-03-19 12:41:00.958 078 13248.28 675.00 57253.35 88888.00 2006-03-19 12:41:01.958 078 13249.71 674.63 57253.11 88888.00 2006-03-19 12:41:02.958 078 13249.45 674.76 57252.37 88888.00 2006-03-19 12:41:03.958 078 13249.19 674.26 57252.98 88888.00 2006-03-19 12:41:04.958 078 13248.02 673.02 57252.25 88888.00 2006-03-19 12:41:05.958 078 13248.41 673.64 57252.25 88888.00 2006-03-19 12:41:06.958 078 13248.93 674.38 57251.64 88888.00 2006-03-19 12:41:07.958 078 13248.80 673.64 57251.03 88888.00 2006-03-19 12:41:08.958 078 13249.58 674.76 57251.52 88888.00 2006-03-19 12:41:09.958 078 13249.45 674.26 57251.15 88888.00 2006-03-19 12:41:10.958 078 13249.97 674.51 57251.64 88888.00 2006-03-19 12:41:11.958 078 13250.49 675.75 57252.00 88888.00 2006-03-19 12:41:12.958 078 13249.71 675.62 57250.78 88888.00 2006-03-19 12:41:13.958 078 13249.45 675.87 57251.39 88888.00 2006-03-19 12:41:14.958 078 13249.32 674.51 57250.66 88888.00 2006-03-19 12:41:15.958 078 13249.19 674.63 57250.78 88888.00 2006-03-19 12:41:16.958 078 13249.19 674.38 57250.41 88888.00 2006-03-19 12:41:17.958 078 13249.84 673.89 57250.66 88888.00 2006-03-19 12:41:18.958 078 13249.84 675.00 57251.27 88888.00 2006-03-19 12:41:19.958 078 13249.45 675.13 57250.17 88888.00 2006-03-19 12:41:20.958 078 13249.58 675.75 57249.80 88888.00 2006-03-19 12:41:21.958 078 13250.36 676.24 57250.29 88888.00 2006-03-19 12:41:22.958 078 13249.06 675.00 57249.93 88888.00 2006-03-19 12:41:23.958 078 13249.58 675.99 57249.68 88888.00 2006-03-19 12:41:24.958 078 13248.67 676.49 57249.56 88888.00 2006-03-19 12:41:25.958 078 13248.54 676.86 57249.56 88888.00 2006-03-19 12:41:26.958 078 13248.28 676.74 57249.19 88888.00 2006-03-19 12:41:27.958 078 13248.28 676.98 57249.07 88888.00 2006-03-19 12:41:28.958 078 13248.54 677.11 57249.07 88888.00 2006-03-19 12:41:29.958 078 13248.41 676.61 57248.95 88888.00 2006-03-19 12:41:30.958 078 13248.02 676.98 57248.82 88888.00 2006-03-19 12:41:31.958 078 13248.41 676.98 57249.19 88888.00 2006-03-19 12:41:32.958 078 13248.02 677.48 57248.34 88888.00 2006-03-19 12:41:33.958 078 13249.06 677.36 57249.31 88888.00 2006-03-19 12:41:34.958 078 13249.58 676.74 57249.07 88888.00 2006-03-19 12:41:35.958 078 13249.84 677.23 57248.82 88888.00 2006-03-19 12:41:36.958 078 13250.23 677.23 57248.58 88888.00 2006-03-19 12:41:37.958 078 13250.23 677.73 57248.82 88888.00 2006-03-19 12:41:38.958 078 13251.53 677.23 57248.58 88888.00 2006-03-19 12:41:39.958 078 13251.79 676.74 57248.34 88888.00 2006-03-19 12:41:40.958 078 13250.62 677.23 57248.70 88888.00 2006-03-19 12:41:41.958 078 13251.27 676.74 57248.34 88888.00 2006-03-19 12:41:42.958 078 13251.40 676.61 57247.60 88888.00 2006-03-19 12:41:43.958 078 13251.40 676.98 57248.34 88888.00 2006-03-19 12:41:44.958 078 13250.75 677.23 57248.58 88888.00 2006-03-19 12:41:45.958 078 13250.88 677.60 57247.85 88888.00 2006-03-19 12:41:46.958 078 13250.75 677.73 57248.58 88888.00 2006-03-19 12:41:47.958 078 13251.14 676.98 57248.58 88888.00 2006-03-19 12:41:48.958 078 13250.75 677.85 57248.09 88888.00 2006-03-19 12:41:49.958 078 13250.88 676.98 57248.09 88888.00 2006-03-19 12:41:50.958 078 13250.23 676.98 57247.23 88888.00 2006-03-19 12:41:51.958 078 13249.84 676.12 57247.85 88888.00 2006-03-19 12:41:52.958 078 13249.19 675.87 57247.11 88888.00 2006-03-19 12:41:53.958 078 13249.19 676.61 57247.11 88888.00 2006-03-19 12:41:54.958 078 13248.54 675.50 57246.62 88888.00 2006-03-19 12:41:55.958 078 13248.93 675.13 57246.38 88888.00 2006-03-19 12:41:56.958 078 13248.15 674.88 57246.75 88888.00 2006-03-19 12:41:57.958 078 13248.02 674.26 57246.38 88888.00 2006-03-19 12:41:58.958 078 13248.02 674.51 57246.99 88888.00 2006-03-19 12:41:59.958 078 13248.41 674.38 57245.77 88888.00 2006-03-19 12:42:00.958 078 13248.93 675.37 57245.89 88888.00 2006-03-19 12:42:01.958 078 13247.89 675.87 57246.14 88888.00 2006-03-19 12:42:02.958 078 13247.76 676.49 57245.77 88888.00 2006-03-19 12:42:03.958 078 13247.76 676.37 57245.28 88888.00 2006-03-19 12:42:04.958 078 13247.37 677.23 57245.40 88888.00 2006-03-19 12:42:05.958 078 13247.63 677.48 57245.04 88888.00 2006-03-19 12:42:06.958 078 13247.76 676.86 57245.77 88888.00 2006-03-19 12:42:07.958 078 13247.63 677.73 57245.52 88888.00 2006-03-19 12:42:08.958 078 13247.76 676.86 57245.40 88888.00 2006-03-19 12:42:09.958 078 13246.59 676.86 57245.64 88888.00 2006-03-19 12:42:10.958 078 13246.46 676.74 57245.64 88888.00 2006-03-19 12:42:11.958 078 13245.81 676.86 57245.28 88888.00 2006-03-19 12:42:12.958 078 13246.07 677.11 57245.52 88888.00 2006-03-19 12:42:13.958 078 13246.20 676.61 57245.16 88888.00 2006-03-19 12:42:14.958 078 13246.20 676.98 57244.79 88888.00 2006-03-19 12:42:15.958 078 13246.46 676.49 57245.16 88888.00 2006-03-19 12:42:16.958 078 13246.46 676.49 57244.42 88888.00 2006-03-19 12:42:17.958 078 13245.55 676.24 57244.79 88888.00 2006-03-19 12:42:18.958 078 13245.16 675.99 57244.67 88888.00 2006-03-19 12:42:19.958 078 13245.16 677.11 57244.91 88888.00 2006-03-19 12:42:20.958 078 13245.29 677.60 57244.42 88888.00 2006-03-19 12:42:21.958 078 13245.81 677.23 57244.91 88888.00 2006-03-19 12:42:22.958 078 13245.81 677.11 57244.67 88888.00 2006-03-19 12:42:23.958 078 13245.81 677.11 57245.77 88888.00 2006-03-19 12:42:24.958 078 13245.68 676.98 57245.64 88888.00 2006-03-19 12:42:25.958 078 13245.16 676.61 57245.04 88888.00 2006-03-19 12:42:26.958 078 13244.51 675.87 57244.55 88888.00 2006-03-19 12:42:27.958 078 13243.47 676.12 57244.79 88888.00 2006-03-19 12:42:28.958 078 13244.12 675.50 57244.79 88888.00 2006-03-19 12:42:29.958 078 13244.12 675.75 57244.42 88888.00 2006-03-19 12:42:30.958 078 13242.56 676.49 57244.67 88888.00 2006-03-19 12:42:31.958 078 13242.56 676.37 57244.79 88888.00 2006-03-19 12:42:32.958 078 13241.91 676.98 57244.91 88888.00 2006-03-19 12:42:33.958 078 13241.26 676.98 57244.91 88888.00 2006-03-19 12:42:34.958 078 13241.52 676.74 57244.79 88888.00 2006-03-19 12:42:35.958 078 13241.13 677.48 57244.18 88888.00 2006-03-19 12:42:36.958 078 13241.91 676.86 57244.30 88888.00 2006-03-19 12:42:37.958 078 13241.39 677.36 57244.42 88888.00 2006-03-19 12:42:38.958 078 13241.78 677.60 57243.69 88888.00 2006-03-19 12:42:39.958 078 13241.39 676.86 57244.05 88888.00 2006-03-19 12:42:40.958 078 13240.22 677.48 57243.57 88888.00 2006-03-19 12:42:41.958 078 13239.70 678.60 57244.42 88888.00 2006-03-19 12:42:42.958 078 13239.83 677.85 57243.93 88888.00 2006-03-19 12:42:43.958 078 13239.44 679.46 57244.18 88888.00 2006-03-19 12:42:44.958 078 13240.48 679.09 57243.69 88888.00 2006-03-19 12:42:45.958 078 13240.61 678.84 57243.57 88888.00 2006-03-19 12:42:46.958 078 13240.87 678.84 57243.45 88888.00 2006-03-19 12:42:47.958 078 13240.74 677.60 57244.42 88888.00 2006-03-19 12:42:48.958 078 13241.00 677.73 57243.57 88888.00 2006-03-19 12:42:49.958 078 13241.65 677.98 57243.20 88888.00 2006-03-19 12:42:50.958 078 13241.78 677.23 57243.81 88888.00 2006-03-19 12:42:51.958 078 13241.52 677.36 57243.69 88888.00 2006-03-19 12:42:52.958 078 13241.52 677.98 57243.45 88888.00 2006-03-19 12:42:53.958 078 13242.56 676.86 57243.45 88888.00 2006-03-19 12:42:54.958 078 13241.78 677.48 57243.81 88888.00 2006-03-19 12:42:55.958 078 13242.17 677.98 57243.93 88888.00 2006-03-19 12:42:56.958 078 13242.82 678.22 57243.57 88888.00 2006-03-19 12:42:57.958 078 13243.21 678.97 57244.42 88888.00 2006-03-19 12:42:58.958 078 13242.95 678.47 57243.45 88888.00 2006-03-19 12:42:59.958 078 13243.21 678.10 57243.69 88888.00 2006-03-19 12:43:00.958 078 13243.60 678.60 57243.45 88888.00 2006-03-19 12:43:01.958 078 13243.47 678.35 57244.05 88888.00 2006-03-19 12:43:02.958 078 13242.95 677.85 57243.32 88888.00 2006-03-19 12:43:03.958 078 13243.86 678.72 57243.69 88888.00 2006-03-19 12:43:04.958 078 13243.73 678.10 57244.05 88888.00 2006-03-19 12:43:05.958 078 13244.64 678.60 57244.05 88888.00 2006-03-19 12:43:06.958 078 13243.86 678.47 57244.67 88888.00 2006-03-19 12:43:07.958 078 13243.86 677.73 57243.57 88888.00 2006-03-19 12:43:08.958 078 13244.64 676.86 57243.93 88888.00 2006-03-19 12:43:09.958 078 13245.16 677.73 57244.05 88888.00 2006-03-19 12:43:10.958 078 13244.77 676.12 57243.93 88888.00 2006-03-19 12:43:11.958 078 13245.16 676.61 57244.18 88888.00 2006-03-19 12:43:12.958 078 13243.86 675.62 57243.93 88888.00 2006-03-19 12:43:13.958 078 13244.25 675.50 57243.57 88888.00 2006-03-19 12:43:14.958 078 13243.60 674.51 57243.81 88888.00 2006-03-19 12:43:15.958 078 13243.34 674.63 57243.81 88888.00 2006-03-19 12:43:16.958 078 13243.86 675.00 57243.57 88888.00 2006-03-19 12:43:17.958 078 13243.47 673.76 57243.57 88888.00 2006-03-19 12:43:18.958 078 13242.95 673.76 57243.32 88888.00 2006-03-19 12:43:19.958 078 13241.91 673.64 57242.83 88888.00 2006-03-19 12:43:20.958 078 13242.56 673.89 57244.18 88888.00 2006-03-19 12:43:21.958 078 13242.43 673.76 57242.96 88888.00 2006-03-19 12:43:22.958 078 13242.30 673.64 57242.71 88888.00 2006-03-19 12:43:23.958 078 13242.95 673.76 57241.98 88888.00 2006-03-19 12:43:24.958 078 13242.56 673.27 57242.96 88888.00 2006-03-19 12:43:25.958 078 13241.91 673.52 57242.22 88888.00 2006-03-19 12:43:26.958 078 13242.56 673.89 57241.86 88888.00 2006-03-19 12:43:27.958 078 13241.39 673.76 57242.22 88888.00 2006-03-19 12:43:28.958 078 13241.39 673.76 57241.49 88888.00 2006-03-19 12:43:29.958 078 13240.74 673.76 57241.37 88888.00 2006-03-19 12:43:30.958 078 13241.00 673.64 57240.75 88888.00 2006-03-19 12:43:31.958 078 13240.48 674.88 57241.73 88888.00 2006-03-19 12:43:32.958 078 13240.09 675.00 57241.49 88888.00 2006-03-19 12:43:33.958 078 13239.57 674.63 57240.75 88888.00 2006-03-19 12:43:34.958 078 13239.05 675.13 57240.63 88888.00 2006-03-19 12:43:35.958 078 13239.57 674.63 57240.39 88888.00 2006-03-19 12:43:36.958 078 13238.14 674.76 57240.02 88888.00 2006-03-19 12:43:37.958 078 13238.27 675.00 57239.78 88888.00 2006-03-19 12:43:38.958 078 13237.88 674.76 57240.51 88888.00 2006-03-19 12:43:39.958 078 13238.53 675.87 57240.39 88888.00 2006-03-19 12:43:40.958 078 13238.66 675.13 57240.27 88888.00 2006-03-19 12:43:41.958 078 13238.66 674.76 57239.78 88888.00 2006-03-19 12:43:42.958 078 13238.79 674.38 57239.78 88888.00 2006-03-19 12:43:43.958 078 13238.66 673.64 57239.29 88888.00 2006-03-19 12:43:44.958 078 13238.92 673.64 57239.66 88888.00 2006-03-19 12:43:45.958 078 13237.88 673.15 57239.78 88888.00 2006-03-19 12:43:46.958 078 13238.92 673.76 57239.90 88888.00 2006-03-19 12:43:47.958 078 13238.79 674.26 57239.41 88888.00 2006-03-19 12:43:48.958 078 13238.92 674.14 57239.04 88888.00 2006-03-19 12:43:49.958 078 13238.66 674.51 57240.14 88888.00 2006-03-19 12:43:50.958 078 13238.66 674.01 57239.41 88888.00 2006-03-19 12:43:51.958 078 13238.01 674.51 57239.78 88888.00 2006-03-19 12:43:52.958 078 13238.27 674.88 57239.78 88888.00 2006-03-19 12:43:53.958 078 13238.40 675.62 57239.90 88888.00 2006-03-19 12:43:54.958 078 13238.40 674.88 57239.66 88888.00 2006-03-19 12:43:55.958 078 13238.40 675.13 57239.16 88888.00 2006-03-19 12:43:56.958 078 13238.53 675.25 57239.78 88888.00 2006-03-19 12:43:57.958 078 13238.79 675.62 57239.41 88888.00 2006-03-19 12:43:58.958 078 13239.70 675.00 57239.66 88888.00 2006-03-19 12:43:59.958 078 13239.18 675.37 57239.29 88888.00 2006-03-19 12:44:00.958 078 13239.05 675.13 57239.41 88888.00 2006-03-19 12:44:01.958 078 13238.92 675.50 57239.66 88888.00 2006-03-19 12:44:02.958 078 13240.09 675.75 57238.55 88888.00 2006-03-19 12:44:03.958 078 13239.57 675.50 57239.78 88888.00 2006-03-19 12:44:04.958 078 13239.83 676.12 57239.41 88888.00 2006-03-19 12:44:05.958 078 13240.22 675.87 57239.53 88888.00 2006-03-19 12:44:06.958 078 13241.00 675.62 57239.53 88888.00 2006-03-19 12:44:07.958 078 13240.22 675.99 57239.53 88888.00 2006-03-19 12:44:08.958 078 13240.87 675.50 57239.66 88888.00 2006-03-19 12:44:09.958 078 13241.13 675.75 57240.27 88888.00 2006-03-19 12:44:10.958 078 13242.17 676.74 57239.90 88888.00 2006-03-19 12:44:11.958 078 13241.78 676.61 57240.39 88888.00 2006-03-19 12:44:12.958 078 13242.69 676.37 57240.75 88888.00 2006-03-19 12:44:13.958 078 13242.30 676.49 57240.88 88888.00 2006-03-19 12:44:14.958 078 13242.82 676.49 57240.88 88888.00 2006-03-19 12:44:15.958 078 13242.43 677.11 57240.75 88888.00 2006-03-19 12:44:16.958 078 13241.78 676.86 57241.86 88888.00 2006-03-19 12:44:17.958 078 13241.65 677.73 57240.88 88888.00 2006-03-19 12:44:18.958 078 13241.65 678.35 57241.12 88888.00 2006-03-19 12:44:19.958 078 13241.00 678.10 57241.12 88888.00 2006-03-19 12:44:20.958 078 13241.00 677.60 57241.12 88888.00 2006-03-19 12:44:21.958 078 13241.13 677.73 57241.86 88888.00 2006-03-19 12:44:22.958 078 13241.00 677.48 57242.10 88888.00 2006-03-19 12:44:23.958 078 13240.48 677.11 57241.37 88888.00 2006-03-19 12:44:24.958 078 13240.61 676.24 57241.98 88888.00 2006-03-19 12:44:25.958 078 13240.35 676.98 57241.61 88888.00 2006-03-19 12:44:26.958 078 13241.39 676.12 57242.10 88888.00 2006-03-19 12:44:27.958 078 13241.39 676.37 57242.10 88888.00 2006-03-19 12:44:28.958 078 13241.13 676.37 57242.71 88888.00 2006-03-19 12:44:29.958 078 13242.04 675.87 57242.83 88888.00 2006-03-19 12:44:30.958 078 13241.91 676.24 57242.71 88888.00 2006-03-19 12:44:31.958 078 13242.17 676.86 57243.08 88888.00 2006-03-19 12:44:32.958 078 13242.43 677.11 57242.83 88888.00 2006-03-19 12:44:33.958 078 13243.21 677.48 57242.47 88888.00 2006-03-19 12:44:34.958 078 13243.21 678.47 57242.71 88888.00 2006-03-19 12:44:35.958 078 13243.99 678.22 57242.47 88888.00 2006-03-19 12:44:36.958 078 13244.51 678.35 57242.34 88888.00 2006-03-19 12:44:37.958 078 13245.42 677.85 57243.45 88888.00 2006-03-19 12:44:38.958 078 13245.29 677.11 57243.45 88888.00 2006-03-19 12:44:39.958 078 13245.94 677.11 57242.59 88888.00 2006-03-19 12:44:40.958 078 13245.68 677.11 57243.81 88888.00 2006-03-19 12:44:41.958 078 13245.81 677.48 57243.81 88888.00 2006-03-19 12:44:42.957 078 13245.42 677.36 57243.69 88888.00 2006-03-19 12:44:43.957 078 13246.85 677.73 57243.81 88888.00 2006-03-19 12:44:44.957 078 13246.07 677.48 57243.69 88888.00 2006-03-19 12:44:45.957 078 13247.63 677.85 57244.79 88888.00 2006-03-19 12:44:46.957 078 13246.98 678.10 57245.28 88888.00 2006-03-19 12:44:47.957 078 13247.50 679.46 57244.05 88888.00 2006-03-19 12:44:48.957 078 13248.02 679.21 57245.16 88888.00 2006-03-19 12:44:49.957 078 13248.28 679.09 57245.04 88888.00 2006-03-19 12:44:50.957 078 13248.28 679.71 57245.16 88888.00 2006-03-19 12:44:51.957 078 13247.37 679.59 57245.40 88888.00 2006-03-19 12:44:52.957 078 13248.02 679.46 57245.40 88888.00 2006-03-19 12:44:53.957 078 13248.80 680.33 57245.64 88888.00 2006-03-19 12:44:54.957 078 13249.19 680.08 57246.14 88888.00 2006-03-19 12:44:55.957 078 13248.02 680.08 57246.01 88888.00 2006-03-19 12:44:56.957 078 13249.06 680.33 57246.38 88888.00 2006-03-19 12:44:57.957 078 13249.97 680.33 57246.38 88888.00 2006-03-19 12:44:58.957 078 13249.97 680.08 57246.87 88888.00 2006-03-19 12:44:59.957 078 13249.06 680.70 57247.48 88888.00 2006-03-19 12:45:00.957 078 13249.32 681.07 57247.85 88888.00 2006-03-19 12:45:01.957 078 13248.80 679.83 57247.72 88888.00 2006-03-19 12:45:02.957 078 13249.19 679.71 57247.72 88888.00 2006-03-19 12:45:03.957 078 13248.80 680.33 57247.85 88888.00 2006-03-19 12:45:04.957 078 13249.06 679.96 57247.97 88888.00 2006-03-19 12:45:05.957 078 13248.80 680.70 57248.09 88888.00 2006-03-19 12:45:06.957 078 13248.93 680.95 57248.34 88888.00 2006-03-19 12:45:07.957 078 13249.97 681.69 57248.58 88888.00 2006-03-19 12:45:08.957 078 13250.75 681.44 57248.95 88888.00 2006-03-19 12:45:09.957 078 13252.17 681.69 57248.21 88888.00 2006-03-19 12:45:10.957 078 13252.70 681.94 57249.07 88888.00 2006-03-19 12:45:11.957 078 13253.47 681.32 57249.19 88888.00 2006-03-19 12:45:12.957 078 13253.99 681.82 57249.68 88888.00 2006-03-19 12:45:13.957 078 13254.90 682.06 57250.05 88888.00 2006-03-19 12:45:14.957 078 13255.55 682.31 57249.56 88888.00 2006-03-19 12:45:15.957 078 13255.68 682.43 57250.66 88888.00 2006-03-19 12:45:16.957 078 13255.68 682.56 57250.78 88888.00 2006-03-19 12:45:17.957 078 13256.33 683.05 57250.90 88888.00 2006-03-19 12:45:18.957 078 13256.33 683.67 57251.64 88888.00 2006-03-19 12:45:19.957 078 13256.33 682.93 57251.39 88888.00 2006-03-19 12:45:20.957 078 13256.20 683.43 57251.52 88888.00 2006-03-19 12:45:21.957 078 13256.33 683.43 57250.90 88888.00 2006-03-19 12:45:22.957 078 13255.94 683.43 57251.64 88888.00 2006-03-19 12:45:23.957 078 13256.20 683.92 57252.25 88888.00 2006-03-19 12:45:24.957 078 13256.85 684.17 57252.49 88888.00 2006-03-19 12:45:25.957 078 13256.20 684.66 57252.86 88888.00 2006-03-19 12:45:26.957 078 13256.72 684.54 57252.98 88888.00 2006-03-19 12:45:27.957 078 13257.63 683.55 57253.23 88888.00 2006-03-19 12:45:28.957 078 13258.02 683.67 57252.98 88888.00 2006-03-19 12:45:29.957 078 13257.89 683.80 57253.84 88888.00 2006-03-19 12:45:30.957 078 13258.54 683.67 57253.23 88888.00 2006-03-19 12:45:31.957 078 13258.41 683.92 57254.94 88888.00 2006-03-19 12:45:32.957 078 13259.19 683.55 57253.59 88888.00 2006-03-19 12:45:33.957 078 13259.71 683.80 57254.57 88888.00 2006-03-19 12:45:34.957 078 13259.84 684.66 57254.70 88888.00 2006-03-19 12:45:35.957 078 13259.84 684.04 57254.94 88888.00 2006-03-19 12:45:36.957 078 13260.62 684.42 57255.79 88888.00 2006-03-19 12:45:37.957 078 13260.88 684.04 57255.43 88888.00 2006-03-19 12:45:38.957 078 13261.79 684.54 57254.82 88888.00 2006-03-19 12:45:39.957 078 13262.31 684.91 57255.30 88888.00 2006-03-19 12:45:40.957 078 13262.18 686.03 57255.92 88888.00 2006-03-19 12:45:41.957 078 13262.18 686.52 57256.53 88888.00 2006-03-19 12:45:42.957 078 13262.57 686.77 57255.92 88888.00 2006-03-19 12:45:43.957 078 13262.31 686.65 57255.67 88888.00 2006-03-19 12:45:44.957 078 13263.09 687.76 57256.41 88888.00 2006-03-19 12:45:45.957 078 13263.35 687.64 57256.65 88888.00 2006-03-19 12:45:46.957 078 13263.09 687.88 57256.65 88888.00 2006-03-19 12:45:47.957 078 13262.96 687.76 57256.77 88888.00 2006-03-19 12:45:48.957 078 13263.22 688.01 57257.63 88888.00 2006-03-19 12:45:49.957 078 13263.74 688.26 57257.26 88888.00 2006-03-19 12:45:50.957 078 13264.00 688.63 57257.87 88888.00 2006-03-19 12:45:51.957 078 13264.26 688.63 57258.73 88888.00 2006-03-19 12:45:52.957 078 13264.13 688.87 57257.75 88888.00 2006-03-19 12:45:53.957 078 13264.91 688.50 57258.97 88888.00 2006-03-19 12:45:54.957 078 13265.17 689.37 57259.22 88888.00 2006-03-19 12:45:55.957 078 13265.04 689.49 57259.09 88888.00 2006-03-19 12:45:56.957 078 13266.47 690.24 57258.36 88888.00 2006-03-19 12:45:57.957 078 13266.47 689.62 57259.59 88888.00 2006-03-19 12:45:58.957 078 13266.34 690.61 57260.07 88888.00 2006-03-19 12:45:59.957 078 13266.47 690.98 57259.46 88888.00 2006-03-19 12:46:00.957 078 13266.86 690.98 57260.44 88888.00 2006-03-19 12:46:01.957 078 13266.99 691.35 57260.81 88888.00 2006-03-19 12:46:02.957 078 13267.64 691.60 57260.81 88888.00 2006-03-19 12:46:03.957 078 13267.64 691.35 57260.56 88888.00 2006-03-19 12:46:04.957 078 13267.90 691.97 57261.54 88888.00 2006-03-19 12:46:05.957 078 13268.42 692.10 57261.30 88888.00 2006-03-19 12:46:06.957 078 13268.81 691.85 57261.91 88888.00 2006-03-19 12:46:07.957 078 13269.07 692.22 57261.79 88888.00 2006-03-19 12:46:08.957 078 13270.24 691.60 57262.64 88888.00 2006-03-19 12:46:09.957 078 13269.85 691.85 57262.89 88888.00 2006-03-19 12:46:10.957 078 13269.59 692.10 57263.01 88888.00 2006-03-19 12:46:11.957 078 13270.37 691.23 57262.89 88888.00 2006-03-19 12:46:12.957 078 13270.37 691.85 57263.38 88888.00 2006-03-19 12:46:13.957 078 13269.98 691.35 57263.25 88888.00 2006-03-19 12:46:14.957 078 13269.72 691.10 57263.13 88888.00 2006-03-19 12:46:15.957 078 13269.85 690.24 57264.11 88888.00 2006-03-19 12:46:16.957 078 13269.98 691.10 57263.50 88888.00 2006-03-19 12:46:17.957 078 13269.72 690.98 57263.50 88888.00 2006-03-19 12:46:18.957 078 13269.98 691.72 57263.98 88888.00 2006-03-19 12:46:19.957 078 13269.98 691.23 57264.11 88888.00 2006-03-19 12:46:20.957 078 13270.24 690.98 57264.11 88888.00 2006-03-19 12:46:21.957 078 13270.11 691.60 57263.86 88888.00 2006-03-19 12:46:22.957 078 13270.50 691.48 57263.98 88888.00 2006-03-19 12:46:23.957 078 13271.01 692.34 57264.84 88888.00 2006-03-19 12:46:24.957 078 13270.50 692.22 57264.35 88888.00 2006-03-19 12:46:25.957 078 13270.88 691.60 57264.60 88888.00 2006-03-19 12:46:26.957 078 13270.50 692.47 57263.98 88888.00 2006-03-19 12:46:27.957 078 13269.72 693.09 57263.86 88888.00 2006-03-19 12:46:28.957 078 13269.46 692.84 57264.84 88888.00 2006-03-19 12:46:29.957 078 13269.33 691.97 57265.57 88888.00 2006-03-19 12:46:30.957 078 13269.72 692.59 57264.60 88888.00 2006-03-19 12:46:31.957 078 13269.33 693.09 57264.72 88888.00 2006-03-19 12:46:32.957 078 13269.07 693.46 57264.84 88888.00 2006-03-19 12:46:33.957 078 13268.29 694.20 57264.35 88888.00 2006-03-19 12:46:34.957 078 13267.64 693.71 57265.09 88888.00 2006-03-19 12:46:35.957 078 13267.64 694.82 57264.11 88888.00 2006-03-19 12:46:36.957 078 13267.64 694.82 57264.60 88888.00 2006-03-19 12:46:37.957 078 13267.25 694.32 57264.23 88888.00 2006-03-19 12:46:38.957 078 13267.77 695.19 57264.23 88888.00 2006-03-19 12:46:39.957 078 13267.51 694.94 57264.35 88888.00 2006-03-19 12:46:40.957 078 13267.64 694.94 57263.50 88888.00 2006-03-19 12:46:41.957 078 13267.64 693.95 57263.62 88888.00 2006-03-19 12:46:42.957 078 13267.25 694.57 57264.11 88888.00 2006-03-19 12:46:43.957 078 13267.51 693.83 57264.35 88888.00 2006-03-19 12:46:44.957 078 13267.64 694.32 57263.98 88888.00 2006-03-19 12:46:45.957 078 13267.77 694.45 57263.62 88888.00 2006-03-19 12:46:46.957 078 13266.99 694.82 57263.01 88888.00 2006-03-19 12:46:47.957 078 13267.38 695.32 57263.38 88888.00 2006-03-19 12:46:48.957 078 13266.60 694.70 57263.38 88888.00 2006-03-19 12:46:49.957 078 13266.60 694.94 57263.50 88888.00 2006-03-19 12:46:50.957 078 13266.21 694.82 57262.76 88888.00 2006-03-19 12:46:51.957 078 13266.60 694.94 57262.76 88888.00 2006-03-19 12:46:52.957 078 13266.73 696.06 57262.89 88888.00 2006-03-19 12:46:53.957 078 13266.08 695.07 57261.91 88888.00 2006-03-19 12:46:54.957 078 13266.08 695.44 57262.15 88888.00 2006-03-19 12:46:55.957 078 13265.17 695.07 57261.54 88888.00 2006-03-19 12:46:56.957 078 13265.30 695.44 57261.79 88888.00 2006-03-19 12:46:57.957 078 13264.78 695.44 57260.93 88888.00 2006-03-19 12:46:58.957 078 13264.65 696.31 57261.17 88888.00 2006-03-19 12:46:59.957 078 13265.43 696.18 57261.05 88888.00 2006-03-19 12:47:00.957 078 13264.52 695.44 57260.81 88888.00 2006-03-19 12:47:01.957 078 13265.30 695.44 57261.30 88888.00 2006-03-19 12:47:02.957 078 13264.39 695.93 57260.20 88888.00 2006-03-19 12:47:03.957 078 13263.87 695.56 57260.07 88888.00 2006-03-19 12:47:04.957 078 13263.48 694.70 57259.83 88888.00 2006-03-19 12:47:05.957 078 13263.22 695.32 57259.46 88888.00 2006-03-19 12:47:06.957 078 13263.61 696.18 57259.59 88888.00 2006-03-19 12:47:07.957 078 13263.61 695.44 57258.85 88888.00 2006-03-19 12:47:08.957 078 13262.83 695.69 57259.71 88888.00 2006-03-19 12:47:09.957 078 13262.18 695.44 57259.59 88888.00 2006-03-19 12:47:10.957 078 13262.57 695.56 57258.36 88888.00 2006-03-19 12:47:11.957 078 13262.31 694.82 57258.12 88888.00 2006-03-19 12:47:12.957 078 13262.18 694.45 57257.63 88888.00 2006-03-19 12:47:13.957 078 13261.27 694.70 57257.14 88888.00 2006-03-19 12:47:14.957 078 13262.44 693.71 57256.53 88888.00 2006-03-19 12:47:15.957 078 13262.44 694.08 57256.65 88888.00 2006-03-19 12:47:16.957 078 13262.70 694.08 57256.41 88888.00 2006-03-19 12:47:17.957 078 13262.70 694.08 57256.89 88888.00 2006-03-19 12:47:18.957 078 13263.22 694.08 57256.53 88888.00 2006-03-19 12:47:19.957 078 13262.83 693.71 57255.92 88888.00 2006-03-19 12:47:20.957 078 13262.18 694.32 57255.30 88888.00 2006-03-19 12:47:21.957 078 13261.92 694.08 57255.55 88888.00 2006-03-19 12:47:22.957 078 13261.66 694.94 57254.94 88888.00 2006-03-19 12:47:23.957 078 13262.18 695.56 57255.43 88888.00 2006-03-19 12:47:24.957 078 13262.31 695.07 57254.57 88888.00 2006-03-19 12:47:25.957 078 13262.70 695.44 57254.33 88888.00 2006-03-19 12:47:26.957 078 13262.57 695.44 57254.45 88888.00 2006-03-19 12:47:27.957 078 13262.18 696.06 57253.96 88888.00 2006-03-19 12:47:28.957 078 13261.92 696.31 57253.71 88888.00 2006-03-19 12:47:29.957 078 13262.70 696.31 57253.84 88888.00 2006-03-19 12:47:30.957 078 13261.66 695.69 57253.11 88888.00 2006-03-19 12:47:31.957 078 13262.31 695.44 57252.98 88888.00 2006-03-19 12:47:32.957 078 13262.18 695.19 57252.98 88888.00 2006-03-19 12:47:33.957 078 13260.88 694.70 57253.11 88888.00 2006-03-19 12:47:34.957 078 13261.66 695.07 57252.12 88888.00 2006-03-19 12:47:35.957 078 13260.23 694.82 57251.64 88888.00 2006-03-19 12:47:36.957 078 13260.75 694.94 57252.00 88888.00 2006-03-19 12:47:37.957 078 13260.10 695.07 57251.76 88888.00 2006-03-19 12:47:38.957 078 13259.84 694.94 57250.90 88888.00 2006-03-19 12:47:39.957 078 13260.10 695.69 57250.78 88888.00 2006-03-19 12:47:40.957 078 13259.71 696.06 57249.93 88888.00 2006-03-19 12:47:41.957 078 13259.19 696.06 57250.17 88888.00 2006-03-19 12:47:42.957 078 13259.32 695.93 57249.80 88888.00 2006-03-19 12:47:43.957 078 13258.80 695.93 57248.95 88888.00 2006-03-19 12:47:44.957 078 13258.15 695.56 57248.95 88888.00 2006-03-19 12:47:45.957 078 13257.76 694.94 57249.19 88888.00 2006-03-19 12:47:46.957 078 13257.89 694.32 57248.21 88888.00 2006-03-19 12:47:47.957 078 13257.37 694.32 57247.97 88888.00 2006-03-19 12:47:48.957 078 13256.98 694.08 57248.34 88888.00 2006-03-19 12:47:49.957 078 13258.02 694.45 57247.60 88888.00 2006-03-19 12:47:50.957 078 13257.37 693.46 57247.48 88888.00 2006-03-19 12:47:51.957 078 13258.15 693.21 57247.48 88888.00 2006-03-19 12:47:52.957 078 13258.54 693.21 57246.87 88888.00 2006-03-19 12:47:53.957 078 13257.89 693.09 57246.62 88888.00 2006-03-19 12:47:54.957 078 13257.76 693.58 57246.62 88888.00 2006-03-19 12:47:55.957 078 13257.63 692.34 57246.75 88888.00 2006-03-19 12:47:56.957 078 13257.50 693.09 57245.89 88888.00 2006-03-19 12:47:57.957 078 13256.98 692.71 57245.28 88888.00 2006-03-19 12:47:58.957 078 13257.24 692.59 57245.04 88888.00 2006-03-19 12:47:59.957 078 13257.11 693.21 57244.91 88888.00 2006-03-19 12:48:00.957 078 13256.33 692.71 57244.18 88888.00 2006-03-19 12:48:01.957 078 13255.94 692.34 57243.69 88888.00 2006-03-19 12:48:02.957 078 13254.90 691.85 57243.32 88888.00 2006-03-19 12:48:03.957 078 13253.60 691.35 57242.96 88888.00 2006-03-19 12:48:04.957 078 13252.83 691.10 57241.98 88888.00 2006-03-19 12:48:05.957 078 13253.08 690.24 57241.00 88888.00 2006-03-19 12:48:06.957 078 13252.56 690.86 57241.49 88888.00 2006-03-19 12:48:07.957 078 13252.17 689.49 57240.63 88888.00 2006-03-19 12:48:08.957 078 13251.40 689.49 57240.39 88888.00 2006-03-19 12:48:09.957 078 13250.36 689.62 57239.53 88888.00 2006-03-19 12:48:10.957 078 13249.45 688.87 57238.68 88888.00 2006-03-19 12:48:11.957 078 13249.97 688.50 57238.92 88888.00 2006-03-19 12:48:12.957 078 13249.45 688.01 57238.31 88888.00 2006-03-19 12:48:13.957 078 13249.45 689.37 57237.33 88888.00 2006-03-19 12:48:14.957 078 13248.54 689.49 57237.70 88888.00 2006-03-19 12:48:15.957 078 13248.67 689.87 57235.99 88888.00 2006-03-19 12:48:16.957 078 13248.28 689.37 57236.11 88888.00 2006-03-19 12:48:17.957 078 13247.11 689.37 57235.25 88888.00 2006-03-19 12:48:18.957 078 13245.42 688.87 57235.50 88888.00 2006-03-19 12:48:19.957 078 13244.51 687.64 57234.52 88888.00 2006-03-19 12:48:20.957 078 13245.03 687.26 57234.03 88888.00 2006-03-19 12:48:21.957 078 13243.60 686.89 57233.66 88888.00 2006-03-19 12:48:22.957 078 13243.08 687.02 57232.69 88888.00 2006-03-19 12:48:23.957 078 13243.08 687.39 57233.05 88888.00 2006-03-19 12:48:24.957 078 13242.56 687.76 57231.95 88888.00 2006-03-19 12:48:25.957 078 13243.34 687.26 57231.71 88888.00 2006-03-19 12:48:26.957 078 13242.56 687.39 57231.83 88888.00 2006-03-19 12:48:27.957 078 13242.30 686.77 57230.24 88888.00 2006-03-19 12:48:28.957 078 13241.91 686.03 57229.88 88888.00 2006-03-19 12:48:29.957 078 13242.43 686.77 57230.12 88888.00 2006-03-19 12:48:30.957 078 13242.43 686.40 57229.02 88888.00 2006-03-19 12:48:31.957 078 13241.78 685.90 57229.51 88888.00 2006-03-19 12:48:32.957 078 13242.43 685.90 57228.16 88888.00 2006-03-19 12:48:33.957 078 13243.34 685.16 57227.55 88888.00 2006-03-19 12:48:34.957 078 13242.69 686.15 57227.80 88888.00 2006-03-19 12:48:35.957 078 13241.65 684.54 57226.94 88888.00 2006-03-19 12:48:36.957 078 13242.56 684.42 57227.30 88888.00 2006-03-19 12:48:37.957 078 13242.04 683.80 57226.70 88888.00 2006-03-19 12:48:38.957 078 13241.91 684.17 57226.08 88888.00 2006-03-19 12:48:39.957 078 13242.17 683.43 57226.33 88888.00 2006-03-19 12:48:40.957 078 13241.78 683.80 57225.84 88888.00 2006-03-19 12:48:41.957 078 13242.43 684.29 57225.23 88888.00 2006-03-19 12:48:42.957 078 13242.56 684.91 57225.35 88888.00 2006-03-19 12:48:43.957 078 13242.17 684.66 57225.11 88888.00 2006-03-19 12:48:44.957 078 13241.65 684.17 57225.11 88888.00 2006-03-19 12:48:45.957 078 13241.91 684.54 57224.62 88888.00 2006-03-19 12:48:46.957 078 13241.78 683.80 57224.37 88888.00 2006-03-19 12:48:47.957 078 13241.26 683.67 57224.25 88888.00 2006-03-19 12:48:48.957 078 13241.65 684.04 57223.39 88888.00 2006-03-19 12:48:49.957 078 13241.13 684.04 57223.76 88888.00 2006-03-19 12:48:50.957 078 13241.65 683.92 57222.78 88888.00 2006-03-19 12:48:51.957 078 13241.78 684.17 57222.41 88888.00 2006-03-19 12:48:52.957 078 13241.78 683.92 57223.27 88888.00 2006-03-19 12:48:53.957 078 13241.52 683.67 57222.41 88888.00 2006-03-19 12:48:54.957 078 13240.48 683.55 57221.93 88888.00 2006-03-19 12:48:55.957 078 13240.61 683.43 57222.41 88888.00 2006-03-19 12:48:56.957 078 13240.48 683.55 57221.68 88888.00 2006-03-19 12:48:57.957 078 13239.83 682.31 57222.54 88888.00 2006-03-19 12:48:58.957 078 13240.22 683.18 57221.80 88888.00 2006-03-19 12:48:59.957 078 13239.83 682.68 57221.07 88888.00 2006-03-19 12:49:00.957 078 13238.92 682.68 57221.93 88888.00 2006-03-19 12:49:01.957 078 13238.92 683.80 57221.19 88888.00 2006-03-19 12:49:02.957 078 13238.66 683.43 57220.82 88888.00 2006-03-19 12:49:03.957 078 13238.92 683.55 57221.07 88888.00 2006-03-19 12:49:04.957 078 13238.79 683.18 57220.58 88888.00 2006-03-19 12:49:05.957 078 13238.01 683.30 57220.58 88888.00 2006-03-19 12:49:06.957 078 13237.75 683.30 57220.09 88888.00 2006-03-19 12:49:07.957 078 13238.27 683.55 57219.85 88888.00 2006-03-19 12:49:08.957 078 13237.88 683.05 57219.85 88888.00 2006-03-19 12:49:09.957 078 13238.14 683.55 57220.58 88888.00 2006-03-19 12:49:10.957 078 13238.27 683.18 57220.09 88888.00 2006-03-19 12:49:11.957 078 13237.75 683.18 57220.21 88888.00 2006-03-19 12:49:12.957 078 13236.84 682.06 57220.09 88888.00 2006-03-19 12:49:13.957 078 13237.23 682.56 57219.48 88888.00 2006-03-19 12:49:14.957 078 13237.23 682.68 57219.60 88888.00 2006-03-19 12:49:15.957 078 13236.58 682.56 57219.60 88888.00 2006-03-19 12:49:16.957 078 13236.71 682.93 57218.87 88888.00 2006-03-19 12:49:17.957 078 13236.45 683.05 57218.99 88888.00 2006-03-19 12:49:18.957 078 13236.19 683.30 57218.75 88888.00 2006-03-19 12:49:19.957 078 13235.80 683.43 57219.11 88888.00 2006-03-19 12:49:20.957 078 13234.76 682.31 57218.99 88888.00 2006-03-19 12:49:21.957 078 13233.86 681.07 57218.75 88888.00 2006-03-19 12:49:22.957 078 13234.38 681.20 57218.50 88888.00 2006-03-19 12:49:23.957 078 13233.86 681.44 57219.23 88888.00 2006-03-19 12:49:24.957 078 13234.63 682.31 57218.50 88888.00 2006-03-19 12:49:25.957 078 13233.73 682.06 57218.50 88888.00 2006-03-19 12:49:26.957 078 13233.73 681.44 57218.14 88888.00 2006-03-19 12:49:27.957 078 13233.86 681.57 57218.62 88888.00 2006-03-19 12:49:28.957 078 13232.95 681.20 57217.52 88888.00 2006-03-19 12:49:29.957 078 13232.69 680.82 57217.89 88888.00 2006-03-19 12:49:30.957 078 13232.17 680.95 57218.50 88888.00 2006-03-19 12:49:31.957 078 13231.78 680.33 57218.50 88888.00 2006-03-19 12:49:32.957 078 13231.78 680.45 57218.26 88888.00 2006-03-19 12:49:33.957 078 13231.91 680.33 57218.26 88888.00 2006-03-19 12:49:34.957 078 13231.39 680.21 57218.38 88888.00 2006-03-19 12:49:35.957 078 13231.39 680.82 57218.01 88888.00 2006-03-19 12:49:36.957 078 13230.87 681.20 57218.50 88888.00 2006-03-19 12:49:37.957 078 13231.65 681.82 57218.14 88888.00 2006-03-19 12:49:38.957 078 13231.26 682.19 57218.14 88888.00 2006-03-19 12:49:39.957 078 13231.39 682.19 57218.26 88888.00 2006-03-19 12:49:40.957 078 13232.17 682.93 57219.23 88888.00 2006-03-19 12:49:41.957 078 13231.52 683.55 57218.62 88888.00 2006-03-19 12:49:42.957 078 13232.04 683.43 57219.36 88888.00 2006-03-19 12:49:43.957 078 13232.17 682.93 57219.23 88888.00 2006-03-19 12:49:44.957 078 13230.87 682.68 57218.75 88888.00 2006-03-19 12:49:45.957 078 13230.48 682.19 57219.11 88888.00 2006-03-19 12:49:46.957 078 13229.96 681.94 57219.48 88888.00 2006-03-19 12:49:47.957 078 13228.53 681.57 57218.38 88888.00 2006-03-19 12:49:48.957 078 13229.31 681.20 57218.62 88888.00 2006-03-19 12:49:49.957 078 13228.01 680.33 57218.75 88888.00 2006-03-19 12:49:50.957 078 13227.75 680.95 57218.26 88888.00 2006-03-19 12:49:51.957 078 13227.88 680.82 57218.50 88888.00 2006-03-19 12:49:52.957 078 13227.62 680.95 57218.14 88888.00 2006-03-19 12:49:53.957 078 13227.75 680.33 57217.52 88888.00 2006-03-19 12:49:54.957 078 13228.27 680.95 57217.65 88888.00 2006-03-19 12:49:55.957 078 13227.49 680.82 57217.77 88888.00 2006-03-19 12:49:56.957 078 13227.62 680.95 57217.16 88888.00 2006-03-19 12:49:57.957 078 13226.45 681.07 57217.52 88888.00 2006-03-19 12:49:58.957 078 13227.23 681.07 57216.55 88888.00 2006-03-19 12:49:59.957 078 13226.71 681.57 57217.28 88888.00 2006-03-19 12:50:00.957 078 13227.36 681.20 57216.67 88888.00 2006-03-19 12:50:01.957 078 13226.32 681.07 57217.04 88888.00 2006-03-19 12:50:02.957 078 13225.67 680.45 57216.55 88888.00 2006-03-19 12:50:03.957 078 13225.41 679.96 57216.18 88888.00 2006-03-19 12:50:04.957 078 13225.54 679.34 57216.79 88888.00 2006-03-19 12:50:05.957 078 13225.54 679.46 57215.93 88888.00 2006-03-19 12:50:06.957 078 13224.50 680.08 57216.79 88888.00 2006-03-19 12:50:07.957 078 13225.28 680.82 57215.81 88888.00 2006-03-19 12:50:08.957 078 13225.67 680.58 57215.57 88888.00 2006-03-19 12:50:09.957 078 13225.54 681.32 57215.93 88888.00 2006-03-19 12:50:10.957 078 13225.93 680.82 57216.06 88888.00 2006-03-19 12:50:11.957 078 13225.67 681.82 57215.69 88888.00 2006-03-19 12:50:12.957 078 13225.41 681.82 57216.43 88888.00 2006-03-19 12:50:13.957 078 13226.19 682.31 57215.93 88888.00 2006-03-19 12:50:14.957 078 13226.58 682.31 57215.93 88888.00 2006-03-19 12:50:15.957 078 13226.97 683.80 57216.91 88888.00 2006-03-19 12:50:16.957 078 13226.84 684.17 57216.06 88888.00 2006-03-19 12:50:17.957 078 13226.84 685.53 57216.55 88888.00 2006-03-19 12:50:18.957 078 13227.62 684.66 57217.28 88888.00 2006-03-19 12:50:19.957 078 13228.01 685.41 57216.55 88888.00 2006-03-19 12:50:20.957 078 13228.92 684.42 57217.65 88888.00 2006-03-19 12:50:21.957 078 13228.53 684.54 57217.16 88888.00 2006-03-19 12:50:22.957 078 13229.18 684.29 57218.26 88888.00 2006-03-19 12:50:23.957 078 13230.74 683.92 57217.16 88888.00 2006-03-19 12:50:24.957 078 13230.87 684.42 57218.50 88888.00 2006-03-19 12:50:25.957 078 13231.26 684.42 57218.75 88888.00 2006-03-19 12:50:26.957 078 13231.78 684.66 57218.75 88888.00 2006-03-19 12:50:27.957 078 13231.91 684.79 57218.50 88888.00 2006-03-19 12:50:28.957 078 13232.82 683.92 57219.23 88888.00 2006-03-19 12:50:29.957 078 13232.30 683.92 57219.73 88888.00 2006-03-19 12:50:30.957 078 13232.95 684.54 57219.48 88888.00 2006-03-19 12:50:31.957 078 13233.21 684.04 57219.73 88888.00 2006-03-19 12:50:32.957 078 13233.99 683.80 57219.48 88888.00 2006-03-19 12:50:33.957 078 13233.34 684.66 57220.34 88888.00 2006-03-19 12:50:34.957 078 13233.99 683.92 57220.70 88888.00 2006-03-19 12:50:35.957 078 13233.34 684.29 57220.21 88888.00 2006-03-19 12:50:36.957 078 13232.82 684.54 57220.09 88888.00 2006-03-19 12:50:37.957 078 13232.30 683.55 57221.19 88888.00 2006-03-19 12:50:38.957 078 13232.56 684.91 57220.82 88888.00 2006-03-19 12:50:39.957 078 13232.95 685.16 57221.07 88888.00 2006-03-19 12:50:40.957 078 13232.30 685.53 57221.07 88888.00 2006-03-19 12:50:41.957 078 13232.82 686.03 57221.93 88888.00 2006-03-19 12:50:42.957 078 13233.34 684.91 57220.95 88888.00 2006-03-19 12:50:43.957 078 13232.69 684.91 57221.80 88888.00 2006-03-19 12:50:44.957 078 13232.69 685.16 57221.07 88888.00 2006-03-19 12:50:45.957 078 13232.95 684.42 57221.32 88888.00 2006-03-19 12:50:46.957 078 13233.86 684.04 57222.17 88888.00 2006-03-19 12:50:47.957 078 13234.63 684.04 57221.56 88888.00 2006-03-19 12:50:48.957 078 13235.28 683.92 57222.29 88888.00 2006-03-19 12:50:49.957 078 13235.15 684.66 57222.91 88888.00 2006-03-19 12:50:50.957 078 13236.58 684.54 57222.17 88888.00 2006-03-19 12:50:51.957 078 13236.84 684.91 57223.15 88888.00 2006-03-19 12:50:52.957 078 13236.97 685.28 57223.03 88888.00 2006-03-19 12:50:53.957 078 13237.10 686.27 57223.52 88888.00 2006-03-19 12:50:54.957 078 13237.49 686.27 57224.49 88888.00 2006-03-19 12:50:55.957 078 13238.79 686.77 57224.37 88888.00 2006-03-19 12:50:56.957 078 13239.18 686.15 57224.74 88888.00 2006-03-19 12:50:57.957 078 13240.61 686.89 57224.62 88888.00 2006-03-19 12:50:58.957 078 13241.00 686.65 57225.47 88888.00 2006-03-19 12:50:59.957 078 13242.56 686.89 57225.59 88888.00 2006-03-19 12:51:00.957 078 13243.08 687.14 57226.21 88888.00 2006-03-19 12:51:01.957 078 13243.34 686.65 57226.70 88888.00 2006-03-19 12:51:02.957 078 13244.25 687.39 57226.82 88888.00 2006-03-19 12:51:03.957 078 13244.90 687.51 57226.94 88888.00 2006-03-19 12:51:04.957 078 13245.42 687.02 57227.92 88888.00 2006-03-19 12:51:05.957 078 13245.55 687.14 57228.41 88888.00 2006-03-19 12:51:06.957 078 13246.85 687.26 57228.29 88888.00 2006-03-19 12:51:07.957 078 13247.11 686.77 57228.77 88888.00 2006-03-19 12:51:08.957 078 13248.02 686.03 57229.02 88888.00 2006-03-19 12:51:09.957 078 13248.15 686.52 57230.12 88888.00 2006-03-19 12:51:10.957 078 13248.54 685.90 57229.75 88888.00 2006-03-19 12:51:11.957 078 13249.06 687.39 57229.75 88888.00 2006-03-19 12:51:12.957 078 13249.06 687.39 57230.00 88888.00 2006-03-19 12:51:13.957 078 13249.45 687.14 57230.61 88888.00 2006-03-19 12:51:14.957 078 13249.97 687.51 57230.36 88888.00 2006-03-19 12:51:15.957 078 13250.49 687.76 57230.24 88888.00 2006-03-19 12:51:16.957 078 13249.97 688.38 57231.22 88888.00 2006-03-19 12:51:17.957 078 13250.49 688.13 57231.10 88888.00 2006-03-19 12:51:18.957 078 13249.58 689.25 57231.59 88888.00 2006-03-19 12:51:19.957 078 13250.23 689.00 57231.59 88888.00 2006-03-19 12:51:20.957 078 13250.62 689.74 57232.07 88888.00 2006-03-19 12:51:21.957 078 13250.36 689.99 57232.44 88888.00 2006-03-19 12:51:22.957 078 13250.88 689.99 57231.95 88888.00 2006-03-19 12:51:23.957 078 13251.01 690.61 57231.59 88888.00 2006-03-19 12:51:24.957 078 13251.66 690.24 57233.05 88888.00 2006-03-19 12:51:25.957 078 13251.14 690.24 57232.56 88888.00 2006-03-19 12:51:26.957 078 13252.17 690.98 57232.81 88888.00 2006-03-19 12:51:27.957 078 13252.43 690.36 57232.93 88888.00 2006-03-19 12:51:28.957 078 13251.53 690.61 57232.93 88888.00 2006-03-19 12:51:29.957 078 13251.01 690.73 57232.93 88888.00 2006-03-19 12:51:30.957 078 13250.88 689.99 57233.30 88888.00 2006-03-19 12:51:31.957 078 13251.79 691.48 57232.93 88888.00 2006-03-19 12:51:32.957 078 13251.53 691.23 57233.54 88888.00 2006-03-19 12:51:33.957 078 13251.66 692.71 57233.54 88888.00 2006-03-19 12:51:34.957 078 13251.79 692.34 57233.42 88888.00 2006-03-19 12:51:35.957 078 13251.92 691.85 57234.27 88888.00 2006-03-19 12:51:36.957 078 13251.79 693.21 57233.42 88888.00 2006-03-19 12:51:37.957 078 13252.43 693.46 57234.15 88888.00 2006-03-19 12:51:38.957 078 13253.21 693.95 57234.03 88888.00 2006-03-19 12:51:39.957 078 13253.60 694.20 57234.40 88888.00 2006-03-19 12:51:40.957 078 13253.60 695.19 57234.89 88888.00 2006-03-19 12:51:41.957 078 13254.12 694.82 57235.38 88888.00 2006-03-19 12:51:42.957 078 13254.51 695.07 57235.13 88888.00 2006-03-19 12:51:43.957 078 13253.99 695.44 57235.38 88888.00 2006-03-19 12:51:44.957 078 13254.38 695.56 57235.38 88888.00 2006-03-19 12:51:45.957 078 13254.90 695.19 57235.62 88888.00 2006-03-19 12:51:46.957 078 13254.51 695.56 57235.86 88888.00 2006-03-19 12:51:47.957 078 13255.55 695.93 57235.62 88888.00 2006-03-19 12:51:48.957 078 13256.20 695.69 57235.25 88888.00 2006-03-19 12:51:49.957 078 13256.85 696.68 57235.74 88888.00 2006-03-19 12:51:50.957 078 13256.07 696.31 57236.11 88888.00 2006-03-19 12:51:51.957 078 13256.33 696.55 57236.48 88888.00 2006-03-19 12:51:52.957 078 13256.72 696.43 57236.36 88888.00 2006-03-19 12:51:53.957 078 13256.85 697.54 57235.99 88888.00 2006-03-19 12:51:54.957 078 13256.07 697.67 57236.96 88888.00 2006-03-19 12:51:55.957 078 13257.11 697.05 57236.48 88888.00 2006-03-19 12:51:56.957 078 13257.37 696.93 57235.62 88888.00 2006-03-19 12:51:57.957 078 13257.37 697.42 57236.48 88888.00 2006-03-19 12:51:58.957 078 13257.50 696.80 57236.72 88888.00 2006-03-19 12:51:59.957 078 13258.67 697.42 57236.48 88888.00 2006-03-19 12:52:00.957 078 13258.67 697.42 57236.11 88888.00 2006-03-19 12:52:01.957 078 13258.54 696.06 57236.36 88888.00 2006-03-19 12:52:02.957 078 13259.45 696.43 57235.74 88888.00 2006-03-19 12:52:03.957 078 13259.45 695.81 57235.62 88888.00 2006-03-19 12:52:04.957 078 13259.45 696.68 57235.74 88888.00 2006-03-19 12:52:05.957 078 13260.36 696.80 57235.99 88888.00 2006-03-19 12:52:06.957 078 13261.27 696.80 57235.86 88888.00 2006-03-19 12:52:07.957 078 13261.40 696.93 57235.50 88888.00 2006-03-19 12:52:08.957 078 13262.05 697.05 57235.50 88888.00 2006-03-19 12:52:09.957 078 13262.70 697.17 57235.13 88888.00 2006-03-19 12:52:10.957 078 13263.22 696.55 57235.74 88888.00 2006-03-19 12:52:11.957 078 13262.83 697.17 57235.62 88888.00 2006-03-19 12:52:12.957 078 13264.26 697.17 57236.23 88888.00 2006-03-19 12:52:13.957 078 13264.91 696.55 57235.50 88888.00 2006-03-19 12:52:14.957 078 13264.52 697.17 57235.74 88888.00 2006-03-19 12:52:15.957 078 13264.26 696.55 57235.86 88888.00 2006-03-19 12:52:16.957 078 13264.39 696.55 57235.50 88888.00 2006-03-19 12:52:17.957 078 13264.65 696.55 57235.38 88888.00 2006-03-19 12:52:18.957 078 13264.78 695.69 57235.62 88888.00 2006-03-19 12:52:19.957 078 13265.30 695.93 57234.89 88888.00 2006-03-19 12:52:20.957 078 13264.91 695.32 57235.50 88888.00 2006-03-19 12:52:21.957 078 13264.39 695.56 57235.38 88888.00 2006-03-19 12:52:22.957 078 13264.13 694.32 57235.13 88888.00 2006-03-19 12:52:23.957 078 13263.87 695.44 57235.01 88888.00 2006-03-19 12:52:24.957 078 13263.48 695.32 57235.01 88888.00 2006-03-19 12:52:25.957 078 13262.70 694.45 57234.89 88888.00 2006-03-19 12:52:26.957 078 13262.96 694.82 57235.74 88888.00 2006-03-19 12:52:27.957 078 13263.09 694.57 57235.50 88888.00 2006-03-19 12:52:28.957 078 13262.57 695.44 57234.89 88888.00 2006-03-19 12:52:29.957 078 13263.74 695.69 57234.89 88888.00 2006-03-19 12:52:30.957 078 13263.22 695.69 57235.13 88888.00 2006-03-19 12:52:31.957 078 13262.96 695.93 57235.01 88888.00 2006-03-19 12:52:32.957 078 13262.05 696.31 57234.52 88888.00 2006-03-19 12:52:33.957 078 13262.44 696.31 57235.13 88888.00 2006-03-19 12:52:34.957 078 13263.35 696.06 57235.25 88888.00 2006-03-19 12:52:35.957 078 13262.57 695.93 57234.89 88888.00 2006-03-19 12:52:36.957 078 13262.96 695.69 57235.01 88888.00 2006-03-19 12:52:37.957 078 13262.83 695.44 57234.52 88888.00 2006-03-19 12:52:38.957 078 13261.92 695.07 57234.89 88888.00 2006-03-19 12:52:39.957 078 13261.79 694.70 57234.27 88888.00 2006-03-19 12:52:40.957 078 13261.92 694.45 57234.40 88888.00 2006-03-19 12:52:41.957 078 13262.70 694.45 57234.15 88888.00 2006-03-19 12:52:42.957 078 13262.83 693.21 57234.77 88888.00 2006-03-19 12:52:43.957 078 13263.35 693.58 57234.15 88888.00 2006-03-19 12:52:44.957 078 13263.35 693.33 57233.91 88888.00 2006-03-19 12:52:45.957 078 13263.48 693.46 57233.91 88888.00 2006-03-19 12:52:46.957 078 13263.74 693.21 57234.27 88888.00 2006-03-19 12:52:47.957 078 13263.74 693.58 57233.05 88888.00 2006-03-19 12:52:48.957 078 13264.13 693.58 57234.15 88888.00 2006-03-19 12:52:49.957 078 13264.78 692.84 57233.79 88888.00 2006-03-19 12:52:50.957 078 13264.78 692.84 57233.66 88888.00 2006-03-19 12:52:51.957 078 13265.17 692.84 57233.91 88888.00 2006-03-19 12:52:52.957 078 13265.69 692.22 57234.03 88888.00 2006-03-19 12:52:53.957 078 13264.91 692.59 57233.42 88888.00 2006-03-19 12:52:54.957 078 13265.43 691.72 57233.79 88888.00 2006-03-19 12:52:55.957 078 13265.43 691.72 57233.91 88888.00 2006-03-19 12:52:56.957 078 13264.78 691.72 57233.79 88888.00 2006-03-19 12:52:57.957 078 13264.52 691.48 57233.79 88888.00 2006-03-19 12:52:58.957 078 13265.82 691.23 57233.30 88888.00 2006-03-19 12:52:59.957 078 13265.17 691.35 57233.54 88888.00 2006-03-19 12:53:00.957 078 13265.30 691.23 57233.66 88888.00 2006-03-19 12:53:01.957 078 13265.69 690.98 57233.30 88888.00 2006-03-19 12:53:02.957 078 13264.91 691.23 57233.18 88888.00 2006-03-19 12:53:03.957 078 13264.39 690.73 57233.79 88888.00 2006-03-19 12:53:04.957 078 13264.26 691.23 57234.03 88888.00 2006-03-19 12:53:05.957 078 13264.26 691.48 57233.79 88888.00 2006-03-19 12:53:06.957 078 13263.48 691.60 57233.54 88888.00 2006-03-19 12:53:07.957 078 13262.96 691.23 57233.54 88888.00 2006-03-19 12:53:08.957 078 13263.48 690.24 57233.18 88888.00 2006-03-19 12:53:09.957 078 13263.48 689.62 57233.79 88888.00 2006-03-19 12:53:10.957 078 13263.22 689.37 57233.30 88888.00 2006-03-19 12:53:11.957 078 13262.31 689.12 57233.66 88888.00 2006-03-19 12:53:12.957 078 13262.96 689.87 57233.30 88888.00 2006-03-19 12:53:13.957 078 13262.70 689.62 57234.27 88888.00 2006-03-19 12:53:14.957 078 13262.44 689.25 57233.30 88888.00 2006-03-19 12:53:15.957 078 13262.70 689.25 57234.03 88888.00 2006-03-19 12:53:16.957 078 13262.31 688.38 57233.54 88888.00 2006-03-19 12:53:17.957 078 13262.18 688.75 57233.30 88888.00 2006-03-19 12:53:18.957 078 13261.79 687.88 57233.79 88888.00 2006-03-19 12:53:19.957 078 13261.40 688.01 57233.79 88888.00 2006-03-19 12:53:20.957 078 13262.18 687.51 57233.42 88888.00 2006-03-19 12:53:21.957 078 13261.27 686.15 57232.81 88888.00 2006-03-19 12:53:22.957 078 13261.14 687.51 57232.32 88888.00 2006-03-19 12:53:23.957 078 13260.88 687.02 57232.44 88888.00 2006-03-19 12:53:24.957 078 13260.75 687.64 57232.44 88888.00 2006-03-19 12:53:25.957 078 13260.75 687.02 57232.56 88888.00 2006-03-19 12:53:26.957 078 13260.49 687.02 57232.32 88888.00 2006-03-19 12:53:27.957 078 13260.62 687.39 57232.44 88888.00 2006-03-19 12:53:28.957 078 13260.10 686.89 57233.18 88888.00 2006-03-19 12:53:29.957 078 13259.84 688.13 57232.32 88888.00 2006-03-19 12:53:30.957 078 13260.10 687.64 57232.44 88888.00 2006-03-19 12:53:31.957 078 13259.71 687.76 57231.34 88888.00 2006-03-19 12:53:32.957 078 13258.80 687.26 57231.46 88888.00 2006-03-19 12:53:33.957 078 13258.54 687.64 57231.46 88888.00 2006-03-19 12:53:34.957 078 13258.93 687.26 57231.46 88888.00 2006-03-19 12:53:35.957 078 13258.54 688.13 57231.46 88888.00 2006-03-19 12:53:36.957 078 13258.28 687.51 57230.85 88888.00 2006-03-19 12:53:37.957 078 13257.63 687.51 57231.34 88888.00 2006-03-19 12:53:38.957 078 13257.76 687.39 57231.71 88888.00 2006-03-19 12:53:39.957 078 13257.89 686.89 57230.48 88888.00 2006-03-19 12:53:40.957 078 13257.50 687.14 57230.48 88888.00 2006-03-19 12:53:41.957 078 13257.76 687.02 57230.85 88888.00 2006-03-19 12:53:42.957 078 13258.02 687.64 57230.73 88888.00 2006-03-19 12:53:43.957 078 13257.37 687.26 57230.73 88888.00 2006-03-19 12:53:44.957 078 13257.89 687.26 57229.38 88888.00 2006-03-19 12:53:45.957 078 13257.89 687.51 57229.63 88888.00 2006-03-19 12:53:46.957 078 13258.15 687.64 57229.88 88888.00 2006-03-19 12:53:47.957 078 13258.54 687.14 57230.00 88888.00 2006-03-19 12:53:48.957 078 13258.67 688.26 57229.02 88888.00 2006-03-19 12:53:49.957 078 13259.58 687.88 57228.89 88888.00 2006-03-19 12:53:50.957 078 13258.41 687.26 57229.38 88888.00 2006-03-19 12:53:51.957 078 13258.67 686.65 57229.51 88888.00 2006-03-19 12:53:52.957 078 13258.93 686.89 57229.75 88888.00 2006-03-19 12:53:53.957 078 13258.54 686.27 57229.26 88888.00 2006-03-19 12:53:54.957 078 13258.80 686.15 57228.41 88888.00 2006-03-19 12:53:55.957 078 13258.80 685.90 57228.53 88888.00 2006-03-19 12:53:56.957 078 13258.54 687.51 57228.77 88888.00 2006-03-19 12:53:57.957 078 13258.15 686.40 57228.41 88888.00 2006-03-19 12:53:58.957 078 13258.67 686.52 57227.92 88888.00 2006-03-19 12:53:59.957 078 13258.41 685.16 57228.04 88888.00 2006-03-19 12:54:00.957 078 13257.89 684.04 57227.92 88888.00 2006-03-19 12:54:01.957 078 13258.41 684.42 57228.16 88888.00 2006-03-19 12:54:02.957 078 13258.28 684.79 57227.18 88888.00 2006-03-19 12:54:03.957 078 13258.93 683.80 57228.16 88888.00 2006-03-19 12:54:04.957 078 13258.67 683.67 57227.43 88888.00 2006-03-19 12:54:05.957 078 13258.28 684.17 57227.67 88888.00 2006-03-19 12:54:06.957 078 13258.15 683.67 57227.67 88888.00 2006-03-19 12:54:07.957 078 13257.37 683.92 57226.57 88888.00 2006-03-19 12:54:08.957 078 13256.72 684.17 57226.70 88888.00 2006-03-19 12:54:09.957 078 13256.07 682.43 57227.43 88888.00 2006-03-19 12:54:10.957 078 13255.94 683.05 57226.33 88888.00 2006-03-19 12:54:11.957 078 13255.81 682.81 57226.57 88888.00 2006-03-19 12:54:12.957 078 13255.81 682.31 57226.82 88888.00 2006-03-19 12:54:13.957 078 13255.55 682.19 57226.70 88888.00 2006-03-19 12:54:14.957 078 13255.29 683.05 57226.45 88888.00 2006-03-19 12:54:15.957 078 13254.77 681.69 57226.82 88888.00 2006-03-19 12:54:16.957 078 13255.16 682.68 57225.84 88888.00 2006-03-19 12:54:17.957 078 13254.51 681.20 57225.59 88888.00 2006-03-19 12:54:18.957 078 13254.38 680.82 57225.59 88888.00 2006-03-19 12:54:19.957 078 13254.12 680.45 57225.71 88888.00 2006-03-19 12:54:20.957 078 13254.25 681.07 57225.59 88888.00 2006-03-19 12:54:21.957 078 13253.21 681.32 57224.86 88888.00 2006-03-19 12:54:22.957 078 13253.60 681.07 57225.84 88888.00 2006-03-19 12:54:23.957 078 13253.08 680.82 57225.47 88888.00 2006-03-19 12:54:24.957 078 13251.92 681.07 57224.49 88888.00 2006-03-19 12:54:25.957 078 13251.66 681.44 57224.98 88888.00 2006-03-19 12:54:26.957 078 13252.17 681.69 57224.37 88888.00 2006-03-19 12:54:27.957 078 13251.53 681.32 57224.74 88888.00 2006-03-19 12:54:28.957 078 13251.66 681.57 57224.25 88888.00 2006-03-19 12:54:29.957 078 13251.01 681.07 57224.62 88888.00 2006-03-19 12:54:30.957 078 13251.79 680.58 57223.64 88888.00 2006-03-19 12:54:31.957 078 13251.66 680.08 57224.37 88888.00 2006-03-19 12:54:32.957 078 13251.79 679.34 57223.52 88888.00 2006-03-19 12:54:33.957 078 13251.40 679.59 57223.15 88888.00 2006-03-19 12:54:34.957 078 13251.66 678.72 57223.15 88888.00 2006-03-19 12:54:35.957 078 13252.30 679.21 57223.03 88888.00 2006-03-19 12:54:36.957 078 13251.66 678.60 57223.27 88888.00 2006-03-19 12:54:37.957 078 13251.79 678.84 57222.78 88888.00 2006-03-19 12:54:38.957 078 13252.30 678.72 57222.91 88888.00 2006-03-19 12:54:39.957 078 13252.04 679.46 57222.54 88888.00 2006-03-19 12:54:40.957 078 13251.92 678.35 57222.17 88888.00 2006-03-19 12:54:41.957 078 13251.40 678.72 57221.93 88888.00 2006-03-19 12:54:42.957 078 13251.53 678.47 57221.93 88888.00 2006-03-19 12:54:43.957 078 13252.04 677.73 57221.80 88888.00 2006-03-19 12:54:44.957 078 13251.66 678.47 57222.29 88888.00 2006-03-19 12:54:45.957 078 13251.27 677.85 57221.80 88888.00 2006-03-19 12:54:46.957 078 13252.43 678.35 57221.93 88888.00 2006-03-19 12:54:47.957 078 13252.70 678.35 57221.93 88888.00 2006-03-19 12:54:48.957 078 13252.04 677.98 57222.41 88888.00 2006-03-19 12:54:49.957 078 13252.96 678.35 57221.32 88888.00 2006-03-19 12:54:50.957 078 13252.83 677.48 57221.68 88888.00 2006-03-19 12:54:51.957 078 13252.83 677.36 57222.05 88888.00 2006-03-19 12:54:52.957 078 13252.83 677.23 57222.29 88888.00 2006-03-19 12:54:53.957 078 13252.17 676.74 57221.56 88888.00 2006-03-19 12:54:54.957 078 13251.53 676.86 57221.44 88888.00 2006-03-19 12:54:55.957 078 13251.66 675.75 57221.68 88888.00 2006-03-19 12:54:56.957 078 13251.14 676.24 57221.56 88888.00 2006-03-19 12:54:57.957 078 13251.66 675.87 57221.80 88888.00 2006-03-19 12:54:58.957 078 13251.01 676.24 57222.05 88888.00 2006-03-19 12:54:59.957 078 13251.53 676.12 57222.29 88888.00 2006-03-19 12:55:00.957 078 13250.23 676.12 57222.05 88888.00 2006-03-19 12:55:01.957 078 13250.88 675.75 57222.66 88888.00 2006-03-19 12:55:02.957 078 13249.97 675.87 57221.93 88888.00 2006-03-19 12:55:03.957 078 13250.23 676.37 57221.80 88888.00 2006-03-19 12:55:04.957 078 13249.84 675.75 57222.17 88888.00 2006-03-19 12:55:05.957 078 13249.45 675.75 57222.05 88888.00 2006-03-19 12:55:06.957 078 13250.49 675.00 57222.17 88888.00 2006-03-19 12:55:07.957 078 13249.97 675.62 57222.05 88888.00 2006-03-19 12:55:08.957 078 13249.58 675.75 57222.17 88888.00 2006-03-19 12:55:09.957 078 13250.36 675.62 57222.17 88888.00 2006-03-19 12:55:10.957 078 13249.58 675.62 57221.80 88888.00 2006-03-19 12:55:11.957 078 13250.49 675.75 57222.29 88888.00 2006-03-19 12:55:12.957 078 13250.36 675.62 57222.29 88888.00 2006-03-19 12:55:13.957 078 13250.49 675.25 57222.29 88888.00 2006-03-19 12:55:14.957 078 13250.62 675.50 57222.54 88888.00 2006-03-19 12:55:15.957 078 13251.14 675.75 57222.41 88888.00 2006-03-19 12:55:16.957 078 13250.62 675.25 57221.93 88888.00 2006-03-19 12:55:17.957 078 13250.23 675.25 57222.66 88888.00 2006-03-19 12:55:18.957 078 13249.97 675.50 57222.17 88888.00 2006-03-19 12:55:19.957 078 13250.49 674.88 57222.05 88888.00 2006-03-19 12:55:20.957 078 13251.01 675.25 57223.03 88888.00 2006-03-19 12:55:21.957 078 13251.01 675.37 57222.29 88888.00 2006-03-19 12:55:22.957 078 13252.04 675.25 57222.41 88888.00 2006-03-19 12:55:23.957 078 13250.75 675.50 57222.54 88888.00 2006-03-19 12:55:24.957 078 13251.40 674.76 57222.29 88888.00 2006-03-19 12:55:25.957 078 13251.40 675.50 57222.66 88888.00 2006-03-19 12:55:26.957 078 13251.01 674.88 57222.91 88888.00 2006-03-19 12:55:27.957 078 13251.14 674.63 57222.54 88888.00 2006-03-19 12:55:28.957 078 13251.53 674.51 57222.91 88888.00 2006-03-19 12:55:29.957 078 13251.79 674.63 57222.78 88888.00 2006-03-19 12:55:30.957 078 13251.79 674.76 57223.39 88888.00 2006-03-19 12:55:31.957 078 13252.04 674.76 57223.39 88888.00 2006-03-19 12:55:32.957 078 13250.88 675.50 57222.91 88888.00 2006-03-19 12:55:33.957 078 13251.53 675.50 57223.39 88888.00 2006-03-19 12:55:34.957 078 13250.88 676.12 57223.76 88888.00 2006-03-19 12:55:35.957 078 13250.88 676.12 57223.88 88888.00 2006-03-19 12:55:36.957 078 13250.88 676.74 57224.00 88888.00 2006-03-19 12:55:37.957 078 13251.14 677.60 57224.13 88888.00 2006-03-19 12:55:38.957 078 13251.53 678.10 57224.00 88888.00 2006-03-19 12:55:39.957 078 13250.36 678.72 57223.88 88888.00 2006-03-19 12:55:40.957 078 13250.10 677.48 57223.76 88888.00 2006-03-19 12:55:41.957 078 13250.75 677.73 57223.76 88888.00 2006-03-19 12:55:42.957 078 13250.75 677.60 57224.37 88888.00 2006-03-19 12:55:43.957 078 13251.27 676.98 57223.76 88888.00 2006-03-19 12:55:44.957 078 13251.01 677.23 57225.11 88888.00 2006-03-19 12:55:45.957 078 13250.75 676.74 57224.49 88888.00 2006-03-19 12:55:46.957 078 13251.01 676.61 57225.47 88888.00 2006-03-19 12:55:47.957 078 13250.88 676.86 57224.98 88888.00 2006-03-19 12:55:48.957 078 13250.88 677.36 57224.98 88888.00 2006-03-19 12:55:49.957 078 13251.40 676.37 57225.47 88888.00 2006-03-19 12:55:50.957 078 13251.01 676.74 57225.59 88888.00 2006-03-19 12:55:51.957 078 13250.75 676.74 57225.71 88888.00 2006-03-19 12:55:52.957 078 13250.49 676.12 57225.11 88888.00 2006-03-19 12:55:53.957 078 13250.62 676.49 57225.84 88888.00 2006-03-19 12:55:54.957 078 13250.23 676.74 57225.96 88888.00 2006-03-19 12:55:55.957 078 13251.14 675.99 57225.71 88888.00 2006-03-19 12:55:56.957 078 13250.23 676.49 57225.47 88888.00 2006-03-19 12:55:57.957 078 13249.97 676.24 57226.21 88888.00 2006-03-19 12:55:58.957 078 13250.23 676.74 57226.45 88888.00 2006-03-19 12:55:59.957 078 13250.88 677.11 57226.33 88888.00 2006-03-19 12:56:00.957 078 13251.01 677.48 57226.08 88888.00 2006-03-19 12:56:01.957 078 13250.88 677.98 57226.45 88888.00 2006-03-19 12:56:02.957 078 13250.88 677.60 57225.96 88888.00 2006-03-19 12:56:03.957 078 13250.88 677.85 57225.96 88888.00 2006-03-19 12:56:04.957 078 13251.92 677.60 57227.06 88888.00 2006-03-19 12:56:05.957 078 13251.79 677.98 57226.82 88888.00 2006-03-19 12:56:06.957 078 13251.27 677.36 57226.57 88888.00 2006-03-19 12:56:07.957 078 13251.66 677.23 57226.45 88888.00 2006-03-19 12:56:08.957 078 13250.88 676.98 57226.70 88888.00 2006-03-19 12:56:09.957 078 13251.01 677.48 57226.82 88888.00 2006-03-19 12:56:10.957 078 13250.36 677.11 57226.70 88888.00 2006-03-19 12:56:11.957 078 13250.23 678.22 57226.70 88888.00 2006-03-19 12:56:12.957 078 13249.45 679.21 57226.57 88888.00 2006-03-19 12:56:13.957 078 13249.32 679.46 57226.57 88888.00 2006-03-19 12:56:14.957 078 13248.28 680.21 57225.96 88888.00 2006-03-19 12:56:15.957 078 13247.76 679.96 57226.08 88888.00 2006-03-19 12:56:16.957 078 13248.28 680.08 57225.84 88888.00 2006-03-19 12:56:17.957 078 13248.41 679.71 57226.33 88888.00 2006-03-19 12:56:18.957 078 13247.76 679.83 57226.45 88888.00 2006-03-19 12:56:19.957 078 13248.15 679.71 57225.84 88888.00 2006-03-19 12:56:20.957 078 13247.63 679.46 57226.57 88888.00 2006-03-19 12:56:21.957 078 13247.37 678.60 57226.45 88888.00 2006-03-19 12:56:22.957 078 13247.76 678.35 57225.47 88888.00 2006-03-19 12:56:23.957 078 13248.41 677.60 57226.08 88888.00 2006-03-19 12:56:24.957 078 13247.89 677.11 57225.59 88888.00 2006-03-19 12:56:25.957 078 13248.15 677.23 57225.84 88888.00 2006-03-19 12:56:26.957 078 13248.41 677.11 57225.11 88888.00 2006-03-19 12:56:27.957 078 13248.41 677.23 57225.59 88888.00 2006-03-19 12:56:28.957 078 13247.89 677.11 57225.35 88888.00 2006-03-19 12:56:29.957 078 13248.15 677.23 57225.47 88888.00 2006-03-19 12:56:30.957 078 13248.80 677.11 57224.86 88888.00 2006-03-19 12:56:31.957 078 13248.80 677.60 57224.98 88888.00 2006-03-19 12:56:32.957 078 13248.41 677.60 57224.98 88888.00 2006-03-19 12:56:33.957 078 13249.06 677.23 57225.96 88888.00 2006-03-19 12:56:34.957 078 13248.93 677.23 57224.98 88888.00 2006-03-19 12:56:35.957 078 13249.45 677.36 57225.35 88888.00 2006-03-19 12:56:36.957 078 13248.93 677.60 57225.59 88888.00 2006-03-19 12:56:37.957 078 13249.45 676.74 57225.47 88888.00 2006-03-19 12:56:38.957 078 13248.67 677.23 57224.98 88888.00 2006-03-19 12:56:39.957 078 13247.89 677.36 57224.62 88888.00 2006-03-19 12:56:40.957 078 13248.02 677.60 57224.98 88888.00 2006-03-19 12:56:41.957 078 13248.28 677.48 57224.62 88888.00 2006-03-19 12:56:42.957 078 13248.15 677.85 57224.37 88888.00 2006-03-19 12:56:43.957 078 13246.20 678.35 57224.86 88888.00 2006-03-19 12:56:44.957 078 13246.59 677.98 57224.74 88888.00 2006-03-19 12:56:45.957 078 13246.33 678.35 57225.23 88888.00 2006-03-19 12:56:46.957 078 13247.11 677.98 57224.98 88888.00 2006-03-19 12:56:47.957 078 13246.46 678.22 57224.74 88888.00 2006-03-19 12:56:48.957 078 13247.76 677.60 57225.23 88888.00 2006-03-19 12:56:49.957 078 13246.59 678.22 57225.11 88888.00 2006-03-19 12:56:50.957 078 13247.76 678.97 57225.23 88888.00 2006-03-19 12:56:51.957 078 13247.76 679.59 57225.59 88888.00 2006-03-19 12:56:52.957 078 13247.24 679.21 57225.47 88888.00 2006-03-19 12:56:53.957 078 13247.63 678.84 57225.35 88888.00 2006-03-19 12:56:54.957 078 13247.76 678.47 57225.23 88888.00 2006-03-19 12:56:55.957 078 13248.80 678.72 57225.71 88888.00 2006-03-19 12:56:56.957 078 13248.93 678.60 57225.23 88888.00 2006-03-19 12:56:57.957 078 13249.58 678.35 57225.35 88888.00 2006-03-19 12:56:58.957 078 13250.23 677.48 57225.47 88888.00 2006-03-19 12:56:59.957 078 13250.10 678.60 57225.11 88888.00 2006-03-19 12:57:00.957 078 13250.49 678.10 57225.47 88888.00 2006-03-19 12:57:01.957 078 13250.75 677.48 57225.47 88888.00 2006-03-19 12:57:02.957 078 13250.36 677.23 57226.33 88888.00 2006-03-19 12:57:03.957 078 13250.75 676.74 57225.59 88888.00 2006-03-19 12:57:04.957 078 13250.88 675.75 57225.59 88888.00 2006-03-19 12:57:05.957 078 13251.92 676.49 57226.82 88888.00 2006-03-19 12:57:06.957 078 13251.66 675.87 57226.57 88888.00 2006-03-19 12:57:07.957 078 13251.40 676.12 57227.18 88888.00 2006-03-19 12:57:08.957 078 13250.75 676.49 57226.70 88888.00 2006-03-19 12:57:09.957 078 13250.75 675.87 57227.80 88888.00 2006-03-19 12:57:10.957 078 13250.49 676.61 57227.67 88888.00 2006-03-19 12:57:11.957 078 13249.97 676.49 57227.67 88888.00 2006-03-19 12:57:12.957 078 13249.45 676.74 57227.30 88888.00 2006-03-19 12:57:13.957 078 13250.36 676.61 57227.67 88888.00 2006-03-19 12:57:14.957 078 13249.45 677.60 57227.43 88888.00 2006-03-19 12:57:15.957 078 13248.93 677.48 57227.43 88888.00 2006-03-19 12:57:16.957 078 13248.80 677.11 57227.55 88888.00 2006-03-19 12:57:17.957 078 13248.80 677.11 57227.43 88888.00 2006-03-19 12:57:18.957 078 13248.67 677.11 57228.04 88888.00 2006-03-19 12:57:19.957 078 13248.28 676.98 57227.06 88888.00 2006-03-19 12:57:20.957 078 13249.19 677.73 57228.16 88888.00 2006-03-19 12:57:21.957 078 13249.32 678.10 57227.80 88888.00 2006-03-19 12:57:22.957 078 13248.93 677.85 57228.16 88888.00 2006-03-19 12:57:23.957 078 13248.54 677.23 57227.43 88888.00 2006-03-19 12:57:24.957 078 13249.06 677.48 57227.92 88888.00 2006-03-19 12:57:25.957 078 13249.84 677.36 57227.92 88888.00 2006-03-19 12:57:26.957 078 13249.84 677.11 57227.43 88888.00 2006-03-19 12:57:27.957 078 13249.58 677.36 57227.80 88888.00 2006-03-19 12:57:28.957 078 13249.71 677.23 57227.92 88888.00 2006-03-19 12:57:29.957 078 13249.32 677.73 57227.92 88888.00 2006-03-19 12:57:30.957 078 13249.58 677.48 57228.65 88888.00 2006-03-19 12:57:31.957 078 13248.15 677.60 57228.41 88888.00 2006-03-19 12:57:32.957 078 13248.93 677.36 57227.55 88888.00 2006-03-19 12:57:33.957 078 13249.06 677.23 57227.92 88888.00 2006-03-19 12:57:34.957 078 13248.28 676.98 57227.92 88888.00 2006-03-19 12:57:35.957 078 13248.41 678.10 57228.04 88888.00 2006-03-19 12:57:36.957 078 13248.93 677.23 57227.43 88888.00 2006-03-19 12:57:37.957 078 13247.89 677.48 57228.41 88888.00 2006-03-19 12:57:38.957 078 13248.28 677.36 57228.04 88888.00 2006-03-19 12:57:39.957 078 13248.15 677.60 57228.04 88888.00 2006-03-19 12:57:40.957 078 13248.41 678.10 57227.30 88888.00 2006-03-19 12:57:41.957 078 13248.28 677.73 57228.04 88888.00 2006-03-19 12:57:42.957 078 13249.06 677.73 57227.30 88888.00 2006-03-19 12:57:43.957 078 13248.67 678.22 57227.30 88888.00 2006-03-19 12:57:44.957 078 13248.67 677.36 57227.67 88888.00 2006-03-19 12:57:45.957 078 13249.19 677.73 57227.67 88888.00 2006-03-19 12:57:46.957 078 13248.67 677.36 57227.55 88888.00 2006-03-19 12:57:47.957 078 13248.93 677.85 57227.18 88888.00 2006-03-19 12:57:48.957 078 13248.67 676.98 57227.92 88888.00 2006-03-19 12:57:49.957 078 13249.19 676.74 57227.92 88888.00 2006-03-19 12:57:50.957 078 13248.54 677.11 57227.80 88888.00 2006-03-19 12:57:51.957 078 13249.58 676.98 57227.67 88888.00 2006-03-19 12:57:52.957 078 13248.80 677.11 57227.92 88888.00 2006-03-19 12:57:53.957 078 13248.80 676.74 57227.18 88888.00 2006-03-19 12:57:54.957 078 13248.54 676.74 57228.16 88888.00 2006-03-19 12:57:55.957 078 13247.50 676.24 57228.04 88888.00 2006-03-19 12:57:56.957 078 13247.63 676.86 57227.18 88888.00 2006-03-19 12:57:57.957 078 13247.37 676.37 57228.04 88888.00 2006-03-19 12:57:58.957 078 13246.33 676.74 57227.30 88888.00 2006-03-19 12:57:59.957 078 13246.72 677.11 57227.43 88888.00 2006-03-19 12:58:00.957 078 13246.46 676.74 57227.18 88888.00 2006-03-19 12:58:01.957 078 13246.46 676.86 57227.18 88888.00 2006-03-19 12:58:02.957 078 13245.81 677.60 57227.18 88888.00 2006-03-19 12:58:03.957 078 13246.20 678.22 57226.70 88888.00 2006-03-19 12:58:04.957 078 13245.94 677.98 57227.55 88888.00 2006-03-19 12:58:05.957 078 13244.51 678.35 57226.82 88888.00 2006-03-19 12:58:06.957 078 13244.90 678.22 57226.94 88888.00 2006-03-19 12:58:07.957 078 13244.90 678.22 57226.94 88888.00 2006-03-19 12:58:08.957 078 13245.16 678.60 57226.82 88888.00 2006-03-19 12:58:09.957 078 13244.90 679.09 57226.82 88888.00 2006-03-19 12:58:10.957 078 13244.64 679.46 57226.70 88888.00 2006-03-19 12:58:11.957 078 13245.16 679.09 57226.70 88888.00 2006-03-19 12:58:12.957 078 13245.55 678.97 57226.82 88888.00 2006-03-19 12:58:13.956 078 13245.42 679.09 57227.06 88888.00 2006-03-19 12:58:14.956 078 13244.38 679.46 57226.57 88888.00 2006-03-19 12:58:15.956 078 13245.16 679.59 57226.33 88888.00 2006-03-19 12:58:16.956 078 13245.16 679.09 57226.70 88888.00 2006-03-19 12:58:17.956 078 13244.77 680.08 57226.45 88888.00 2006-03-19 12:58:18.956 078 13244.51 680.33 57226.45 88888.00 2006-03-19 12:58:19.956 078 13244.38 679.83 57226.70 88888.00 2006-03-19 12:58:20.956 078 13244.90 680.21 57226.33 88888.00 2006-03-19 12:58:21.956 078 13244.12 679.46 57226.21 88888.00 2006-03-19 12:58:22.956 078 13244.64 679.96 57226.94 88888.00 2006-03-19 12:58:23.956 078 13245.16 680.58 57226.45 88888.00 2006-03-19 12:58:24.956 078 13245.42 680.95 57226.08 88888.00 2006-03-19 12:58:25.956 078 13244.38 681.57 57226.57 88888.00 2006-03-19 12:58:26.956 078 13244.90 681.07 57226.45 88888.00 2006-03-19 12:58:27.956 078 13245.03 680.70 57226.21 88888.00 2006-03-19 12:58:28.956 078 13245.42 681.44 57225.71 88888.00 2006-03-19 12:58:29.956 078 13245.55 681.69 57226.45 88888.00 2006-03-19 12:58:30.956 078 13246.33 681.32 57226.70 88888.00 2006-03-19 12:58:31.956 078 13247.24 682.56 57226.33 88888.00 2006-03-19 12:58:32.956 078 13247.63 683.18 57226.21 88888.00 2006-03-19 12:58:33.956 078 13247.76 682.56 57226.70 88888.00 2006-03-19 12:58:34.956 078 13248.54 682.68 57226.57 88888.00 2006-03-19 12:58:35.956 078 13249.45 681.82 57226.33 88888.00 2006-03-19 12:58:36.956 078 13249.84 682.93 57227.06 88888.00 2006-03-19 12:58:37.956 078 13250.62 683.55 57226.57 88888.00 2006-03-19 12:58:38.956 078 13251.01 683.43 57226.82 88888.00 2006-03-19 12:58:39.956 078 13251.66 683.43 57226.94 88888.00 2006-03-19 12:58:40.956 078 13251.66 683.92 57227.06 88888.00 2006-03-19 12:58:41.956 078 13251.79 683.80 57226.57 88888.00 2006-03-19 12:58:42.956 078 13252.04 683.05 57227.18 88888.00 2006-03-19 12:58:43.956 078 13252.56 683.18 57227.30 88888.00 2006-03-19 12:58:44.956 078 13252.30 683.55 57228.29 88888.00 2006-03-19 12:58:45.956 078 13251.92 683.80 57227.92 88888.00 2006-03-19 12:58:46.956 078 13251.79 683.43 57227.55 88888.00 2006-03-19 12:58:47.956 078 13251.92 684.54 57228.53 88888.00 2006-03-19 12:58:48.956 078 13251.92 685.04 57228.53 88888.00 2006-03-19 12:58:49.956 078 13251.53 685.28 57228.41 88888.00 2006-03-19 12:58:50.956 078 13251.66 686.27 57228.77 88888.00 2006-03-19 12:58:51.956 078 13251.79 686.03 57228.77 88888.00 2006-03-19 12:58:52.956 078 13252.04 686.52 57229.14 88888.00 2006-03-19 12:58:53.956 078 13251.53 685.90 57229.26 88888.00 2006-03-19 12:58:54.956 078 13251.40 686.27 57229.14 88888.00 2006-03-19 12:58:55.956 078 13251.66 685.78 57230.00 88888.00 2006-03-19 12:58:56.956 078 13252.04 686.15 57230.24 88888.00 2006-03-19 12:58:57.956 078 13251.66 686.15 57230.00 88888.00 2006-03-19 12:58:58.956 078 13251.66 686.03 57229.75 88888.00 2006-03-19 12:58:59.956 078 13252.04 686.15 57229.75 88888.00 2006-03-19 12:59:00.956 078 13252.83 686.65 57229.88 88888.00 2006-03-19 12:59:01.956 078 13252.30 687.02 57230.24 88888.00 2006-03-19 12:59:02.956 078 13252.56 686.77 57230.24 88888.00 2006-03-19 12:59:03.956 078 13252.70 687.14 57229.75 88888.00 2006-03-19 12:59:04.956 078 13253.08 687.39 57229.63 88888.00 2006-03-19 12:59:05.956 078 13254.12 688.26 57229.88 88888.00 2006-03-19 12:59:06.956 078 13254.90 688.26 57230.12 88888.00 2006-03-19 12:59:07.956 078 13254.64 689.00 57231.22 88888.00 2006-03-19 12:59:08.956 078 13255.94 689.00 57230.85 88888.00 2006-03-19 12:59:09.956 078 13256.72 689.12 57230.48 88888.00 2006-03-19 12:59:10.956 078 13256.59 689.25 57231.22 88888.00 2006-03-19 12:59:11.956 078 13256.72 689.74 57231.46 88888.00 2006-03-19 12:59:12.956 078 13256.72 689.74 57230.85 88888.00 2006-03-19 12:59:13.956 078 13256.98 689.25 57231.59 88888.00 2006-03-19 12:59:14.956 078 13257.63 689.25 57231.95 88888.00 2006-03-19 12:59:15.956 078 13257.63 689.62 57231.83 88888.00 2006-03-19 12:59:16.956 078 13258.28 689.00 57232.20 88888.00 2006-03-19 12:59:17.956 078 13259.45 689.62 57232.56 88888.00 2006-03-19 12:59:18.956 078 13258.67 689.37 57231.95 88888.00 2006-03-19 12:59:19.956 078 13260.10 690.11 57232.56 88888.00 2006-03-19 12:59:20.956 078 13260.49 690.24 57232.93 88888.00 2006-03-19 12:59:21.956 078 13260.75 689.87 57232.44 88888.00 2006-03-19 12:59:22.956 078 13260.36 689.74 57232.93 88888.00 2006-03-19 12:59:23.956 078 13261.27 689.25 57232.81 88888.00 2006-03-19 12:59:24.956 078 13261.40 689.74 57232.93 88888.00 2006-03-19 12:59:25.956 078 13262.18 689.25 57233.42 88888.00 2006-03-19 12:59:26.956 078 13262.57 688.26 57233.05 88888.00 2006-03-19 12:59:27.956 078 13262.44 688.01 57232.81 88888.00 2006-03-19 12:59:28.956 078 13262.44 688.13 57234.15 88888.00 2006-03-19 12:59:29.956 078 13262.83 688.75 57234.15 88888.00 2006-03-19 12:59:30.956 078 13263.87 688.26 57234.15 88888.00 2006-03-19 12:59:31.956 078 13263.61 688.26 57233.79 88888.00 2006-03-19 12:59:32.956 078 13263.22 688.13 57234.64 88888.00 2006-03-19 12:59:33.956 078 13264.26 689.25 57234.52 88888.00 2006-03-19 12:59:34.956 078 13264.26 689.00 57234.64 88888.00 2006-03-19 12:59:35.956 078 13263.87 688.75 57234.64 88888.00 2006-03-19 12:59:36.956 078 13263.74 689.25 57234.77 88888.00 2006-03-19 12:59:37.956 078 13264.26 689.37 57234.64 88888.00 2006-03-19 12:59:38.956 078 13264.65 689.37 57234.52 88888.00 2006-03-19 12:59:39.956 078 13264.26 690.36 57234.64 88888.00 2006-03-19 12:59:40.956 078 13264.39 689.74 57235.99 88888.00 2006-03-19 12:59:41.956 078 13264.65 690.11 57236.11 88888.00 2006-03-19 12:59:42.956 078 13265.04 689.87 57235.74 88888.00 2006-03-19 12:59:43.956 078 13264.78 690.36 57235.38 88888.00 2006-03-19 12:59:44.956 078 13265.30 691.23 57236.23 88888.00 2006-03-19 12:59:45.956 078 13265.30 690.24 57236.11 88888.00 2006-03-19 12:59:46.956 078 13265.04 690.73 57236.96 88888.00 2006-03-19 12:59:47.956 078 13265.04 690.48 57236.84 88888.00 2006-03-19 12:59:48.956 078 13264.91 691.72 57236.48 88888.00 2006-03-19 12:59:49.956 078 13264.00 692.10 57236.84 88888.00 2006-03-19 12:59:50.956 078 13265.30 691.72 57237.09 88888.00 2006-03-19 12:59:51.956 078 13264.52 691.97 57236.60 88888.00 2006-03-19 12:59:52.956 078 13265.69 691.10 57236.96 88888.00 2006-03-19 12:59:53.956 078 13266.08 691.85 57237.70 88888.00 2006-03-19 12:59:54.956 078 13265.43 692.22 57238.07 88888.00 2006-03-19 12:59:55.956 078 13266.47 692.59 57237.82 88888.00 2006-03-19 13:00:00.956 078 13267.64 694.57 57239.04 88888.00 2006-03-19 13:00:01.956 078 13268.29 694.57 57238.80 88888.00 2006-03-19 13:00:02.956 078 13268.81 694.32 57238.92 88888.00 2006-03-19 13:00:03.956 078 13268.03 694.32 57239.41 88888.00 2006-03-19 13:00:04.956 078 13268.42 693.58 57239.78 88888.00 2006-03-19 13:00:05.956 078 13268.42 693.46 57239.90 88888.00 2006-03-19 13:00:06.956 078 13268.68 693.09 57239.53 88888.00 2006-03-19 13:00:07.956 078 13268.81 693.58 57240.39 88888.00 2006-03-19 13:00:08.956 078 13268.55 693.58 57240.63 88888.00 2006-03-19 13:00:09.956 078 13269.33 693.46 57239.90 88888.00 2006-03-19 13:00:10.956 078 13269.33 693.58 57240.27 88888.00 2006-03-19 13:00:11.956 078 13268.94 693.71 57240.88 88888.00 2006-03-19 13:00:12.956 078 13268.81 693.71 57240.27 88888.00 2006-03-19 13:00:13.956 078 13269.59 693.58 57240.63 88888.00 2006-03-19 13:00:14.956 078 13269.85 693.58 57240.75 88888.00 2006-03-19 13:00:15.956 078 13270.37 693.21 57240.88 88888.00 2006-03-19 13:00:16.956 078 13270.75 693.09 57240.51 88888.00 2006-03-19 13:00:17.956 078 13271.66 693.46 57240.51 88888.00 2006-03-19 13:00:18.956 078 13271.01 693.09 57241.00 88888.00 2006-03-19 13:00:19.956 078 13272.31 693.46 57240.63 88888.00 2006-03-19 13:00:20.956 078 13272.83 693.71 57240.75 88888.00 2006-03-19 13:00:21.956 078 13272.57 693.83 57241.12 88888.00 2006-03-19 13:00:22.956 078 13273.48 693.58 57241.61 88888.00 2006-03-19 13:00:23.956 078 13273.74 693.95 57242.22 88888.00 2006-03-19 13:00:24.956 078 13274.13 693.83 57242.10 88888.00 2006-03-19 13:00:25.956 078 13274.00 694.32 57242.34 88888.00 2006-03-19 13:00:26.956 078 13274.65 693.95 57241.86 88888.00 2006-03-19 13:00:27.956 078 13274.52 693.95 57242.59 88888.00 2006-03-19 13:00:28.956 078 13275.17 694.20 57242.47 88888.00 2006-03-19 13:00:29.956 078 13274.78 694.70 57242.59 88888.00 2006-03-19 13:00:30.956 078 13275.43 694.82 57243.08 88888.00 2006-03-19 13:00:31.956 078 13274.52 694.45 57242.47 88888.00 2006-03-19 13:00:32.956 078 13275.69 693.95 57243.57 88888.00 2006-03-19 13:00:33.956 078 13275.69 694.45 57243.32 88888.00 2006-03-19 13:00:34.956 078 13275.04 694.32 57242.71 88888.00 2006-03-19 13:00:35.956 078 13275.43 694.45 57244.30 88888.00 2006-03-19 13:00:36.956 078 13274.78 694.20 57243.57 88888.00 2006-03-19 13:00:37.956 078 13274.91 694.32 57243.08 88888.00 2006-03-19 13:00:38.956 078 13274.52 693.95 57243.69 88888.00 2006-03-19 13:00:39.956 078 13275.17 693.58 57243.57 88888.00 2006-03-19 13:00:40.956 078 13274.65 694.57 57244.05 88888.00 2006-03-19 13:00:41.956 078 13274.26 694.70 57244.05 88888.00 2006-03-19 13:00:42.956 078 13273.87 694.45 57244.55 88888.00 2006-03-19 13:00:43.956 078 13274.26 694.45 57244.42 88888.00 2006-03-19 13:00:44.956 078 13273.74 694.32 57244.42 88888.00 2006-03-19 13:00:45.956 078 13273.87 694.57 57243.93 88888.00 2006-03-19 13:00:46.956 078 13273.87 694.94 57244.91 88888.00 2006-03-19 13:00:47.956 078 13274.26 694.94 57244.55 88888.00 2006-03-19 13:00:48.956 078 13274.39 695.07 57244.79 88888.00 2006-03-19 13:00:49.956 078 13274.00 695.32 57245.40 88888.00 2006-03-19 13:00:50.956 078 13274.39 695.69 57245.40 88888.00 2006-03-19 13:00:51.956 078 13274.13 695.81 57245.16 88888.00 2006-03-19 13:00:52.956 078 13274.00 696.06 57245.64 88888.00 2006-03-19 13:00:53.956 078 13273.87 695.32 57245.04 88888.00 2006-03-19 13:00:54.956 078 13273.87 695.44 57245.04 88888.00 2006-03-19 13:00:55.956 078 13274.39 695.93 57244.79 88888.00 2006-03-19 13:00:56.956 078 13274.26 694.94 57245.40 88888.00 2006-03-19 13:00:57.956 078 13274.13 694.57 57245.52 88888.00 2006-03-19 13:00:58.956 078 13274.26 694.70 57245.77 88888.00 2006-03-19 13:00:59.956 078 13274.78 694.82 57245.28 88888.00 2006-03-19 13:01:00.956 078 13275.04 694.94 57245.64 88888.00 2006-03-19 13:01:01.956 078 13274.52 695.44 57246.14 88888.00 2006-03-19 13:01:02.956 078 13274.00 694.70 57245.89 88888.00 2006-03-19 13:01:03.956 078 13274.65 694.94 57245.77 88888.00 2006-03-19 13:01:04.956 078 13274.26 695.32 57246.14 88888.00 2006-03-19 13:01:05.956 078 13274.26 695.69 57245.64 88888.00 2006-03-19 13:01:06.956 078 13275.04 695.32 57246.26 88888.00 2006-03-19 13:01:07.956 078 13273.87 695.19 57245.89 88888.00 2006-03-19 13:01:08.956 078 13275.43 694.82 57245.64 88888.00 2006-03-19 13:01:09.956 078 13275.30 694.82 57246.14 88888.00 2006-03-19 13:01:10.956 078 13274.65 694.57 57246.26 88888.00 2006-03-19 13:01:11.956 078 13274.91 695.69 57246.62 88888.00 2006-03-19 13:01:12.956 078 13274.91 695.07 57246.75 88888.00 2006-03-19 13:01:13.956 078 13275.43 694.82 57245.52 88888.00 2006-03-19 13:01:14.956 078 13275.04 695.44 57245.77 88888.00 2006-03-19 13:01:15.956 078 13274.65 695.44 57246.01 88888.00 2006-03-19 13:01:16.956 078 13274.13 696.06 57246.50 88888.00 2006-03-19 13:01:17.956 078 13273.48 695.32 57247.11 88888.00 2006-03-19 13:01:18.956 078 13273.61 695.56 57246.14 88888.00 2006-03-19 13:01:19.956 078 13272.96 694.82 57246.26 88888.00 2006-03-19 13:01:20.956 078 13273.35 695.56 57245.89 88888.00 2006-03-19 13:01:21.956 078 13272.96 695.44 57245.40 88888.00 2006-03-19 13:01:22.956 078 13272.31 695.69 57245.64 88888.00 2006-03-19 13:01:23.956 078 13273.09 695.93 57246.75 88888.00 2006-03-19 13:01:24.956 078 13271.92 695.93 57246.62 88888.00 2006-03-19 13:01:25.956 078 13272.44 695.81 57245.52 88888.00 2006-03-19 13:01:26.956 078 13271.66 696.18 57245.77 88888.00 2006-03-19 13:01:27.956 078 13271.01 695.69 57246.26 88888.00 2006-03-19 13:01:28.956 078 13270.75 695.93 57246.01 88888.00 2006-03-19 13:01:29.956 078 13270.50 695.81 57246.14 88888.00 2006-03-19 13:01:30.956 078 13269.46 696.80 57246.01 88888.00 2006-03-19 13:01:31.956 078 13269.85 696.43 57245.77 88888.00 2006-03-19 13:01:32.956 078 13269.07 696.80 57246.50 88888.00 2006-03-19 13:01:33.956 078 13268.81 696.80 57245.77 88888.00 2006-03-19 13:01:34.956 078 13268.55 696.93 57245.64 88888.00 2006-03-19 13:01:35.956 078 13268.29 696.80 57245.52 88888.00 2006-03-19 13:01:36.956 078 13268.16 697.79 57245.77 88888.00 2006-03-19 13:01:37.956 078 13268.42 696.80 57245.77 88888.00 2006-03-19 13:01:38.956 078 13268.03 697.67 57245.64 88888.00 2006-03-19 13:01:39.956 078 13268.03 698.41 57245.04 88888.00 2006-03-19 13:01:40.956 078 13268.29 698.54 57245.77 88888.00 2006-03-19 13:01:41.956 078 13268.16 699.15 57245.52 88888.00 2006-03-19 13:01:42.956 078 13268.03 698.91 57245.64 88888.00 2006-03-19 13:01:43.956 078 13268.16 699.77 57246.26 88888.00 2006-03-19 13:01:44.956 078 13268.16 700.15 57245.64 88888.00 2006-03-19 13:01:45.956 078 13268.81 700.02 57246.01 88888.00 2006-03-19 13:01:46.956 078 13268.55 699.28 57246.38 88888.00 2006-03-19 13:01:47.956 078 13269.20 699.90 57246.01 88888.00 2006-03-19 13:01:48.956 078 13268.94 699.40 57245.64 88888.00 2006-03-19 13:01:49.956 078 13269.46 699.53 57246.26 88888.00 2006-03-19 13:01:50.956 078 13270.11 700.39 57246.50 88888.00 2006-03-19 13:01:51.956 078 13270.24 699.28 57245.64 88888.00 2006-03-19 13:01:52.956 078 13270.62 700.02 57246.01 88888.00 2006-03-19 13:01:53.956 078 13270.50 700.89 57245.77 88888.00 2006-03-19 13:01:54.956 078 13270.88 701.14 57246.14 88888.00 2006-03-19 13:01:55.956 078 13271.27 700.89 57246.01 88888.00 2006-03-19 13:01:56.956 078 13271.92 700.64 57246.14 88888.00 2006-03-19 13:01:57.956 078 13271.79 701.63 57246.62 88888.00 2006-03-19 13:01:58.956 078 13272.44 701.26 57245.89 88888.00 2006-03-19 13:01:59.956 078 13272.57 701.63 57246.14 88888.00 2006-03-19 13:02:00.956 078 13272.96 701.51 57245.77 88888.00 2006-03-19 13:02:01.956 078 13272.83 701.38 57245.77 88888.00 2006-03-19 13:02:02.956 078 13273.22 701.51 57246.50 88888.00 2006-03-19 13:02:03.956 078 13272.83 701.14 57247.11 88888.00 2006-03-19 13:02:04.956 078 13273.87 701.51 57246.38 88888.00 2006-03-19 13:02:05.956 078 13273.22 701.01 57246.62 88888.00 2006-03-19 13:02:06.956 078 13273.74 701.14 57246.26 88888.00 2006-03-19 13:02:07.956 078 13273.74 701.26 57246.38 88888.00 2006-03-19 13:02:08.956 078 13274.26 701.01 57246.99 88888.00 2006-03-19 13:02:09.956 078 13274.00 701.01 57246.62 88888.00 2006-03-19 13:02:10.956 078 13273.35 701.51 57246.75 88888.00 2006-03-19 13:02:11.956 078 13274.13 700.76 57246.75 88888.00 2006-03-19 13:02:12.956 078 13273.35 701.01 57246.75 88888.00 2006-03-19 13:02:13.956 078 13273.22 701.01 57246.62 88888.00 2006-03-19 13:02:14.956 078 13272.57 701.26 57246.14 88888.00 2006-03-19 13:02:15.956 078 13272.44 701.01 57246.38 88888.00 2006-03-19 13:02:16.956 078 13271.66 701.51 57246.50 88888.00 2006-03-19 13:02:17.956 078 13270.88 701.14 57246.26 88888.00 2006-03-19 13:02:18.956 078 13270.88 701.38 57246.14 88888.00 2006-03-19 13:02:19.956 078 13271.01 701.38 57244.91 88888.00 2006-03-19 13:02:20.956 078 13271.01 701.26 57245.89 88888.00 2006-03-19 13:02:21.956 078 13270.37 701.14 57246.14 88888.00 2006-03-19 13:02:22.956 078 13270.37 701.26 57245.04 88888.00 2006-03-19 13:02:23.956 078 13269.33 701.63 57245.77 88888.00 2006-03-19 13:02:24.956 078 13269.07 701.38 57245.16 88888.00 2006-03-19 13:02:25.956 078 13268.29 701.63 57245.04 88888.00 2006-03-19 13:02:26.956 078 13268.29 700.89 57245.04 88888.00 2006-03-19 13:02:27.956 078 13268.03 701.26 57244.55 88888.00 2006-03-19 13:02:28.956 078 13268.16 701.88 57245.04 88888.00 2006-03-19 13:02:29.956 078 13267.77 701.51 57244.30 88888.00 2006-03-19 13:02:30.956 078 13268.29 702.37 57244.55 88888.00 2006-03-19 13:02:31.956 078 13267.51 702.62 57244.18 88888.00 2006-03-19 13:02:32.956 078 13267.90 702.25 57243.81 88888.00 2006-03-19 13:02:33.956 078 13268.55 702.50 57243.45 88888.00 2006-03-19 13:02:34.956 078 13268.29 702.50 57243.69 88888.00 2006-03-19 13:02:35.956 078 13268.68 702.99 57243.45 88888.00 2006-03-19 13:02:36.956 078 13267.90 703.37 57242.96 88888.00 2006-03-19 13:02:37.956 078 13268.68 704.11 57243.45 88888.00 2006-03-19 13:02:38.956 078 13268.55 702.62 57242.47 88888.00 2006-03-19 13:02:39.956 078 13268.94 704.36 57242.47 88888.00 2006-03-19 13:02:40.956 078 13268.81 704.48 57242.47 88888.00 2006-03-19 13:02:41.956 078 13269.72 704.73 57242.47 88888.00 2006-03-19 13:02:42.956 078 13269.46 705.10 57242.71 88888.00 2006-03-19 13:02:43.956 078 13269.59 704.98 57242.47 88888.00 2006-03-19 13:02:44.956 078 13270.24 705.10 57241.37 88888.00 2006-03-19 13:02:45.956 078 13270.50 705.72 57242.71 88888.00 2006-03-19 13:02:46.956 078 13271.66 705.35 57241.86 88888.00 2006-03-19 13:02:47.956 078 13272.05 706.21 57241.49 88888.00 2006-03-19 13:02:48.956 078 13271.66 706.21 57241.25 88888.00 2006-03-19 13:02:49.956 078 13272.31 705.72 57241.25 88888.00 2006-03-19 13:02:50.956 078 13272.96 705.84 57241.37 88888.00 2006-03-19 13:02:51.956 078 13273.61 705.60 57240.75 88888.00 2006-03-19 13:02:52.956 078 13274.00 705.84 57240.88 88888.00 2006-03-19 13:02:53.956 078 13274.91 705.72 57240.63 88888.00 2006-03-19 13:02:54.956 078 13274.52 705.47 57241.12 88888.00 2006-03-19 13:02:55.956 078 13275.69 705.47 57241.73 88888.00 2006-03-19 13:02:56.956 078 13275.95 705.97 57241.00 88888.00 2006-03-19 13:02:57.956 078 13276.47 706.21 57240.63 88888.00 2006-03-19 13:02:58.956 078 13276.47 705.47 57240.02 88888.00 2006-03-19 13:02:59.956 078 13277.38 705.60 57240.51 88888.00 2006-03-19 13:03:00.956 078 13277.12 705.60 57240.39 88888.00 2006-03-19 13:03:01.956 078 13277.77 705.22 57240.39 88888.00 2006-03-19 13:03:02.956 078 13277.38 705.22 57240.75 88888.00 2006-03-19 13:03:03.956 078 13277.77 705.84 57239.90 88888.00 2006-03-19 13:03:04.956 078 13277.90 705.72 57240.39 88888.00 2006-03-19 13:03:05.956 078 13277.90 704.73 57240.51 88888.00 2006-03-19 13:03:06.956 078 13278.03 705.60 57239.90 88888.00 2006-03-19 13:03:07.956 078 13277.25 705.22 57240.14 88888.00 2006-03-19 13:03:08.956 078 13277.51 705.10 57240.27 88888.00 2006-03-19 13:03:09.956 078 13277.64 704.85 57239.41 88888.00 2006-03-19 13:03:10.956 078 13278.03 704.73 57239.66 88888.00 2006-03-19 13:03:11.956 078 13276.47 704.36 57239.90 88888.00 2006-03-19 13:03:12.956 078 13276.47 704.85 57239.66 88888.00 2006-03-19 13:03:13.956 078 13276.21 703.99 57239.53 88888.00 2006-03-19 13:03:14.956 078 13275.82 704.60 57238.92 88888.00 2006-03-19 13:03:15.956 078 13274.65 704.36 57239.41 88888.00 2006-03-19 13:03:16.956 078 13274.39 704.60 57238.80 88888.00 2006-03-19 13:03:17.956 078 13274.39 704.98 57239.29 88888.00 2006-03-19 13:03:18.956 078 13273.74 705.10 57238.55 88888.00 2006-03-19 13:03:19.956 078 13273.61 705.10 57237.70 88888.00 2006-03-19 13:03:20.956 078 13272.83 705.22 57237.82 88888.00 2006-03-19 13:03:21.956 078 13274.00 705.72 57238.07 88888.00 2006-03-19 13:03:22.956 078 13272.70 705.35 57237.33 88888.00 2006-03-19 13:03:23.956 078 13272.44 705.97 57237.82 88888.00 2006-03-19 13:03:24.956 078 13273.35 705.72 57237.58 88888.00 2006-03-19 13:03:25.956 078 13272.57 706.09 57236.48 88888.00 2006-03-19 13:03:26.956 078 13273.22 705.84 57236.72 88888.00 2006-03-19 13:03:27.956 078 13272.96 705.97 57235.74 88888.00 2006-03-19 13:03:28.956 078 13272.96 706.09 57236.48 88888.00 2006-03-19 13:03:29.956 078 13274.39 706.09 57237.09 88888.00 2006-03-19 13:03:30.956 078 13274.13 705.97 57236.96 88888.00 2006-03-19 13:03:31.956 078 13275.04 706.59 57236.72 88888.00 2006-03-19 13:03:32.956 078 13275.43 706.46 57236.36 88888.00 2006-03-19 13:03:33.956 078 13275.04 707.21 57236.11 88888.00 2006-03-19 13:03:34.956 078 13275.95 706.96 57236.11 88888.00 2006-03-19 13:03:35.956 078 13276.60 706.59 57236.23 88888.00 2006-03-19 13:03:36.956 078 13276.73 705.84 57236.11 88888.00 2006-03-19 13:03:37.956 078 13277.64 706.59 57236.72 88888.00 2006-03-19 13:03:38.956 078 13278.03 706.21 57235.74 88888.00 2006-03-19 13:03:39.956 078 13278.55 705.47 57235.74 88888.00 2006-03-19 13:03:40.956 078 13278.94 706.09 57235.74 88888.00 2006-03-19 13:03:41.956 078 13279.20 705.72 57236.96 88888.00 2006-03-19 13:03:42.956 078 13279.72 704.73 57236.72 88888.00 2006-03-19 13:03:43.956 078 13279.46 705.47 57236.60 88888.00 2006-03-19 13:03:44.956 078 13280.37 704.48 57236.36 88888.00 2006-03-19 13:03:45.956 078 13280.89 704.36 57235.74 88888.00 2006-03-19 13:03:46.956 078 13281.15 704.98 57236.72 88888.00 2006-03-19 13:03:47.956 078 13281.67 703.99 57236.11 88888.00 2006-03-19 13:03:48.956 078 13281.15 703.61 57235.99 88888.00 2006-03-19 13:03:49.956 078 13282.45 703.74 57236.23 88888.00 2006-03-19 13:03:50.956 078 13282.32 703.37 57236.60 88888.00 2006-03-19 13:03:51.956 078 13283.10 702.50 57235.86 88888.00 2006-03-19 13:03:52.956 078 13282.71 703.12 57235.99 88888.00 2006-03-19 13:03:53.956 078 13282.19 702.99 57235.74 88888.00 2006-03-19 13:03:54.956 078 13281.54 702.99 57235.99 88888.00 2006-03-19 13:03:55.956 078 13281.41 702.50 57235.38 88888.00 2006-03-19 13:03:56.956 078 13281.67 702.37 57235.25 88888.00 2006-03-19 13:03:57.956 078 13281.02 702.00 57235.25 88888.00 2006-03-19 13:03:58.956 078 13280.89 701.76 57235.86 88888.00 2006-03-19 13:03:59.956 078 13280.63 701.63 57235.01 88888.00 2006-03-19 13:04:00.956 078 13279.98 702.13 57235.50 88888.00 2006-03-19 13:04:01.956 078 13279.72 701.76 57234.89 88888.00 2006-03-19 13:04:02.956 078 13279.33 701.63 57234.64 88888.00 2006-03-19 13:04:03.956 078 13279.07 701.38 57235.01 88888.00 2006-03-19 13:04:04.956 078 13278.68 700.89 57234.52 88888.00 2006-03-19 13:04:05.956 078 13278.29 700.76 57234.89 88888.00 2006-03-19 13:04:06.956 078 13278.03 700.39 57234.40 88888.00 2006-03-19 13:04:07.956 078 13278.29 700.02 57234.40 88888.00 2006-03-19 13:04:08.956 078 13277.77 699.15 57233.79 88888.00 2006-03-19 13:04:09.956 078 13277.64 699.40 57233.91 88888.00 2006-03-19 13:04:10.956 078 13277.77 700.39 57233.79 88888.00 2006-03-19 13:04:11.956 078 13277.51 699.77 57234.52 88888.00 2006-03-19 13:04:12.956 078 13277.51 699.15 57233.91 88888.00 2006-03-19 13:04:13.956 078 13277.51 699.40 57233.54 88888.00 2006-03-19 13:04:14.956 078 13277.77 699.03 57232.93 88888.00 2006-03-19 13:04:15.956 078 13277.64 700.02 57233.42 88888.00 2006-03-19 13:04:16.956 078 13276.47 699.28 57234.15 88888.00 2006-03-19 13:04:17.956 078 13276.99 699.15 57233.18 88888.00 2006-03-19 13:04:18.956 078 13276.99 699.15 57233.42 88888.00 2006-03-19 13:04:19.956 078 13277.25 698.78 57233.66 88888.00 2006-03-19 13:04:20.956 078 13276.60 699.40 57232.93 88888.00 2006-03-19 13:04:21.956 078 13277.12 700.02 57233.05 88888.00 2006-03-19 13:04:22.956 078 13276.60 699.15 57232.81 88888.00 2006-03-19 13:04:23.956 078 13276.34 699.77 57233.30 88888.00 2006-03-19 13:04:24.956 078 13276.60 700.39 57232.07 88888.00 2006-03-19 13:04:25.956 078 13276.86 700.02 57232.93 88888.00 2006-03-19 13:04:26.956 078 13276.99 700.39 57233.05 88888.00 2006-03-19 13:04:27.956 078 13277.51 699.90 57233.30 88888.00 2006-03-19 13:04:28.956 078 13276.21 700.52 57232.69 88888.00 2006-03-19 13:04:29.956 078 13277.90 701.01 57232.81 88888.00 2006-03-19 13:04:30.956 078 13277.51 699.90 57232.07 88888.00 2006-03-19 13:04:31.956 078 13277.64 699.90 57232.93 88888.00 2006-03-19 13:04:32.956 078 13277.77 699.90 57232.32 88888.00 2006-03-19 13:04:33.956 078 13278.16 699.77 57232.32 88888.00 2006-03-19 13:04:34.956 078 13279.07 700.02 57232.32 88888.00 2006-03-19 13:04:35.956 078 13278.94 700.15 57232.44 88888.00 2006-03-19 13:04:36.956 078 13278.81 700.15 57232.32 88888.00 2006-03-19 13:04:37.956 078 13279.33 699.90 57232.32 88888.00 2006-03-19 13:04:38.956 078 13279.98 699.90 57233.18 88888.00 2006-03-19 13:04:39.956 078 13279.33 699.90 57232.20 88888.00 2006-03-19 13:04:40.956 078 13279.85 699.90 57231.95 88888.00 2006-03-19 13:04:41.956 078 13280.11 700.15 57232.07 88888.00 2006-03-19 13:04:42.956 078 13280.11 699.90 57232.20 88888.00 2006-03-19 13:04:43.956 078 13280.11 700.15 57232.32 88888.00 2006-03-19 13:04:44.956 078 13280.11 699.40 57231.83 88888.00 2006-03-19 13:04:45.956 078 13280.50 699.28 57232.32 88888.00 2006-03-19 13:04:46.956 078 13280.50 699.03 57232.44 88888.00 2006-03-19 13:04:47.956 078 13280.11 699.40 57232.69 88888.00 2006-03-19 13:04:48.956 078 13280.37 699.03 57231.71 88888.00 2006-03-19 13:04:49.956 078 13280.63 699.40 57232.20 88888.00 2006-03-19 13:04:50.956 078 13280.37 699.53 57232.56 88888.00 2006-03-19 13:04:51.956 078 13279.85 698.66 57231.95 88888.00 2006-03-19 13:04:52.956 078 13279.85 698.91 57232.07 88888.00 2006-03-19 13:04:53.956 078 13280.24 698.16 57232.56 88888.00 2006-03-19 13:04:54.956 078 13280.50 697.54 57231.83 88888.00 2006-03-19 13:04:55.956 078 13280.89 697.67 57232.20 88888.00 2006-03-19 13:04:56.956 078 13280.24 697.79 57232.81 88888.00 2006-03-19 13:04:57.956 078 13280.63 697.17 57232.81 88888.00 2006-03-19 13:04:58.956 078 13281.54 696.80 57232.44 88888.00 2006-03-19 13:04:59.956 078 13282.06 696.31 57232.56 88888.00 2006-03-19 13:05:00.956 078 13281.54 696.68 57232.69 88888.00 2006-03-19 13:05:01.956 078 13281.28 695.81 57232.32 88888.00 2006-03-19 13:05:02.956 078 13281.93 695.69 57232.69 88888.00 2006-03-19 13:05:03.956 078 13281.80 695.69 57232.20 88888.00 2006-03-19 13:05:04.956 078 13281.54 695.44 57232.81 88888.00 2006-03-19 13:05:05.956 078 13281.41 694.94 57233.30 88888.00 2006-03-19 13:05:06.956 078 13280.89 694.94 57232.69 88888.00 2006-03-19 13:05:07.956 078 13281.02 694.82 57233.05 88888.00 2006-03-19 13:05:08.956 078 13279.46 694.57 57233.54 88888.00 2006-03-19 13:05:09.956 078 13279.85 693.58 57233.18 88888.00 2006-03-19 13:05:10.956 078 13279.72 693.95 57233.05 88888.00 2006-03-19 13:05:11.956 078 13278.81 694.20 57233.54 88888.00 2006-03-19 13:05:12.956 078 13278.81 693.71 57233.66 88888.00 2006-03-19 13:05:13.956 078 13278.03 693.58 57233.54 88888.00 2006-03-19 13:05:14.956 078 13276.47 693.33 57234.03 88888.00 2006-03-19 13:05:15.956 078 13276.47 693.21 57233.18 88888.00 2006-03-19 13:05:16.956 078 13275.43 693.09 57233.54 88888.00 2006-03-19 13:05:17.956 078 13275.17 692.71 57232.81 88888.00 2006-03-19 13:05:18.956 078 13274.91 691.72 57232.56 88888.00 2006-03-19 13:05:19.956 078 13273.35 692.34 57232.44 88888.00 2006-03-19 13:05:20.956 078 13273.09 692.47 57232.81 88888.00 2006-03-19 13:05:21.956 078 13273.22 691.72 57232.32 88888.00 2006-03-19 13:05:22.956 078 13272.70 692.47 57232.20 88888.00 2006-03-19 13:05:23.956 078 13271.40 692.47 57231.83 88888.00 2006-03-19 13:05:24.956 078 13271.53 691.85 57231.95 88888.00 2006-03-19 13:05:25.956 078 13270.11 692.22 57231.46 88888.00 2006-03-19 13:05:26.956 078 13270.88 691.97 57231.59 88888.00 2006-03-19 13:05:27.956 078 13270.24 692.59 57231.10 88888.00 2006-03-19 13:05:28.956 078 13270.50 692.71 57231.22 88888.00 2006-03-19 13:05:29.956 078 13269.59 692.47 57231.22 88888.00 2006-03-19 13:05:30.956 078 13269.46 691.72 57230.48 88888.00 2006-03-19 13:05:31.956 078 13269.33 692.10 57230.85 88888.00 2006-03-19 13:05:32.956 078 13269.46 691.72 57230.00 88888.00 2006-03-19 13:05:33.956 078 13269.07 692.84 57230.24 88888.00 2006-03-19 13:05:34.956 078 13270.11 692.84 57230.36 88888.00 2006-03-19 13:05:35.956 078 13269.59 692.96 57230.12 88888.00 2006-03-19 13:05:36.956 078 13271.01 693.71 57229.63 88888.00 2006-03-19 13:05:37.956 078 13271.01 693.46 57229.63 88888.00 2006-03-19 13:05:38.956 078 13271.27 692.96 57229.51 88888.00 2006-03-19 13:05:39.956 078 13271.53 693.33 57229.02 88888.00 2006-03-19 13:05:40.956 078 13271.66 693.09 57229.63 88888.00 2006-03-19 13:05:41.956 078 13272.05 692.96 57229.63 88888.00 2006-03-19 13:05:42.956 078 13272.70 693.46 57229.14 88888.00 2006-03-19 13:05:43.956 078 13272.70 693.46 57229.14 88888.00 2006-03-19 13:05:44.956 078 13272.05 693.46 57229.38 88888.00 2006-03-19 13:05:45.956 078 13271.92 693.71 57229.26 88888.00 2006-03-19 13:05:46.956 078 13272.18 693.21 57229.51 88888.00 2006-03-19 13:05:47.956 078 13271.66 692.71 57229.26 88888.00 2006-03-19 13:05:48.956 078 13272.31 693.58 57229.51 88888.00 2006-03-19 13:05:49.956 078 13272.31 693.21 57229.26 88888.00 2006-03-19 13:05:50.956 078 13272.70 693.09 57228.77 88888.00 2006-03-19 13:05:51.956 078 13273.48 693.33 57229.75 88888.00 2006-03-19 13:05:52.956 078 13273.61 692.84 57229.14 88888.00 2006-03-19 13:05:53.956 078 13273.09 692.96 57229.38 88888.00 2006-03-19 13:05:54.956 078 13273.74 692.59 57229.63 88888.00 2006-03-19 13:05:55.956 078 13273.74 692.47 57228.65 88888.00 2006-03-19 13:05:56.956 078 13274.13 692.84 57229.75 88888.00 2006-03-19 13:05:57.956 078 13274.00 692.22 57229.63 88888.00 2006-03-19 13:05:58.956 078 13273.61 692.71 57229.26 88888.00 2006-03-19 13:05:59.956 078 13274.26 691.85 57229.26 88888.00 2006-03-19 13:06:00.956 078 13274.13 692.22 57229.75 88888.00 2006-03-19 13:06:01.956 078 13274.26 692.47 57229.26 88888.00 2006-03-19 13:06:02.956 078 13274.91 692.59 57229.88 88888.00 2006-03-19 13:06:03.956 078 13274.39 692.71 57229.75 88888.00 2006-03-19 13:06:04.956 078 13274.26 692.47 57229.75 88888.00 2006-03-19 13:06:05.956 078 13274.26 692.59 57229.14 88888.00 2006-03-19 13:06:06.956 078 13274.00 692.22 57229.88 88888.00 2006-03-19 13:06:07.956 078 13273.74 692.34 57229.51 88888.00 2006-03-19 13:06:08.956 078 13272.83 692.71 57229.75 88888.00 2006-03-19 13:06:09.956 078 13272.57 692.59 57230.24 88888.00 2006-03-19 13:06:10.956 078 13272.70 692.47 57230.12 88888.00 2006-03-19 13:06:11.956 078 13271.66 692.10 57229.75 88888.00 2006-03-19 13:06:12.956 078 13272.18 692.22 57229.38 88888.00 2006-03-19 13:06:13.956 078 13270.88 692.59 57229.38 88888.00 2006-03-19 13:06:14.956 078 13271.14 691.48 57229.75 88888.00 2006-03-19 13:06:15.956 078 13271.14 691.48 57230.12 88888.00 2006-03-19 13:06:16.956 078 13270.11 690.86 57229.88 88888.00 2006-03-19 13:06:17.956 078 13269.85 690.86 57228.89 88888.00 2006-03-19 13:06:18.956 078 13269.72 690.24 57229.63 88888.00 2006-03-19 13:06:19.956 078 13268.94 689.99 57229.26 88888.00 2006-03-19 13:06:20.956 078 13267.90 689.62 57229.38 88888.00 2006-03-19 13:06:21.956 078 13268.55 690.24 57229.38 88888.00 2006-03-19 13:06:22.956 078 13268.81 689.87 57229.26 88888.00 2006-03-19 13:06:23.956 078 13267.77 689.74 57229.51 88888.00 2006-03-19 13:06:24.956 078 13268.81 689.12 57229.38 88888.00 2006-03-19 13:06:25.956 078 13268.03 689.49 57229.02 88888.00 2006-03-19 13:06:26.956 078 13267.64 689.25 57229.14 88888.00 2006-03-19 13:06:27.956 078 13267.51 689.99 57228.16 88888.00 2006-03-19 13:06:28.956 078 13266.34 689.37 57228.89 88888.00 2006-03-19 13:06:29.956 078 13266.73 689.87 57228.65 88888.00 2006-03-19 13:06:30.956 078 13266.73 689.87 57229.02 88888.00 2006-03-19 13:06:31.956 078 13266.73 690.24 57228.29 88888.00 2006-03-19 13:06:32.956 078 13266.60 689.87 57229.02 88888.00 2006-03-19 13:06:33.956 078 13265.95 690.11 57227.80 88888.00 2006-03-19 13:06:34.956 078 13266.21 690.36 57228.04 88888.00 2006-03-19 13:06:35.956 078 13266.08 689.12 57228.29 88888.00 2006-03-19 13:06:36.956 078 13265.04 690.11 57227.55 88888.00 2006-03-19 13:06:37.956 078 13265.04 689.99 57228.16 88888.00 2006-03-19 13:06:38.956 078 13264.91 690.36 57228.04 88888.00 2006-03-19 13:06:39.956 078 13264.52 689.99 57227.92 88888.00 2006-03-19 13:06:40.956 078 13264.39 689.49 57227.55 88888.00 2006-03-19 13:06:41.956 078 13263.35 689.62 57227.67 88888.00 2006-03-19 13:06:42.956 078 13264.39 688.75 57227.55 88888.00 2006-03-19 13:06:43.956 078 13264.26 689.49 57227.06 88888.00 2006-03-19 13:06:44.956 078 13263.74 689.25 57227.06 88888.00 2006-03-19 13:06:45.956 078 13263.61 689.00 57226.94 88888.00 2006-03-19 13:06:46.956 078 13263.61 689.12 57226.94 88888.00 2006-03-19 13:06:47.956 078 13263.48 689.74 57227.43 88888.00 2006-03-19 13:06:48.956 078 13264.00 689.62 57226.82 88888.00 2006-03-19 13:06:49.956 078 13263.74 689.62 57226.57 88888.00 2006-03-19 13:06:50.956 078 13263.48 689.99 57226.45 88888.00 2006-03-19 13:06:51.956 078 13264.78 689.25 57226.57 88888.00 2006-03-19 13:06:52.956 078 13265.56 689.49 57226.21 88888.00 2006-03-19 13:06:53.956 078 13265.56 689.37 57225.71 88888.00 2006-03-19 13:06:54.956 078 13266.86 689.49 57226.57 88888.00 2006-03-19 13:06:55.956 078 13266.21 689.12 57225.84 88888.00 2006-03-19 13:06:56.956 078 13266.60 689.00 57225.71 88888.00 2006-03-19 13:06:57.956 078 13266.73 689.74 57226.21 88888.00 2006-03-19 13:06:58.956 078 13267.38 689.49 57226.70 88888.00 2006-03-19 13:06:59.956 078 13267.77 689.74 57226.33 88888.00 2006-03-19 13:07:00.956 078 13267.25 689.00 57226.94 88888.00 2006-03-19 13:07:01.956 078 13267.25 689.62 57227.06 88888.00 2006-03-19 13:07:02.956 078 13266.99 690.24 57226.70 88888.00 2006-03-19 13:07:03.956 078 13267.12 689.62 57226.57 88888.00 2006-03-19 13:07:04.956 078 13267.38 689.74 57226.45 88888.00 2006-03-19 13:07:05.956 078 13267.25 689.12 57226.21 88888.00 2006-03-19 13:07:06.956 078 13267.77 688.87 57226.94 88888.00 2006-03-19 13:07:07.956 078 13267.64 689.74 57226.21 88888.00 2006-03-19 13:07:08.956 078 13268.03 689.62 57226.70 88888.00 2006-03-19 13:07:09.956 078 13268.03 689.74 57226.45 88888.00 2006-03-19 13:07:10.956 078 13268.29 689.49 57226.45 88888.00 2006-03-19 13:07:11.956 078 13268.55 689.49 57226.70 88888.00 2006-03-19 13:07:12.956 078 13268.94 689.49 57226.57 88888.00 2006-03-19 13:07:13.956 078 13268.68 689.99 57226.45 88888.00 2006-03-19 13:07:14.956 078 13269.20 689.87 57226.57 88888.00 2006-03-19 13:07:15.956 078 13269.59 690.36 57226.21 88888.00 2006-03-19 13:07:16.956 078 13269.33 689.49 57226.94 88888.00 2006-03-19 13:07:17.956 078 13270.24 690.24 57227.18 88888.00 2006-03-19 13:07:18.956 078 13269.59 689.74 57227.67 88888.00 2006-03-19 13:07:19.956 078 13270.37 689.37 57226.94 88888.00 2006-03-19 13:07:20.956 078 13270.37 690.86 57227.55 88888.00 2006-03-19 13:07:21.956 078 13269.85 690.11 57227.67 88888.00 2006-03-19 13:07:22.956 078 13270.37 690.24 57227.30 88888.00 2006-03-19 13:07:23.956 078 13270.50 690.24 57227.30 88888.00 2006-03-19 13:07:24.956 078 13270.50 690.11 57228.16 88888.00 2006-03-19 13:07:25.956 078 13270.11 689.99 57227.55 88888.00 2006-03-19 13:07:26.956 078 13269.98 690.48 57228.29 88888.00 2006-03-19 13:07:27.956 078 13270.24 690.36 57228.77 88888.00 2006-03-19 13:07:28.956 078 13270.11 690.61 57227.80 88888.00 2006-03-19 13:07:29.956 078 13269.20 690.48 57228.53 88888.00 2006-03-19 13:07:30.956 078 13269.07 690.61 57228.65 88888.00 2006-03-19 13:07:31.956 078 13268.55 691.23 57228.89 88888.00 2006-03-19 13:07:32.956 078 13267.64 690.61 57228.65 88888.00 2006-03-19 13:07:33.956 078 13268.81 690.11 57228.41 88888.00 2006-03-19 13:07:34.956 078 13267.64 690.24 57228.77 88888.00 2006-03-19 13:07:35.956 078 13267.51 689.74 57228.41 88888.00 2006-03-19 13:07:36.956 078 13267.51 689.37 57228.77 88888.00 2006-03-19 13:07:37.956 078 13268.29 690.11 57227.80 88888.00 2006-03-19 13:07:38.956 078 13267.51 689.49 57227.67 88888.00 2006-03-19 13:07:39.956 078 13267.51 689.87 57228.16 88888.00 2006-03-19 13:07:40.956 078 13267.25 688.75 57227.67 88888.00 2006-03-19 13:07:41.956 078 13267.12 688.87 57228.04 88888.00 2006-03-19 13:07:42.956 078 13268.16 688.26 57227.67 88888.00 2006-03-19 13:07:43.956 078 13267.25 688.13 57228.04 88888.00 2006-03-19 13:07:44.956 078 13267.25 687.88 57227.67 88888.00 2006-03-19 13:07:45.956 078 13267.51 687.14 57227.55 88888.00 2006-03-19 13:07:46.956 078 13267.38 687.26 57227.92 88888.00 2006-03-19 13:07:47.956 078 13266.73 687.26 57227.43 88888.00 2006-03-19 13:07:48.956 078 13267.12 687.39 57227.43 88888.00 2006-03-19 13:07:49.956 078 13267.51 686.89 57227.43 88888.00 2006-03-19 13:07:50.956 078 13267.12 686.77 57226.94 88888.00 2006-03-19 13:07:51.956 078 13268.16 686.89 57227.06 88888.00 2006-03-19 13:07:52.956 078 13266.47 687.14 57226.70 88888.00 2006-03-19 13:07:53.956 078 13266.21 687.64 57226.82 88888.00 2006-03-19 13:07:54.956 078 13265.82 686.40 57227.43 88888.00 2006-03-19 13:07:55.956 078 13265.56 687.26 57226.82 88888.00 2006-03-19 13:07:56.956 078 13265.56 686.52 57226.45 88888.00 2006-03-19 13:07:57.956 078 13264.91 685.28 57226.21 88888.00 2006-03-19 13:07:58.956 078 13264.26 686.15 57226.33 88888.00 2006-03-19 13:07:59.956 078 13263.48 685.53 57226.21 88888.00 2006-03-19 13:08:00.956 078 13263.74 685.65 57226.21 88888.00 2006-03-19 13:08:01.956 078 13262.83 685.65 57226.45 88888.00 2006-03-19 13:08:02.956 078 13262.05 685.28 57226.45 88888.00 2006-03-19 13:08:03.956 078 13262.18 685.53 57225.35 88888.00 2006-03-19 13:08:04.956 078 13261.79 685.16 57225.47 88888.00 2006-03-19 13:08:05.956 078 13261.14 684.91 57225.84 88888.00 2006-03-19 13:08:06.956 078 13260.36 685.04 57224.62 88888.00 2006-03-19 13:08:07.956 078 13260.10 685.16 57224.98 88888.00 2006-03-19 13:08:08.956 078 13260.23 685.65 57224.49 88888.00 2006-03-19 13:08:09.956 078 13260.36 686.03 57224.49 88888.00 2006-03-19 13:08:10.956 078 13259.71 685.53 57224.25 88888.00 2006-03-19 13:08:11.956 078 13260.62 685.65 57224.62 88888.00 2006-03-19 13:08:12.956 078 13260.10 686.03 57224.00 88888.00 2006-03-19 13:08:13.956 078 13260.62 685.78 57224.13 88888.00 2006-03-19 13:08:14.956 078 13261.53 685.28 57223.88 88888.00 2006-03-19 13:08:15.956 078 13260.75 685.16 57223.88 88888.00 2006-03-19 13:08:16.956 078 13261.53 685.65 57223.76 88888.00 2006-03-19 13:08:17.956 078 13262.18 685.16 57223.76 88888.00 2006-03-19 13:08:18.956 078 13261.27 685.28 57223.76 88888.00 2006-03-19 13:08:19.956 078 13261.27 684.29 57223.88 88888.00 2006-03-19 13:08:20.956 078 13261.27 684.79 57224.00 88888.00 2006-03-19 13:08:21.956 078 13261.66 685.04 57223.64 88888.00 2006-03-19 13:08:22.956 078 13261.66 685.16 57223.76 88888.00 2006-03-19 13:08:23.956 078 13262.18 685.28 57223.52 88888.00 2006-03-19 13:08:24.956 078 13261.79 684.42 57223.39 88888.00 2006-03-19 13:08:25.956 078 13262.18 684.42 57223.52 88888.00 2006-03-19 13:08:26.956 078 13261.27 684.29 57223.76 88888.00 2006-03-19 13:08:27.956 078 13261.53 684.29 57223.27 88888.00 2006-03-19 13:08:28.956 078 13261.92 683.43 57223.39 88888.00 2006-03-19 13:08:29.956 078 13261.14 683.55 57222.91 88888.00 2006-03-19 13:08:30.956 078 13261.40 682.93 57223.03 88888.00 2006-03-19 13:08:31.956 078 13260.62 683.55 57223.39 88888.00 2006-03-19 13:08:32.956 078 13260.49 682.06 57223.15 88888.00 2006-03-19 13:08:33.956 078 13260.88 682.93 57222.54 88888.00 2006-03-19 13:08:34.956 078 13259.58 683.30 57222.29 88888.00 2006-03-19 13:08:35.956 078 13259.32 682.81 57222.41 88888.00 2006-03-19 13:08:36.956 078 13259.32 683.43 57222.41 88888.00 2006-03-19 13:08:37.956 078 13258.41 683.18 57222.05 88888.00 2006-03-19 13:08:38.956 078 13257.63 683.80 57221.56 88888.00 2006-03-19 13:08:39.956 078 13256.72 683.92 57220.95 88888.00 2006-03-19 13:08:40.956 078 13256.85 683.55 57221.44 88888.00 2006-03-19 13:08:41.956 078 13256.46 683.55 57220.82 88888.00 2006-03-19 13:08:42.956 078 13255.68 683.80 57220.58 88888.00 2006-03-19 13:08:43.956 078 13256.07 683.80 57220.34 88888.00 2006-03-19 13:08:44.956 078 13255.16 683.30 57220.58 88888.00 2006-03-19 13:08:45.956 078 13255.03 683.43 57219.60 88888.00 2006-03-19 13:08:46.956 078 13255.16 683.18 57219.85 88888.00 2006-03-19 13:08:47.956 078 13254.25 682.56 57219.23 88888.00 2006-03-19 13:08:48.956 078 13254.90 682.43 57219.23 88888.00 2006-03-19 13:08:49.956 078 13254.12 682.06 57218.99 88888.00 2006-03-19 13:08:50.956 078 13254.90 681.94 57218.26 88888.00 2006-03-19 13:08:51.956 078 13254.51 682.93 57218.75 88888.00 2006-03-19 13:08:52.956 078 13253.73 683.05 57218.01 88888.00 2006-03-19 13:08:53.956 078 13253.73 682.56 57218.38 88888.00 2006-03-19 13:08:54.956 078 13254.51 681.94 57218.14 88888.00 2006-03-19 13:08:55.956 078 13254.25 681.94 57218.26 88888.00 2006-03-19 13:08:56.956 078 13254.77 682.06 57217.89 88888.00 2006-03-19 13:08:57.956 078 13253.99 683.05 57217.40 88888.00 2006-03-19 13:08:58.956 078 13253.86 681.82 57217.04 88888.00 2006-03-19 13:08:59.956 078 13254.12 682.31 57217.04 88888.00 2006-03-19 13:09:00.956 078 13253.73 682.31 57217.40 88888.00 2006-03-19 13:09:01.956 078 13253.60 682.31 57216.67 88888.00 2006-03-19 13:09:02.956 078 13253.73 682.68 57217.28 88888.00 2006-03-19 13:09:03.956 078 13253.47 682.43 57217.40 88888.00 2006-03-19 13:09:04.956 078 13253.60 682.68 57217.16 88888.00 2006-03-19 13:09:05.956 078 13252.56 683.05 57216.55 88888.00 2006-03-19 13:09:06.956 078 13252.83 682.68 57217.40 88888.00 2006-03-19 13:09:07.956 078 13251.79 682.81 57217.04 88888.00 2006-03-19 13:09:08.956 078 13251.53 682.93 57216.67 88888.00 2006-03-19 13:09:09.956 078 13251.66 683.05 57216.79 88888.00 2006-03-19 13:09:10.956 078 13251.40 683.67 57216.55 88888.00 2006-03-19 13:09:11.956 078 13251.14 683.55 57216.79 88888.00 2006-03-19 13:09:12.956 078 13251.14 683.43 57216.67 88888.00 2006-03-19 13:09:13.956 078 13251.40 684.17 57216.30 88888.00 2006-03-19 13:09:14.956 078 13251.01 685.65 57216.43 88888.00 2006-03-19 13:09:15.956 078 13251.27 685.90 57216.91 88888.00 2006-03-19 13:09:16.956 078 13251.40 686.65 57216.79 88888.00 2006-03-19 13:09:17.956 078 13251.92 686.89 57217.65 88888.00 2006-03-19 13:09:18.956 078 13252.17 686.27 57217.16 88888.00 2006-03-19 13:09:19.956 078 13252.17 686.65 57216.67 88888.00 2006-03-19 13:09:20.956 078 13252.83 686.15 57217.16 88888.00 2006-03-19 13:09:21.956 078 13252.83 686.03 57217.28 88888.00 2006-03-19 13:09:22.956 078 13252.96 685.65 57217.65 88888.00 2006-03-19 13:09:23.956 078 13252.96 685.90 57217.52 88888.00 2006-03-19 13:09:24.956 078 13252.96 686.15 57217.04 88888.00 2006-03-19 13:09:25.956 078 13252.43 686.27 57217.77 88888.00 2006-03-19 13:09:26.956 078 13253.47 685.78 57218.26 88888.00 2006-03-19 13:09:27.956 078 13252.56 686.65 57218.01 88888.00 2006-03-19 13:09:28.956 078 13252.43 687.02 57217.65 88888.00 2006-03-19 13:09:29.956 078 13253.47 687.26 57217.52 88888.00 2006-03-19 13:09:30.956 078 13253.08 687.51 57218.38 88888.00 2006-03-19 13:09:31.956 078 13253.47 687.26 57218.26 88888.00 2006-03-19 13:09:32.956 078 13253.73 687.64 57218.38 88888.00 2006-03-19 13:09:33.956 078 13253.73 687.88 57218.62 88888.00 2006-03-19 13:09:34.956 078 13253.99 687.51 57218.01 88888.00 2006-03-19 13:09:35.956 078 13253.60 686.52 57218.01 88888.00 2006-03-19 13:09:36.956 078 13253.73 686.89 57218.62 88888.00 2006-03-19 13:09:37.956 078 13254.38 687.02 57218.87 88888.00 2006-03-19 13:09:38.956 078 13253.86 687.02 57218.75 88888.00 2006-03-19 13:09:39.956 078 13254.25 686.77 57219.36 88888.00 2006-03-19 13:09:40.956 078 13254.38 685.90 57218.62 88888.00 2006-03-19 13:09:41.956 078 13254.38 686.03 57218.99 88888.00 2006-03-19 13:09:42.956 078 13254.64 686.27 57218.62 88888.00 2006-03-19 13:09:43.956 078 13254.90 685.78 57218.50 88888.00 2006-03-19 13:09:44.956 078 13254.12 686.15 57218.62 88888.00 2006-03-19 13:09:45.956 078 13255.29 686.65 57218.87 88888.00 2006-03-19 13:09:46.956 078 13255.03 686.52 57219.36 88888.00 2006-03-19 13:09:47.956 078 13254.90 686.40 57218.87 88888.00 2006-03-19 13:09:48.956 078 13254.90 686.27 57219.23 88888.00 2006-03-19 13:09:49.956 078 13255.68 685.53 57219.60 88888.00 2006-03-19 13:09:50.956 078 13256.07 687.02 57219.11 88888.00 2006-03-19 13:09:51.956 078 13256.85 686.03 57219.48 88888.00 2006-03-19 13:09:52.956 078 13257.50 687.02 57218.50 88888.00 2006-03-19 13:09:53.956 078 13258.67 687.51 57219.11 88888.00 2006-03-19 13:09:54.956 078 13258.28 687.88 57219.11 88888.00 2006-03-19 13:09:55.956 078 13258.67 688.50 57219.73 88888.00 2006-03-19 13:09:56.956 078 13259.06 688.38 57219.23 88888.00 2006-03-19 13:09:57.956 078 13259.58 688.38 57219.97 88888.00 2006-03-19 13:09:58.956 078 13259.19 688.50 57219.85 88888.00 2006-03-19 13:09:59.956 078 13260.10 688.50 57219.85 88888.00 2006-03-19 13:10:00.956 078 13259.32 687.64 57219.97 88888.00 2006-03-19 13:10:01.956 078 13259.45 688.63 57220.46 88888.00 2006-03-19 13:10:02.956 078 13259.06 688.38 57220.46 88888.00 2006-03-19 13:10:03.956 078 13259.19 688.50 57220.34 88888.00 2006-03-19 13:10:04.956 078 13259.32 687.88 57220.70 88888.00 2006-03-19 13:10:05.956 078 13259.71 688.50 57220.95 88888.00 2006-03-19 13:10:06.956 078 13260.36 688.38 57220.70 88888.00 2006-03-19 13:10:07.956 078 13260.23 689.74 57220.95 88888.00 2006-03-19 13:10:08.956 078 13260.49 688.75 57220.21 88888.00 2006-03-19 13:10:09.956 078 13259.58 688.75 57220.09 88888.00 2006-03-19 13:10:10.956 078 13260.23 689.00 57221.07 88888.00 2006-03-19 13:10:11.956 078 13260.49 688.50 57221.32 88888.00 2006-03-19 13:10:12.956 078 13261.01 688.38 57221.07 88888.00 2006-03-19 13:10:13.956 078 13260.36 688.38 57221.07 88888.00 2006-03-19 13:10:14.956 078 13260.49 687.51 57221.07 88888.00 2006-03-19 13:10:15.956 078 13260.88 688.13 57221.93 88888.00 2006-03-19 13:10:16.956 078 13260.10 688.38 57222.29 88888.00 2006-03-19 13:10:17.956 078 13260.49 687.88 57222.17 88888.00 2006-03-19 13:10:18.956 078 13261.27 688.63 57222.78 88888.00 2006-03-19 13:10:19.956 078 13261.40 688.50 57222.78 88888.00 2006-03-19 13:10:20.956 078 13261.01 688.63 57222.41 88888.00 2006-03-19 13:10:21.956 078 13261.14 689.87 57222.29 88888.00 2006-03-19 13:10:22.956 078 13261.27 689.62 57221.93 88888.00 2006-03-19 13:10:23.956 078 13262.18 689.12 57223.03 88888.00 2006-03-19 13:10:24.956 078 13262.57 690.73 57222.91 88888.00 2006-03-19 13:10:25.956 078 13262.44 689.99 57222.41 88888.00 2006-03-19 13:10:26.956 078 13262.83 690.48 57222.66 88888.00 2006-03-19 13:10:27.956 078 13263.35 690.48 57223.39 88888.00 2006-03-19 13:10:28.956 078 13264.65 689.87 57223.15 88888.00 2006-03-19 13:10:29.956 078 13264.78 690.24 57223.76 88888.00 2006-03-19 13:10:30.956 078 13265.69 690.98 57224.00 88888.00 2006-03-19 13:10:31.956 078 13265.69 690.48 57223.88 88888.00 2006-03-19 13:10:32.956 078 13265.43 690.48 57224.62 88888.00 2006-03-19 13:10:33.956 078 13266.47 690.61 57224.13 88888.00 2006-03-19 13:10:34.956 078 13266.34 690.86 57224.62 88888.00 2006-03-19 13:10:35.956 078 13266.73 690.61 57224.98 88888.00 2006-03-19 13:10:36.956 078 13266.99 690.73 57224.49 88888.00 2006-03-19 13:10:37.956 078 13266.73 691.35 57224.86 88888.00 2006-03-19 13:10:38.956 078 13266.73 692.47 57224.86 88888.00 2006-03-19 13:10:39.956 078 13267.64 693.46 57225.35 88888.00 2006-03-19 13:10:40.956 078 13266.99 693.71 57224.98 88888.00 2006-03-19 13:10:41.956 078 13267.25 693.71 57225.71 88888.00 2006-03-19 13:10:42.956 078 13267.38 693.71 57225.59 88888.00 2006-03-19 13:10:43.956 078 13268.03 693.46 57226.21 88888.00 2006-03-19 13:10:44.956 078 13268.16 693.95 57226.21 88888.00 2006-03-19 13:10:45.956 078 13269.20 693.21 57226.45 88888.00 2006-03-19 13:10:46.956 078 13270.11 693.46 57226.57 88888.00 2006-03-19 13:10:47.956 078 13268.94 693.09 57226.57 88888.00 2006-03-19 13:10:48.956 078 13270.24 693.09 57226.94 88888.00 2006-03-19 13:10:49.956 078 13270.24 692.47 57227.06 88888.00 2006-03-19 13:10:50.956 078 13270.50 691.85 57227.80 88888.00 2006-03-19 13:10:51.956 078 13271.79 692.59 57226.94 88888.00 2006-03-19 13:10:52.956 078 13271.92 692.22 57228.29 88888.00 2006-03-19 13:10:53.956 078 13272.96 691.85 57228.65 88888.00 2006-03-19 13:10:54.956 078 13272.70 691.10 57227.67 88888.00 2006-03-19 13:10:55.956 078 13273.74 692.47 57228.53 88888.00 2006-03-19 13:10:56.956 078 13274.78 692.34 57228.77 88888.00 2006-03-19 13:10:57.956 078 13274.52 691.72 57229.14 88888.00 2006-03-19 13:10:58.956 078 13275.43 692.34 57229.02 88888.00 2006-03-19 13:10:59.956 078 13276.08 691.97 57229.14 88888.00 2006-03-19 13:11:00.956 078 13276.73 692.84 57230.12 88888.00 2006-03-19 13:11:01.956 078 13277.51 693.21 57230.24 88888.00 2006-03-19 13:11:02.956 078 13277.38 692.47 57230.12 88888.00 2006-03-19 13:11:03.956 078 13278.16 692.59 57230.36 88888.00 2006-03-19 13:11:04.956 078 13278.03 692.34 57230.85 88888.00 2006-03-19 13:11:05.956 078 13278.16 692.71 57231.10 88888.00 2006-03-19 13:11:06.956 078 13277.90 692.47 57231.22 88888.00 2006-03-19 13:11:07.956 078 13278.81 692.71 57231.95 88888.00 2006-03-19 13:11:08.956 078 13278.94 692.34 57231.59 88888.00 2006-03-19 13:11:09.956 078 13279.07 693.58 57232.32 88888.00 2006-03-19 13:11:10.956 078 13278.29 693.46 57232.44 88888.00 2006-03-19 13:11:11.956 078 13278.03 693.95 57232.07 88888.00 2006-03-19 13:11:12.956 078 13278.16 693.83 57233.05 88888.00 2006-03-19 13:11:13.956 078 13277.51 693.58 57233.30 88888.00 2006-03-19 13:11:14.956 078 13278.42 693.95 57232.81 88888.00 2006-03-19 13:11:15.956 078 13278.03 693.95 57233.05 88888.00 2006-03-19 13:11:16.956 078 13277.77 695.44 57233.42 88888.00 2006-03-19 13:11:17.956 078 13276.99 695.81 57234.52 88888.00 2006-03-19 13:11:18.956 078 13276.47 695.93 57234.15 88888.00 2006-03-19 13:11:19.956 078 13276.99 696.55 57233.79 88888.00 2006-03-19 13:11:20.956 078 13276.47 696.55 57234.27 88888.00 2006-03-19 13:11:21.956 078 13276.73 696.93 57234.52 88888.00 2006-03-19 13:11:22.956 078 13276.47 696.68 57234.27 88888.00 2006-03-19 13:11:23.956 078 13276.99 696.55 57235.74 88888.00 2006-03-19 13:11:24.956 078 13276.99 696.18 57235.01 88888.00 2006-03-19 13:11:25.956 078 13276.21 696.68 57235.62 88888.00 2006-03-19 13:11:26.956 078 13276.47 696.31 57235.62 88888.00 2006-03-19 13:11:27.956 078 13276.99 696.06 57234.77 88888.00 2006-03-19 13:11:28.956 078 13276.47 696.68 57235.74 88888.00 2006-03-19 13:11:29.956 078 13276.21 696.31 57235.86 88888.00 2006-03-19 13:11:30.956 078 13276.73 696.93 57236.23 88888.00 2006-03-19 13:11:31.956 078 13276.73 697.67 57236.36 88888.00 2006-03-19 13:11:32.956 078 13276.60 696.80 57235.62 88888.00 2006-03-19 13:11:33.956 078 13277.25 697.42 57236.23 88888.00 2006-03-19 13:11:34.956 078 13277.12 696.93 57236.48 88888.00 2006-03-19 13:11:35.956 078 13276.86 696.80 57236.84 88888.00 2006-03-19 13:11:36.956 078 13276.99 696.06 57236.60 88888.00 2006-03-19 13:11:37.956 078 13276.99 696.18 57237.58 88888.00 2006-03-19 13:11:38.956 078 13277.51 695.69 57237.45 88888.00 2006-03-19 13:11:39.956 078 13277.77 695.44 57237.82 88888.00 2006-03-19 13:11:40.956 078 13277.77 696.06 57237.58 88888.00 2006-03-19 13:11:41.956 078 13277.38 696.18 57238.07 88888.00 2006-03-19 13:11:42.956 078 13278.29 694.82 57237.45 88888.00 2006-03-19 13:11:43.956 078 13278.55 694.94 57237.58 88888.00 2006-03-19 13:11:44.956 078 13279.46 694.94 57238.07 88888.00 2006-03-19 13:11:45.955 078 13279.46 695.44 57238.68 88888.00 2006-03-19 13:11:46.955 078 13280.11 695.81 57238.80 88888.00 2006-03-19 13:11:47.955 078 13279.85 695.56 57238.92 88888.00 2006-03-19 13:11:48.955 078 13281.02 695.32 57239.29 88888.00 2006-03-19 13:11:49.955 078 13281.28 695.07 57238.80 88888.00 2006-03-19 13:11:50.955 078 13282.32 694.45 57239.29 88888.00 2006-03-19 13:11:51.955 078 13281.41 694.20 57239.66 88888.00 2006-03-19 13:11:52.955 078 13281.80 695.32 57239.66 88888.00 2006-03-19 13:11:53.955 078 13282.06 694.70 57240.02 88888.00 2006-03-19 13:11:54.955 078 13282.45 694.08 57240.02 88888.00 2006-03-19 13:11:55.955 078 13282.71 693.83 57240.39 88888.00 2006-03-19 13:11:56.955 078 13282.32 693.95 57240.39 88888.00 2006-03-19 13:11:57.955 078 13282.97 693.71 57239.41 88888.00 2006-03-19 13:11:58.955 078 13282.32 693.71 57240.39 88888.00 2006-03-19 13:11:59.955 078 13283.36 694.20 57241.00 88888.00 2006-03-19 13:12:00.955 078 13283.10 694.20 57239.53 88888.00 2006-03-19 13:12:01.955 078 13282.58 693.95 57241.00 88888.00 2006-03-19 13:12:02.955 078 13282.06 693.33 57240.75 88888.00 2006-03-19 13:12:03.955 078 13281.80 693.83 57241.25 88888.00 2006-03-19 13:12:04.955 078 13282.32 693.21 57241.61 88888.00 2006-03-19 13:12:05.955 078 13282.84 692.96 57241.25 88888.00 2006-03-19 13:12:06.955 078 13282.71 693.58 57241.73 88888.00 2006-03-19 13:12:07.955 078 13282.84 692.84 57241.49 88888.00 2006-03-19 13:12:08.955 078 13282.97 693.09 57241.98 88888.00 2006-03-19 13:12:09.955 078 13282.58 692.84 57241.25 88888.00 2006-03-19 13:12:10.955 078 13282.97 693.71 57241.86 88888.00 2006-03-19 13:12:11.955 078 13283.36 693.83 57242.59 88888.00 2006-03-19 13:12:12.955 078 13283.75 693.46 57242.47 88888.00 2006-03-19 13:12:13.955 078 13282.97 694.08 57242.34 88888.00 2006-03-19 13:12:14.955 078 13283.23 692.96 57243.20 88888.00 2006-03-19 13:12:15.955 078 13283.36 692.71 57243.20 88888.00 2006-03-19 13:12:16.955 078 13283.88 692.22 57243.20 88888.00 2006-03-19 13:12:17.955 078 13283.62 692.84 57243.20 88888.00 2006-03-19 13:12:18.955 078 13282.32 692.34 57243.20 88888.00 2006-03-19 13:12:19.955 078 13282.45 691.85 57243.08 88888.00 2006-03-19 13:12:20.955 078 13281.93 691.35 57244.05 88888.00 2006-03-19 13:12:21.955 078 13282.32 691.35 57244.05 88888.00 2006-03-19 13:12:22.955 078 13281.93 692.47 57243.57 88888.00 2006-03-19 13:12:23.955 078 13281.93 692.34 57244.18 88888.00 2006-03-19 13:12:24.955 078 13282.84 692.22 57244.18 88888.00 2006-03-19 13:12:25.955 078 13282.45 692.71 57244.30 88888.00 2006-03-19 13:12:26.955 078 13281.67 691.60 57244.05 88888.00 2006-03-19 13:12:27.955 078 13281.41 691.85 57244.18 88888.00 2006-03-19 13:12:28.955 078 13281.54 692.59 57244.55 88888.00 2006-03-19 13:12:29.955 078 13281.02 692.47 57244.42 88888.00 2006-03-19 13:12:30.955 078 13281.28 691.72 57244.91 88888.00 2006-03-19 13:12:31.955 078 13281.41 691.85 57244.42 88888.00 2006-03-19 13:12:32.955 078 13281.41 692.71 57245.04 88888.00 2006-03-19 13:12:33.955 078 13280.89 692.22 57244.42 88888.00 2006-03-19 13:12:34.955 078 13279.98 692.34 57244.55 88888.00 2006-03-19 13:12:35.955 078 13280.63 691.97 57244.91 88888.00 2006-03-19 13:12:36.955 078 13280.24 692.34 57244.55 88888.00 2006-03-19 13:12:37.955 078 13279.72 691.23 57245.16 88888.00 2006-03-19 13:12:38.955 078 13279.59 691.48 57244.79 88888.00 2006-03-19 13:12:39.955 078 13279.20 690.86 57244.91 88888.00 2006-03-19 13:12:40.955 078 13278.68 690.48 57244.42 88888.00 2006-03-19 13:12:41.955 078 13278.29 690.24 57244.79 88888.00 2006-03-19 13:12:42.955 078 13279.07 690.36 57244.55 88888.00 2006-03-19 13:12:43.955 078 13278.16 689.74 57245.04 88888.00 2006-03-19 13:12:44.955 078 13278.16 689.62 57244.55 88888.00 2006-03-19 13:12:45.955 078 13278.16 689.74 57244.79 88888.00 2006-03-19 13:12:46.955 078 13278.03 689.62 57244.91 88888.00 2006-03-19 13:12:47.955 078 13278.81 689.62 57244.79 88888.00 2006-03-19 13:12:48.955 078 13277.64 689.87 57244.91 88888.00 2006-03-19 13:12:49.955 078 13278.16 688.50 57244.55 88888.00 2006-03-19 13:12:50.955 078 13278.03 689.00 57244.91 88888.00 2006-03-19 13:12:51.955 078 13278.68 688.75 57245.16 88888.00 2006-03-19 13:12:52.955 078 13278.16 688.87 57244.79 88888.00 2006-03-19 13:12:53.955 078 13278.81 688.75 57244.79 88888.00 2006-03-19 13:12:54.955 078 13278.29 688.38 57244.42 88888.00 2006-03-19 13:12:55.955 078 13277.90 689.25 57245.40 88888.00 2006-03-19 13:12:56.955 078 13278.29 689.25 57244.79 88888.00 2006-03-19 13:12:57.955 078 13278.16 689.00 57244.42 88888.00 2006-03-19 13:12:58.955 078 13277.25 689.49 57244.30 88888.00 2006-03-19 13:12:59.955 078 13277.90 689.37 57244.67 88888.00 2006-03-19 13:13:00.955 078 13278.55 689.49 57244.05 88888.00 2006-03-19 13:13:01.955 078 13278.16 689.62 57244.79 88888.00 2006-03-19 13:13:02.955 078 13278.16 689.99 57244.18 88888.00 2006-03-19 13:13:03.955 078 13278.03 690.11 57244.30 88888.00 2006-03-19 13:13:04.955 078 13277.12 690.61 57244.67 88888.00 2006-03-19 13:13:05.955 078 13276.60 690.36 57243.69 88888.00 2006-03-19 13:13:06.955 078 13275.82 690.48 57244.30 88888.00 2006-03-19 13:13:07.955 078 13274.91 689.62 57244.30 88888.00 2006-03-19 13:13:08.955 078 13275.43 689.99 57244.55 88888.00 2006-03-19 13:13:09.955 078 13274.52 689.62 57244.67 88888.00 2006-03-19 13:13:10.955 078 13273.87 689.74 57244.67 88888.00 2006-03-19 13:13:11.955 078 13274.26 689.62 57244.67 88888.00 2006-03-19 13:13:12.955 078 13274.39 689.74 57243.93 88888.00 2006-03-19 13:13:13.955 078 13274.13 689.37 57244.18 88888.00 2006-03-19 13:13:14.955 078 13274.39 689.25 57244.30 88888.00 2006-03-19 13:13:15.955 078 13273.74 689.12 57244.05 88888.00 2006-03-19 13:13:16.955 078 13274.26 689.25 57243.81 88888.00 2006-03-19 13:13:17.955 078 13273.74 689.25 57244.79 88888.00 2006-03-19 13:13:18.955 078 13274.52 690.24 57244.05 88888.00 2006-03-19 13:13:19.955 078 13273.35 689.62 57244.05 88888.00 2006-03-19 13:13:20.955 078 13273.09 691.23 57243.93 88888.00 2006-03-19 13:13:21.955 078 13273.48 690.36 57244.18 88888.00 2006-03-19 13:13:22.955 078 13272.57 690.24 57244.42 88888.00 2006-03-19 13:13:23.955 078 13272.70 690.24 57244.79 88888.00 2006-03-19 13:13:24.955 078 13272.05 689.49 57244.18 88888.00 2006-03-19 13:13:25.955 078 13272.44 689.74 57244.67 88888.00 2006-03-19 13:13:26.955 078 13271.27 689.62 57244.91 88888.00 2006-03-19 13:13:27.955 078 13271.01 689.62 57244.30 88888.00 2006-03-19 13:13:28.955 078 13270.62 689.37 57244.67 88888.00 2006-03-19 13:13:29.955 078 13269.72 689.49 57244.79 88888.00 2006-03-19 13:13:30.955 078 13270.75 689.49 57244.55 88888.00 2006-03-19 13:13:31.955 078 13269.85 689.00 57244.67 88888.00 2006-03-19 13:13:32.955 078 13269.46 689.37 57244.91 88888.00 2006-03-19 13:13:33.955 078 13269.20 689.25 57244.30 88888.00 2006-03-19 13:13:34.955 078 13269.20 689.49 57244.18 88888.00 2006-03-19 13:13:35.955 078 13269.59 689.37 57244.67 88888.00 2006-03-19 13:13:36.955 078 13268.16 689.37 57244.05 88888.00 2006-03-19 13:13:37.955 078 13268.81 688.87 57244.79 88888.00 2006-03-19 13:13:38.955 078 13267.51 688.87 57245.04 88888.00 2006-03-19 13:13:39.955 078 13267.90 689.12 57245.28 88888.00 2006-03-19 13:13:40.955 078 13267.38 689.74 57244.67 88888.00 2006-03-19 13:13:41.955 078 13267.25 689.74 57245.16 88888.00 2006-03-19 13:13:42.955 078 13268.29 689.49 57244.91 88888.00 2006-03-19 13:13:43.955 078 13268.42 689.37 57245.52 88888.00 2006-03-19 13:13:44.955 078 13268.16 689.62 57245.89 88888.00 2006-03-19 13:13:45.955 078 13268.94 689.87 57245.28 88888.00 2006-03-19 13:13:46.955 078 13268.03 689.99 57245.28 88888.00 2006-03-19 13:13:47.955 078 13268.42 689.49 57245.28 88888.00 2006-03-19 13:13:48.955 078 13267.90 690.61 57244.91 88888.00 2006-03-19 13:13:49.955 078 13268.42 689.62 57245.16 88888.00 2006-03-19 13:13:50.955 078 13267.90 690.36 57245.77 88888.00 2006-03-19 13:13:51.955 078 13269.07 689.99 57244.55 88888.00 2006-03-19 13:13:52.955 078 13269.07 690.24 57245.40 88888.00 2006-03-19 13:13:53.955 078 13268.68 690.61 57245.52 88888.00 2006-03-19 13:13:54.955 078 13269.72 689.99 57245.16 88888.00 2006-03-19 13:13:55.955 078 13268.94 690.61 57245.40 88888.00 2006-03-19 13:13:56.955 078 13268.94 690.36 57245.52 88888.00 2006-03-19 13:13:57.955 078 13269.20 690.24 57246.26 88888.00 2006-03-19 13:13:58.955 078 13268.16 690.73 57246.38 88888.00 2006-03-19 13:13:59.955 078 13268.68 689.99 57245.64 88888.00 2006-03-19 13:14:00.955 078 13267.64 689.87 57245.77 88888.00 2006-03-19 13:14:01.955 078 13267.77 690.86 57245.77 88888.00 2006-03-19 13:14:02.955 078 13267.25 691.10 57245.77 88888.00 2006-03-19 13:14:03.955 078 13267.77 690.36 57245.64 88888.00 2006-03-19 13:14:04.955 078 13267.38 690.48 57246.01 88888.00 2006-03-19 13:14:05.955 078 13267.64 690.36 57245.77 88888.00 2006-03-19 13:14:06.955 078 13266.73 691.23 57245.64 88888.00 2006-03-19 13:14:07.955 078 13266.47 690.61 57245.89 88888.00 2006-03-19 13:14:08.955 078 13266.73 691.72 57245.77 88888.00 2006-03-19 13:14:09.955 078 13266.47 692.34 57245.28 88888.00 2006-03-19 13:14:10.955 078 13265.82 692.10 57245.89 88888.00 2006-03-19 13:14:11.955 078 13266.47 692.84 57245.52 88888.00 2006-03-19 13:14:12.955 078 13266.08 692.84 57245.28 88888.00 2006-03-19 13:14:13.955 078 13266.47 693.46 57245.40 88888.00 2006-03-19 13:14:14.955 078 13265.56 693.95 57245.28 88888.00 2006-03-19 13:14:15.955 078 13266.08 693.58 57245.28 88888.00 2006-03-19 13:14:16.955 078 13265.82 693.58 57245.89 88888.00 2006-03-19 13:14:17.955 078 13265.43 694.45 57245.28 88888.00 2006-03-19 13:14:18.955 078 13266.34 693.46 57245.28 88888.00 2006-03-19 13:14:19.955 078 13266.21 694.20 57245.28 88888.00 2006-03-19 13:14:20.955 078 13266.47 694.32 57244.91 88888.00 2006-03-19 13:14:21.955 078 13266.60 694.70 57245.28 88888.00 2006-03-19 13:14:22.955 078 13266.47 693.95 57245.64 88888.00 2006-03-19 13:14:23.955 078 13266.99 694.45 57245.16 88888.00 2006-03-19 13:14:24.955 078 13266.08 694.82 57245.64 88888.00 2006-03-19 13:14:25.955 078 13266.21 693.33 57245.16 88888.00 2006-03-19 13:14:26.955 078 13266.60 693.46 57244.18 88888.00 2006-03-19 13:14:27.955 078 13266.08 694.08 57244.18 88888.00 2006-03-19 13:14:28.955 078 13266.34 694.57 57244.30 88888.00 2006-03-19 13:14:29.955 078 13266.60 693.58 57244.79 88888.00 2006-03-19 13:14:30.955 078 13266.08 693.46 57244.30 88888.00 2006-03-19 13:14:31.955 078 13266.60 693.71 57244.67 88888.00 2006-03-19 13:14:32.955 078 13266.21 693.71 57244.67 88888.00 2006-03-19 13:14:33.955 078 13266.08 693.71 57244.79 88888.00 2006-03-19 13:14:34.955 078 13267.51 693.58 57244.30 88888.00 2006-03-19 13:14:35.955 078 13267.25 693.71 57244.79 88888.00 2006-03-19 13:14:36.955 078 13267.51 694.32 57244.42 88888.00 2006-03-19 13:14:37.955 078 13267.90 693.95 57244.05 88888.00 2006-03-19 13:14:38.955 078 13268.16 694.57 57244.42 88888.00 2006-03-19 13:14:39.955 078 13267.90 693.58 57244.42 88888.00 2006-03-19 13:14:40.955 078 13268.68 694.45 57244.55 88888.00 2006-03-19 13:14:41.955 078 13268.94 694.32 57244.30 88888.00 2006-03-19 13:14:42.955 078 13269.07 694.20 57244.05 88888.00 2006-03-19 13:14:43.955 078 13268.68 694.20 57244.42 88888.00 2006-03-19 13:14:44.955 078 13268.68 695.07 57245.28 88888.00 2006-03-19 13:14:45.955 078 13268.42 695.81 57245.28 88888.00 2006-03-19 13:14:46.955 078 13268.42 695.69 57244.79 88888.00 2006-03-19 13:14:47.955 078 13268.68 696.43 57245.52 88888.00 2006-03-19 13:14:48.955 078 13268.29 696.68 57244.79 88888.00 2006-03-19 13:14:49.955 078 13268.03 695.93 57245.28 88888.00 2006-03-19 13:14:50.955 078 13267.51 695.81 57245.40 88888.00 2006-03-19 13:14:51.955 078 13268.16 696.18 57245.16 88888.00 2006-03-19 13:14:52.955 078 13267.51 696.80 57245.52 88888.00 2006-03-19 13:14:53.955 078 13268.16 695.56 57245.77 88888.00 2006-03-19 13:14:54.955 078 13267.64 695.69 57245.77 88888.00 2006-03-19 13:14:55.955 078 13268.03 695.69 57245.77 88888.00 2006-03-19 13:14:56.955 078 13268.16 696.06 57245.64 88888.00 2006-03-19 13:14:57.955 078 13267.64 696.18 57245.64 88888.00 2006-03-19 13:14:58.955 078 13268.29 695.81 57245.16 88888.00 2006-03-19 13:14:59.955 078 13268.81 695.69 57246.01 88888.00 2006-03-19 13:15:00.955 078 13268.55 695.32 57245.77 88888.00 2006-03-19 13:15:01.955 078 13268.16 696.06 57246.62 88888.00 2006-03-19 13:15:02.955 078 13268.42 696.43 57246.38 88888.00 2006-03-19 13:15:03.955 078 13268.29 696.18 57246.62 88888.00 2006-03-19 13:15:04.955 078 13268.81 695.56 57246.38 88888.00 2006-03-19 13:15:05.955 078 13268.16 696.18 57246.14 88888.00 2006-03-19 13:15:06.955 078 13268.42 697.30 57246.14 88888.00 2006-03-19 13:15:07.955 078 13268.68 696.68 57245.89 88888.00 2006-03-19 13:15:08.955 078 13268.81 696.18 57246.14 88888.00 2006-03-19 13:15:09.955 078 13269.20 696.55 57246.50 88888.00 2006-03-19 13:15:10.955 078 13268.94 696.68 57246.26 88888.00 2006-03-19 13:15:11.955 078 13269.33 697.17 57246.62 88888.00 2006-03-19 13:15:12.955 078 13269.59 696.93 57246.50 88888.00 2006-03-19 13:15:13.955 078 13270.24 697.67 57246.75 88888.00 2006-03-19 13:15:14.955 078 13270.62 696.68 57246.87 88888.00 2006-03-19 13:15:15.955 078 13270.24 697.17 57246.75 88888.00 2006-03-19 13:15:16.955 078 13270.50 696.43 57246.14 88888.00 2006-03-19 13:15:17.955 078 13270.88 696.80 57246.50 88888.00 2006-03-19 13:15:18.955 078 13271.27 697.54 57246.87 88888.00 2006-03-19 13:15:19.955 078 13271.40 697.05 57246.75 88888.00 2006-03-19 13:15:20.955 078 13271.01 696.31 57246.75 88888.00 2006-03-19 13:15:21.955 078 13271.40 696.55 57247.72 88888.00 2006-03-19 13:15:22.955 078 13270.62 696.43 57247.11 88888.00 2006-03-19 13:15:23.955 078 13271.01 696.80 57247.36 88888.00 2006-03-19 13:15:24.955 078 13271.14 697.30 57247.72 88888.00 2006-03-19 13:15:25.955 078 13271.40 697.30 57247.85 88888.00 2006-03-19 13:15:26.955 078 13271.01 696.55 57247.72 88888.00 2006-03-19 13:15:27.955 078 13271.53 696.55 57247.36 88888.00 2006-03-19 13:15:28.955 078 13272.05 697.05 57247.85 88888.00 2006-03-19 13:15:29.955 078 13271.53 697.42 57247.60 88888.00 2006-03-19 13:15:30.955 078 13271.79 697.05 57248.09 88888.00 2006-03-19 13:15:31.955 078 13272.18 697.67 57248.21 88888.00 2006-03-19 13:15:32.955 078 13272.57 697.54 57248.58 88888.00 2006-03-19 13:15:33.955 078 13272.83 697.30 57248.58 88888.00 2006-03-19 13:15:34.955 078 13272.31 698.54 57248.95 88888.00 2006-03-19 13:15:35.955 078 13272.70 698.54 57248.46 88888.00 2006-03-19 13:15:36.955 078 13273.22 699.03 57249.31 88888.00 2006-03-19 13:15:37.955 078 13272.70 698.78 57248.82 88888.00 2006-03-19 13:15:38.955 078 13273.09 699.28 57248.46 88888.00 2006-03-19 13:15:39.955 078 13273.22 700.02 57248.58 88888.00 2006-03-19 13:15:40.955 078 13273.61 699.03 57248.70 88888.00 2006-03-19 13:15:41.955 078 13273.48 699.03 57248.70 88888.00 2006-03-19 13:15:42.955 078 13273.61 699.40 57248.58 88888.00 2006-03-19 13:15:43.955 078 13273.61 699.40 57248.58 88888.00 2006-03-19 13:15:44.955 078 13274.26 699.77 57248.58 88888.00 2006-03-19 13:15:45.955 078 13275.04 699.03 57249.07 88888.00 2006-03-19 13:15:46.955 078 13274.13 699.65 57248.70 88888.00 2006-03-19 13:15:47.955 078 13274.39 698.91 57248.46 88888.00 2006-03-19 13:15:48.955 078 13274.78 699.53 57249.31 88888.00 2006-03-19 13:15:49.955 078 13275.17 699.28 57248.70 88888.00 2006-03-19 13:15:50.955 078 13275.30 700.39 57248.95 88888.00 2006-03-19 13:15:51.955 078 13275.30 700.27 57248.70 88888.00 2006-03-19 13:15:52.955 078 13276.08 700.89 57248.82 88888.00 2006-03-19 13:15:53.955 078 13275.69 700.64 57248.95 88888.00 2006-03-19 13:15:54.955 078 13276.47 700.39 57248.09 88888.00 2006-03-19 13:15:55.955 078 13276.86 701.51 57248.70 88888.00 2006-03-19 13:15:56.955 078 13276.34 701.14 57248.95 88888.00 2006-03-19 13:15:57.955 078 13276.60 701.38 57249.19 88888.00 2006-03-19 13:15:58.955 078 13276.86 700.76 57249.56 88888.00 2006-03-19 13:15:59.955 078 13276.21 701.38 57249.07 88888.00 2006-03-19 13:16:00.955 078 13276.60 701.51 57248.95 88888.00 2006-03-19 13:16:01.955 078 13277.12 701.26 57249.19 88888.00 2006-03-19 13:16:02.955 078 13276.34 701.76 57249.44 88888.00 2006-03-19 13:16:03.955 078 13276.08 701.51 57249.07 88888.00 2006-03-19 13:16:04.955 078 13275.95 702.13 57249.07 88888.00 2006-03-19 13:16:05.955 078 13276.34 701.63 57249.68 88888.00 2006-03-19 13:16:06.955 078 13276.60 702.37 57249.31 88888.00 2006-03-19 13:16:07.955 078 13276.21 702.00 57248.95 88888.00 2006-03-19 13:16:08.955 078 13276.34 702.13 57249.07 88888.00 2006-03-19 13:16:09.955 078 13276.21 702.37 57249.31 88888.00 2006-03-19 13:16:10.955 078 13276.60 702.25 57248.58 88888.00 2006-03-19 13:16:11.955 078 13276.47 702.37 57248.95 88888.00 2006-03-19 13:16:12.955 078 13276.86 702.87 57249.31 88888.00 2006-03-19 13:16:13.955 078 13276.21 702.37 57249.31 88888.00 2006-03-19 13:16:14.955 078 13276.86 702.50 57248.34 88888.00 2006-03-19 13:16:15.955 078 13276.73 703.24 57249.19 88888.00 2006-03-19 13:16:16.955 078 13277.12 702.50 57248.70 88888.00 2006-03-19 13:16:17.955 078 13277.38 703.12 57248.46 88888.00 2006-03-19 13:16:18.955 078 13277.12 703.37 57248.46 88888.00 2006-03-19 13:16:19.955 078 13277.38 703.49 57249.44 88888.00 2006-03-19 13:16:20.955 078 13276.47 702.99 57247.85 88888.00 2006-03-19 13:16:21.955 078 13277.77 703.37 57249.19 88888.00 2006-03-19 13:16:22.955 078 13277.38 703.24 57248.70 88888.00 2006-03-19 13:16:23.955 078 13276.73 703.61 57248.95 88888.00 2006-03-19 13:16:24.955 078 13277.64 703.24 57248.46 88888.00 2006-03-19 13:16:25.955 078 13276.99 703.99 57249.44 88888.00 2006-03-19 13:16:26.955 078 13277.12 703.61 57248.58 88888.00 2006-03-19 13:16:27.955 078 13277.51 703.49 57248.46 88888.00 2006-03-19 13:16:28.955 078 13276.73 704.48 57248.21 88888.00 2006-03-19 13:16:29.955 078 13276.73 704.48 57248.09 88888.00 2006-03-19 13:16:30.955 078 13276.60 703.61 57248.09 88888.00 2006-03-19 13:16:31.955 078 13276.86 704.11 57247.72 88888.00 2006-03-19 13:16:32.955 078 13276.60 704.60 57248.46 88888.00 2006-03-19 13:16:33.955 078 13276.08 704.85 57248.34 88888.00 2006-03-19 13:16:34.955 078 13276.21 705.35 57247.60 88888.00 2006-03-19 13:16:35.955 078 13276.60 704.85 57247.97 88888.00 2006-03-19 13:16:36.955 078 13275.82 705.22 57248.34 88888.00 2006-03-19 13:16:37.955 078 13275.82 705.10 57247.97 88888.00 2006-03-19 13:16:38.955 078 13275.43 705.97 57247.48 88888.00 2006-03-19 13:16:39.955 078 13276.34 705.10 57247.72 88888.00 2006-03-19 13:16:40.955 078 13276.60 705.22 57247.48 88888.00 2006-03-19 13:16:41.955 078 13276.08 705.60 57247.48 88888.00 2006-03-19 13:16:42.955 078 13275.69 705.10 57247.48 88888.00 2006-03-19 13:16:43.955 078 13275.43 705.10 57247.36 88888.00 2006-03-19 13:16:44.955 078 13276.47 706.09 57247.11 88888.00 2006-03-19 13:16:45.955 078 13275.95 706.21 57246.99 88888.00 2006-03-19 13:16:46.955 078 13275.69 705.47 57246.14 88888.00 2006-03-19 13:16:47.955 078 13276.60 706.21 57247.85 88888.00 2006-03-19 13:16:48.955 078 13276.86 705.84 57246.62 88888.00 2006-03-19 13:16:49.955 078 13276.86 705.72 57246.87 88888.00 2006-03-19 13:16:50.955 078 13277.64 706.21 57246.62 88888.00 2006-03-19 13:16:51.955 078 13277.90 706.09 57246.50 88888.00 2006-03-19 13:16:52.955 078 13278.42 706.34 57246.87 88888.00 2006-03-19 13:16:53.955 078 13279.07 706.09 57246.75 88888.00 2006-03-19 13:16:54.955 078 13279.33 705.97 57246.01 88888.00 2006-03-19 13:16:55.955 078 13279.20 706.09 57246.75 88888.00 2006-03-19 13:16:56.955 078 13279.98 705.97 57246.14 88888.00 2006-03-19 13:16:57.955 078 13280.37 706.71 57246.99 88888.00 2006-03-19 13:16:58.955 078 13280.50 706.34 57245.77 88888.00 2006-03-19 13:16:59.955 078 13281.28 706.46 57246.62 88888.00 2006-03-19 13:17:00.955 078 13280.76 706.96 57245.77 88888.00 2006-03-19 13:17:01.955 078 13281.54 706.71 57246.01 88888.00 2006-03-19 13:17:02.955 078 13281.67 706.96 57245.77 88888.00 2006-03-19 13:17:03.955 078 13281.80 706.83 57246.50 88888.00 2006-03-19 13:17:04.955 078 13281.54 707.08 57246.14 88888.00 2006-03-19 13:17:05.955 078 13281.54 706.83 57245.64 88888.00 2006-03-19 13:17:06.955 078 13281.54 707.33 57245.52 88888.00 2006-03-19 13:17:07.955 078 13281.15 707.45 57245.64 88888.00 2006-03-19 13:17:08.955 078 13280.89 706.83 57246.50 88888.00 2006-03-19 13:17:09.955 078 13280.89 707.45 57245.40 88888.00 2006-03-19 13:17:10.955 078 13281.02 707.08 57245.64 88888.00 2006-03-19 13:17:11.955 078 13281.41 707.58 57245.40 88888.00 2006-03-19 13:17:12.955 078 13281.02 707.21 57245.52 88888.00 2006-03-19 13:17:13.955 078 13281.41 707.58 57245.16 88888.00 2006-03-19 13:17:14.955 078 13281.02 707.70 57245.64 88888.00 2006-03-19 13:17:15.955 078 13280.63 707.33 57245.64 88888.00 2006-03-19 13:17:16.955 078 13281.28 708.69 57245.40 88888.00 2006-03-19 13:17:17.955 078 13281.02 708.44 57245.77 88888.00 2006-03-19 13:17:18.955 078 13281.02 708.20 57245.64 88888.00 2006-03-19 13:17:19.955 078 13281.15 708.44 57245.40 88888.00 2006-03-19 13:17:20.955 078 13282.45 707.95 57245.64 88888.00 2006-03-19 13:17:21.955 078 13282.19 708.94 57244.67 88888.00 2006-03-19 13:17:22.955 078 13281.93 708.20 57245.52 88888.00 2006-03-19 13:17:23.955 078 13282.45 708.07 57245.40 88888.00 2006-03-19 13:17:24.955 078 13281.41 707.70 57245.52 88888.00 2006-03-19 13:17:25.955 078 13282.45 708.20 57245.40 88888.00 2006-03-19 13:17:26.955 078 13281.54 708.20 57245.77 88888.00 2006-03-19 13:17:27.955 078 13282.19 707.70 57245.52 88888.00 2006-03-19 13:17:28.955 078 13282.71 707.82 57244.91 88888.00 2006-03-19 13:17:29.955 078 13281.93 708.20 57244.79 88888.00 2006-03-19 13:17:30.955 078 13282.19 707.70 57245.28 88888.00 2006-03-19 13:17:31.955 078 13281.67 708.32 57245.04 88888.00 2006-03-19 13:17:32.955 078 13281.41 708.07 57245.28 88888.00 2006-03-19 13:17:33.955 078 13282.58 707.95 57245.16 88888.00 2006-03-19 13:17:34.955 078 13282.19 707.58 57244.91 88888.00 2006-03-19 13:17:35.955 078 13282.19 707.70 57245.28 88888.00 2006-03-19 13:17:36.955 078 13282.97 707.58 57244.91 88888.00 2006-03-19 13:17:37.955 078 13282.45 707.58 57245.04 88888.00 2006-03-19 13:17:38.955 078 13282.45 707.70 57244.30 88888.00 2006-03-19 13:17:39.955 078 13282.19 707.33 57244.55 88888.00 2006-03-19 13:17:40.955 078 13282.32 707.70 57245.16 88888.00 2006-03-19 13:17:41.955 078 13282.45 707.95 57244.42 88888.00 2006-03-19 13:17:42.955 078 13283.10 708.82 57244.67 88888.00 2006-03-19 13:17:43.955 078 13283.49 708.94 57244.05 88888.00 2006-03-19 13:17:44.955 078 13283.62 708.94 57244.67 88888.00 2006-03-19 13:17:45.955 078 13283.49 708.57 57243.93 88888.00 2006-03-19 13:17:46.955 078 13282.97 708.57 57243.93 88888.00 2006-03-19 13:17:47.955 078 13282.97 708.20 57244.18 88888.00 2006-03-19 13:17:48.955 078 13282.97 708.44 57243.93 88888.00 2006-03-19 13:17:49.955 078 13284.14 708.07 57243.69 88888.00 2006-03-19 13:17:50.955 078 13284.14 708.44 57243.81 88888.00 2006-03-19 13:17:51.955 078 13284.92 708.94 57244.05 88888.00 2006-03-19 13:17:52.955 078 13285.70 708.32 57244.42 88888.00 2006-03-19 13:17:53.955 078 13285.70 708.69 57244.30 88888.00 2006-03-19 13:17:54.955 078 13286.09 708.69 57244.18 88888.00 2006-03-19 13:17:55.955 078 13286.22 708.32 57244.79 88888.00 2006-03-19 13:17:56.955 078 13287.26 708.69 57243.81 88888.00 2006-03-19 13:17:57.955 078 13287.13 708.07 57244.30 88888.00 2006-03-19 13:17:58.955 078 13287.13 707.95 57244.42 88888.00 2006-03-19 13:17:59.955 078 13287.78 708.20 57244.55 88888.00 2006-03-19 13:18:00.955 078 13287.91 707.82 57243.93 88888.00 2006-03-19 13:18:01.955 078 13287.78 708.20 57244.91 88888.00 2006-03-19 13:18:02.955 078 13287.52 707.95 57244.55 88888.00 2006-03-19 13:18:03.955 078 13287.91 708.20 57244.55 88888.00 2006-03-19 13:18:04.955 078 13288.04 708.94 57244.67 88888.00 2006-03-19 13:18:05.955 078 13288.17 708.32 57244.79 88888.00 2006-03-19 13:18:06.955 078 13287.39 708.82 57245.64 88888.00 2006-03-19 13:18:07.955 078 13287.78 708.20 57244.79 88888.00 2006-03-19 13:18:08.955 078 13288.04 708.20 57244.91 88888.00 2006-03-19 13:18:09.955 078 13286.87 708.44 57245.16 88888.00 2006-03-19 13:18:10.955 078 13287.78 708.07 57245.16 88888.00 2006-03-19 13:18:11.955 078 13288.04 708.82 57244.30 88888.00 2006-03-19 13:18:12.955 078 13288.04 708.32 57244.91 88888.00 2006-03-19 13:18:13.955 078 13287.65 707.95 57245.77 88888.00 2006-03-19 13:18:14.955 078 13287.91 708.44 57245.77 88888.00 2006-03-19 13:18:15.955 078 13288.17 708.32 57245.28 88888.00 2006-03-19 13:18:16.955 078 13288.42 707.70 57245.28 88888.00 2006-03-19 13:18:17.955 078 13287.65 708.20 57245.64 88888.00 2006-03-19 13:18:18.955 078 13287.78 708.07 57245.89 88888.00 2006-03-19 13:18:19.955 078 13288.04 708.32 57245.40 88888.00 2006-03-19 13:18:20.955 078 13287.39 708.69 57245.64 88888.00 2006-03-19 13:18:21.955 078 13287.00 708.07 57246.01 88888.00 2006-03-19 13:18:22.955 078 13287.26 708.32 57246.14 88888.00 2006-03-19 13:18:23.955 078 13287.65 707.45 57246.14 88888.00 2006-03-19 13:18:24.955 078 13287.13 708.20 57245.89 88888.00 2006-03-19 13:18:25.955 078 13287.52 708.07 57246.26 88888.00 2006-03-19 13:18:26.955 078 13287.65 706.83 57245.89 88888.00 2006-03-19 13:18:27.955 078 13287.52 707.82 57246.26 88888.00 2006-03-19 13:18:28.955 078 13287.91 708.44 57246.38 88888.00 2006-03-19 13:18:29.955 078 13287.39 708.32 57246.62 88888.00 2006-03-19 13:18:30.955 078 13288.04 708.69 57246.62 88888.00 2006-03-19 13:18:31.955 078 13288.55 708.82 57246.87 88888.00 2006-03-19 13:18:32.955 078 13288.42 708.32 57246.99 88888.00 2006-03-19 13:18:33.955 078 13288.55 707.95 57246.62 88888.00 2006-03-19 13:18:34.955 078 13288.04 708.20 57246.01 88888.00 2006-03-19 13:18:35.955 078 13289.08 708.32 57246.99 88888.00 2006-03-19 13:18:36.955 078 13288.68 708.44 57247.23 88888.00 2006-03-19 13:18:37.955 078 13288.68 708.32 57246.87 88888.00 2006-03-19 13:18:38.955 078 13288.82 708.82 57246.87 88888.00 2006-03-19 13:18:39.955 078 13289.21 709.06 57247.48 88888.00 2006-03-19 13:18:40.955 078 13289.21 708.44 57247.36 88888.00 2006-03-19 13:18:41.955 078 13289.59 709.06 57246.75 88888.00 2006-03-19 13:18:42.955 078 13289.59 709.31 57247.23 88888.00 2006-03-19 13:18:43.955 078 13289.98 709.19 57247.48 88888.00 2006-03-19 13:18:44.955 078 13290.76 708.94 57247.36 88888.00 2006-03-19 13:18:45.955 078 13289.98 709.81 57247.60 88888.00 2006-03-19 13:18:46.955 078 13290.89 709.68 57247.48 88888.00 2006-03-19 13:18:47.955 078 13291.28 710.67 57246.99 88888.00 2006-03-19 13:18:48.955 078 13292.45 710.43 57247.72 88888.00 2006-03-19 13:18:49.955 078 13292.19 710.05 57247.36 88888.00 2006-03-19 13:18:50.955 078 13292.32 709.93 57247.60 88888.00 2006-03-19 13:18:51.955 078 13293.10 710.80 57248.09 88888.00 2006-03-19 13:18:52.955 078 13293.36 710.43 57248.21 88888.00 2006-03-19 13:18:53.955 078 13292.84 709.68 57248.46 88888.00 2006-03-19 13:18:54.955 078 13293.62 708.94 57248.82 88888.00 2006-03-19 13:18:55.955 078 13293.62 709.68 57248.46 88888.00 2006-03-19 13:18:56.955 078 13294.01 709.68 57248.21 88888.00 2006-03-19 13:18:57.955 078 13293.36 709.43 57249.07 88888.00 2006-03-19 13:18:58.955 078 13293.88 709.56 57248.58 88888.00 2006-03-19 13:18:59.955 078 13294.01 708.82 57249.19 88888.00 2006-03-19 13:19:00.955 078 13294.01 709.06 57248.82 88888.00 2006-03-19 13:19:01.955 078 13293.75 708.20 57248.82 88888.00 2006-03-19 13:19:02.955 078 13293.23 708.57 57248.58 88888.00 2006-03-19 13:19:03.955 078 13293.10 708.32 57249.31 88888.00 2006-03-19 13:19:04.955 078 13293.88 707.45 57248.95 88888.00 2006-03-19 13:19:05.955 078 13294.27 706.96 57249.07 88888.00 2006-03-19 13:19:06.955 078 13294.27 707.21 57248.82 88888.00 2006-03-19 13:19:07.955 078 13294.01 707.21 57249.31 88888.00 2006-03-19 13:19:08.955 078 13293.75 707.08 57250.41 88888.00 2006-03-19 13:19:09.955 078 13292.84 707.58 57249.44 88888.00 2006-03-19 13:19:10.955 078 13293.23 706.46 57249.80 88888.00 2006-03-19 13:19:11.955 078 13293.23 706.96 57249.80 88888.00 2006-03-19 13:19:12.955 078 13293.10 708.20 57249.44 88888.00 2006-03-19 13:19:13.955 078 13292.58 707.70 57249.44 88888.00 2006-03-19 13:19:14.955 078 13292.58 707.58 57249.68 88888.00 2006-03-19 13:19:15.955 078 13292.32 707.58 57250.17 88888.00 2006-03-19 13:19:16.955 078 13292.45 707.70 57249.80 88888.00 2006-03-19 13:19:17.955 078 13291.67 707.45 57250.29 88888.00 2006-03-19 13:19:18.955 078 13291.67 708.20 57250.54 88888.00 2006-03-19 13:19:19.955 078 13292.19 707.70 57250.41 88888.00 2006-03-19 13:19:20.955 078 13291.41 707.58 57250.29 88888.00 2006-03-19 13:19:21.955 078 13291.41 707.58 57250.90 88888.00 2006-03-19 13:19:22.955 078 13292.45 707.70 57250.90 88888.00 2006-03-19 13:19:23.955 078 13291.67 708.07 57250.78 88888.00 2006-03-19 13:19:24.955 078 13291.41 707.33 57250.78 88888.00 2006-03-19 13:19:25.955 078 13291.28 707.33 57251.76 88888.00 2006-03-19 13:19:26.955 078 13291.15 706.96 57251.15 88888.00 2006-03-19 13:19:27.955 078 13291.67 707.33 57251.64 88888.00 2006-03-19 13:19:28.955 078 13291.93 707.08 57251.03 88888.00 2006-03-19 13:19:29.955 078 13291.80 706.83 57251.03 88888.00 2006-03-19 13:19:30.955 078 13291.15 707.08 57251.88 88888.00 2006-03-19 13:19:31.955 078 13291.67 707.33 57251.27 88888.00 2006-03-19 13:19:32.955 078 13291.67 706.46 57251.39 88888.00 2006-03-19 13:19:33.955 078 13291.54 706.46 57251.27 88888.00 2006-03-19 13:19:34.955 078 13291.15 706.59 57252.37 88888.00 2006-03-19 13:19:35.955 078 13291.41 706.34 57251.52 88888.00 2006-03-19 13:19:36.955 078 13291.93 706.71 57252.00 88888.00 2006-03-19 13:19:37.955 078 13291.67 706.59 57251.39 88888.00 2006-03-19 13:19:38.955 078 13291.93 706.34 57252.25 88888.00 2006-03-19 13:19:39.955 078 13292.58 707.82 57252.12 88888.00 2006-03-19 13:19:40.955 078 13292.19 706.59 57252.49 88888.00 2006-03-19 13:19:41.955 078 13292.32 706.96 57251.64 88888.00 2006-03-19 13:19:42.955 078 13292.97 706.34 57252.12 88888.00 2006-03-19 13:19:43.955 078 13292.32 706.34 57252.25 88888.00 2006-03-19 13:19:44.955 078 13292.84 706.46 57252.25 88888.00 2006-03-19 13:19:45.955 078 13293.10 706.71 57252.49 88888.00 2006-03-19 13:19:46.955 078 13292.45 707.21 57252.00 88888.00 2006-03-19 13:19:47.955 078 13292.71 706.71 57252.61 88888.00 2006-03-19 13:19:48.955 078 13292.06 706.96 57253.23 88888.00 2006-03-19 13:19:49.955 078 13291.67 706.59 57252.74 88888.00 2006-03-19 13:19:50.955 078 13291.93 707.08 57252.49 88888.00 2006-03-19 13:19:51.955 078 13292.71 706.46 57252.98 88888.00 2006-03-19 13:19:52.955 078 13291.93 706.34 57252.98 88888.00 2006-03-19 13:19:53.955 078 13292.19 706.21 57252.61 88888.00 2006-03-19 13:19:54.955 078 13292.06 706.09 57252.98 88888.00 2006-03-19 13:19:55.955 078 13291.67 705.97 57252.37 88888.00 2006-03-19 13:19:56.955 078 13292.32 706.46 57252.12 88888.00 2006-03-19 13:19:57.955 078 13292.45 706.09 57252.61 88888.00 2006-03-19 13:19:58.955 078 13292.71 705.72 57252.74 88888.00 2006-03-19 13:19:59.955 078 13292.19 705.84 57252.74 88888.00 2006-03-19 13:20:00.955 078 13292.19 706.34 57252.49 88888.00 2006-03-19 13:20:01.955 078 13292.84 706.34 57253.23 88888.00 2006-03-19 13:20:02.955 078 13292.84 706.83 57253.47 88888.00 2006-03-19 13:20:03.955 078 13292.97 706.71 57253.47 88888.00 2006-03-19 13:20:04.955 078 13292.97 706.71 57253.35 88888.00 2006-03-19 13:20:05.955 078 13293.10 707.33 57252.98 88888.00 2006-03-19 13:20:06.955 078 13293.75 707.08 57252.37 88888.00 2006-03-19 13:20:07.955 078 13294.01 707.58 57253.23 88888.00 2006-03-19 13:20:08.955 078 13293.49 707.33 57253.35 88888.00 2006-03-19 13:20:09.955 078 13293.75 707.33 57253.11 88888.00 2006-03-19 13:20:10.955 078 13293.62 707.82 57252.98 88888.00 2006-03-19 13:20:11.955 078 13293.75 707.21 57253.71 88888.00 2006-03-19 13:20:12.955 078 13294.01 707.21 57253.84 88888.00 2006-03-19 13:20:13.955 078 13293.88 707.45 57253.59 88888.00 2006-03-19 13:20:14.955 078 13293.75 707.45 57253.59 88888.00 2006-03-19 13:20:15.955 078 13293.23 707.21 57253.96 88888.00 2006-03-19 13:20:16.955 078 13293.10 707.45 57254.08 88888.00 2006-03-19 13:20:17.955 078 13293.62 706.96 57253.59 88888.00 2006-03-19 13:20:18.955 078 13292.97 707.33 57253.84 88888.00 2006-03-19 13:20:19.955 078 13293.23 707.21 57254.45 88888.00 2006-03-19 13:20:20.955 078 13293.36 707.08 57254.20 88888.00 2006-03-19 13:20:21.955 078 13293.10 707.45 57254.94 88888.00 2006-03-19 13:20:22.955 078 13292.32 706.59 57254.33 88888.00 2006-03-19 13:20:23.955 078 13292.97 706.46 57254.20 88888.00 2006-03-19 13:20:24.955 078 13292.84 707.33 57254.20 88888.00 2006-03-19 13:20:25.955 078 13292.97 707.58 57254.70 88888.00 2006-03-19 13:20:26.955 078 13292.84 707.08 57254.82 88888.00 2006-03-19 13:20:27.955 078 13293.10 707.45 57255.06 88888.00 2006-03-19 13:20:28.955 078 13292.58 706.83 57254.08 88888.00 2006-03-19 13:20:29.955 078 13293.49 707.33 57254.08 88888.00 2006-03-19 13:20:30.955 078 13293.49 707.95 57255.18 88888.00 2006-03-19 13:20:31.955 078 13293.49 707.70 57254.33 88888.00 2006-03-19 13:20:32.955 078 13293.62 708.07 57254.45 88888.00 2006-03-19 13:20:33.955 078 13294.01 707.82 57255.43 88888.00 2006-03-19 13:20:34.955 078 13293.88 708.20 57255.79 88888.00 2006-03-19 13:20:35.955 078 13293.49 708.20 57255.43 88888.00 2006-03-19 13:20:36.955 078 13293.88 708.57 57254.82 88888.00 2006-03-19 13:20:37.955 078 13293.62 708.69 57255.55 88888.00 2006-03-19 13:20:38.955 078 13293.75 708.07 57255.55 88888.00 2006-03-19 13:20:39.955 078 13294.53 708.20 57255.55 88888.00 2006-03-19 13:20:40.955 078 13294.40 708.57 57256.04 88888.00 2006-03-19 13:20:41.955 078 13294.14 708.44 57255.67 88888.00 2006-03-19 13:20:42.955 078 13293.88 708.44 57255.30 88888.00 2006-03-19 13:20:43.955 078 13293.36 708.32 57255.43 88888.00 2006-03-19 13:20:44.955 078 13293.75 708.82 57255.55 88888.00 2006-03-19 13:20:45.955 078 13294.53 708.32 57254.94 88888.00 2006-03-19 13:20:46.955 078 13293.49 708.57 57255.55 88888.00 2006-03-19 13:20:47.955 078 13293.88 708.82 57255.43 88888.00 2006-03-19 13:20:48.955 078 13294.14 708.20 57254.94 88888.00 2006-03-19 13:20:49.955 078 13293.62 708.32 57255.43 88888.00 2006-03-19 13:20:50.955 078 13294.14 708.69 57255.43 88888.00 2006-03-19 13:20:51.955 078 13294.27 708.07 57255.43 88888.00 2006-03-19 13:20:52.955 078 13294.53 709.06 57255.55 88888.00 2006-03-19 13:20:53.955 078 13294.40 708.82 57255.18 88888.00 2006-03-19 13:20:54.955 078 13294.01 709.68 57255.30 88888.00 2006-03-19 13:20:55.955 078 13294.27 709.93 57255.43 88888.00 2006-03-19 13:20:56.955 078 13295.18 708.94 57255.92 88888.00 2006-03-19 13:20:57.955 078 13294.14 709.43 57255.92 88888.00 2006-03-19 13:20:58.955 078 13294.79 708.94 57255.18 88888.00 2006-03-19 13:20:59.955 078 13295.18 709.43 57256.53 88888.00 2006-03-19 13:21:00.955 078 13294.79 709.06 57256.28 88888.00 2006-03-19 13:21:01.955 078 13295.18 709.31 57256.16 88888.00 2006-03-19 13:21:02.955 078 13295.96 709.43 57255.92 88888.00 2006-03-19 13:21:03.955 078 13295.44 709.06 57256.04 88888.00 2006-03-19 13:21:04.955 078 13295.83 709.06 57256.16 88888.00 2006-03-19 13:21:05.955 078 13295.70 708.57 57256.65 88888.00 2006-03-19 13:21:06.955 078 13296.48 708.94 57256.41 88888.00 2006-03-19 13:21:07.955 078 13295.83 708.57 57256.04 88888.00 2006-03-19 13:21:08.955 078 13296.09 708.82 57256.65 88888.00 2006-03-19 13:21:09.955 078 13296.35 709.06 57256.65 88888.00 2006-03-19 13:21:10.955 078 13296.61 709.56 57256.41 88888.00 2006-03-19 13:21:11.955 078 13296.48 709.43 57256.28 88888.00 2006-03-19 13:21:12.955 078 13296.61 710.05 57256.41 88888.00 2006-03-19 13:21:13.955 078 13295.96 710.18 57256.41 88888.00 2006-03-19 13:21:14.955 078 13295.96 709.81 57256.28 88888.00 2006-03-19 13:21:15.955 078 13295.70 709.93 57256.16 88888.00 2006-03-19 13:21:16.955 078 13295.57 710.05 57256.16 88888.00 2006-03-19 13:21:17.955 078 13294.92 709.68 57256.77 88888.00 2006-03-19 13:21:18.955 078 13295.31 710.18 57256.89 88888.00 2006-03-19 13:21:19.955 078 13295.70 710.30 57256.28 88888.00 2006-03-19 13:21:20.955 078 13295.96 710.30 57256.89 88888.00 2006-03-19 13:21:21.955 078 13295.31 709.43 57256.89 88888.00 2006-03-19 13:21:22.955 078 13295.44 710.30 57256.65 88888.00 2006-03-19 13:21:23.955 078 13295.31 710.05 57257.14 88888.00 2006-03-19 13:21:24.955 078 13295.31 710.43 57257.02 88888.00 2006-03-19 13:21:25.955 078 13295.44 709.81 57257.02 88888.00 2006-03-19 13:21:26.955 078 13294.79 710.30 57256.89 88888.00 2006-03-19 13:21:27.955 078 13295.31 710.05 57257.63 88888.00 2006-03-19 13:21:28.955 078 13294.79 709.56 57257.14 88888.00 2006-03-19 13:21:29.955 078 13295.31 710.18 57256.65 88888.00 2006-03-19 13:21:30.955 078 13294.53 710.05 57256.89 88888.00 2006-03-19 13:21:31.955 078 13294.53 709.93 57257.26 88888.00 2006-03-19 13:21:32.955 078 13294.27 710.43 57256.65 88888.00 2006-03-19 13:21:33.955 078 13294.53 710.67 57256.89 88888.00 2006-03-19 13:21:34.955 078 13294.40 711.42 57256.89 88888.00 2006-03-19 13:21:35.955 078 13293.36 710.92 57256.53 88888.00 2006-03-19 13:21:36.955 078 13293.88 710.67 57256.77 88888.00 2006-03-19 13:21:37.955 078 13293.49 711.04 57256.28 88888.00 2006-03-19 13:21:38.955 078 13293.49 710.18 57256.77 88888.00 2006-03-19 13:21:39.955 078 13293.88 711.29 57256.89 88888.00 2006-03-19 13:21:40.955 078 13293.75 710.43 57256.53 88888.00 2006-03-19 13:21:41.955 078 13293.10 710.05 57257.14 88888.00 2006-03-19 13:21:42.955 078 13293.88 710.30 57256.04 88888.00 2006-03-19 13:21:43.955 078 13292.97 710.05 57256.53 88888.00 2006-03-19 13:21:44.955 078 13294.01 710.30 57256.16 88888.00 2006-03-19 13:21:45.955 078 13294.66 710.55 57256.89 88888.00 2006-03-19 13:21:46.955 078 13294.01 710.67 57256.53 88888.00 2006-03-19 13:21:47.955 078 13293.36 711.42 57256.04 88888.00 2006-03-19 13:21:48.955 078 13293.36 710.67 57256.77 88888.00 2006-03-19 13:21:49.955 078 13293.75 711.17 57255.79 88888.00 2006-03-19 13:21:50.955 078 13292.71 711.29 57256.65 88888.00 2006-03-19 13:21:51.955 078 13293.62 710.80 57256.53 88888.00 2006-03-19 13:21:52.955 078 13292.84 710.80 57256.89 88888.00 2006-03-19 13:21:53.955 078 13292.71 710.43 57256.04 88888.00 2006-03-19 13:21:54.955 078 13292.97 711.17 57255.79 88888.00 2006-03-19 13:21:55.955 078 13292.45 710.92 57255.55 88888.00 2006-03-19 13:21:56.955 078 13291.54 711.29 57255.79 88888.00 2006-03-19 13:21:57.955 078 13291.41 711.42 57256.53 88888.00 2006-03-19 13:21:58.955 078 13291.02 711.29 57255.67 88888.00 2006-03-19 13:21:59.955 078 13291.28 711.29 57255.79 88888.00 2006-03-19 13:22:00.955 078 13291.02 711.29 57255.67 88888.00 2006-03-19 13:22:01.955 078 13290.89 711.54 57255.67 88888.00 2006-03-19 13:22:02.955 078 13291.02 711.42 57255.92 88888.00 2006-03-19 13:22:03.955 078 13291.02 711.29 57255.92 88888.00 2006-03-19 13:22:04.955 078 13291.41 711.79 57255.43 88888.00 2006-03-19 13:22:05.955 078 13291.15 710.55 57255.30 88888.00 2006-03-19 13:22:06.955 078 13291.41 710.92 57255.06 88888.00 2006-03-19 13:22:07.955 078 13291.67 710.55 57255.43 88888.00 2006-03-19 13:22:08.955 078 13292.58 710.18 57255.67 88888.00 2006-03-19 13:22:09.955 078 13292.97 710.55 57256.41 88888.00 2006-03-19 13:22:10.955 078 13293.23 710.05 57255.79 88888.00 2006-03-19 13:22:11.955 078 13294.01 710.18 57255.92 88888.00 2006-03-19 13:22:12.955 078 13293.23 709.93 57255.55 88888.00 2006-03-19 13:22:13.955 078 13294.40 709.93 57255.79 88888.00 2006-03-19 13:22:14.955 078 13294.53 710.05 57255.67 88888.00 2006-03-19 13:22:15.955 078 13294.53 709.68 57255.43 88888.00 2006-03-19 13:22:16.955 078 13294.27 710.43 57255.92 88888.00 2006-03-19 13:22:17.955 078 13294.40 710.05 57256.28 88888.00 2006-03-19 13:22:18.955 078 13295.31 710.05 57256.04 88888.00 2006-03-19 13:22:19.955 078 13294.01 709.68 57255.43 88888.00 2006-03-19 13:22:20.955 078 13294.27 710.05 57256.28 88888.00 2006-03-19 13:22:21.955 078 13293.36 709.81 57255.67 88888.00 2006-03-19 13:22:22.955 078 13293.10 710.30 57256.41 88888.00 2006-03-19 13:22:23.955 078 13292.58 709.93 57256.16 88888.00 2006-03-19 13:22:24.955 078 13292.71 710.30 57256.28 88888.00 2006-03-19 13:22:25.955 078 13292.06 710.43 57256.89 88888.00 2006-03-19 13:22:26.955 078 13292.06 709.93 57256.16 88888.00 2006-03-19 13:22:27.955 078 13292.19 710.92 57256.41 88888.00 2006-03-19 13:22:28.955 078 13291.54 710.18 57255.92 88888.00 2006-03-19 13:22:29.955 078 13291.28 709.81 57256.53 88888.00 2006-03-19 13:22:30.955 078 13291.28 710.05 57255.67 88888.00 2006-03-19 13:22:31.955 078 13291.15 710.30 57255.55 88888.00 2006-03-19 13:22:32.955 078 13290.89 710.67 57255.92 88888.00 2006-03-19 13:22:33.955 078 13291.28 709.81 57256.65 88888.00 2006-03-19 13:22:34.955 078 13291.15 710.30 57256.04 88888.00 2006-03-19 13:22:35.955 078 13291.80 710.18 57255.43 88888.00 2006-03-19 13:22:36.955 078 13291.28 710.18 57256.28 88888.00 2006-03-19 13:22:37.955 078 13290.76 710.92 57256.04 88888.00 2006-03-19 13:22:38.955 078 13291.15 710.30 57256.16 88888.00 2006-03-19 13:22:39.955 078 13291.67 710.05 57255.55 88888.00 2006-03-19 13:22:40.955 078 13291.41 710.30 57256.16 88888.00 2006-03-19 13:22:41.955 078 13291.80 710.92 57256.28 88888.00 2006-03-19 13:22:42.955 078 13291.93 710.05 57256.41 88888.00 2006-03-19 13:22:43.955 078 13292.19 710.05 57256.77 88888.00 2006-03-19 13:22:44.955 078 13292.19 710.05 57256.04 88888.00 2006-03-19 13:22:45.955 078 13292.45 709.31 57256.41 88888.00 2006-03-19 13:22:46.955 078 13292.32 709.56 57256.65 88888.00 2006-03-19 13:22:47.955 078 13292.71 710.18 57256.65 88888.00 2006-03-19 13:22:48.955 078 13292.58 709.68 57256.16 88888.00 2006-03-19 13:22:49.955 078 13292.45 710.05 57256.77 88888.00 2006-03-19 13:22:50.955 078 13292.32 711.04 57257.50 88888.00 2006-03-19 13:22:51.955 078 13291.67 710.30 57257.26 88888.00 2006-03-19 13:22:52.955 078 13292.32 710.05 57256.77 88888.00 2006-03-19 13:22:53.955 078 13292.45 710.05 57257.26 88888.00 2006-03-19 13:22:54.955 078 13292.32 711.04 57257.26 88888.00 2006-03-19 13:22:55.955 078 13291.93 710.92 57258.12 88888.00 2006-03-19 13:22:56.955 078 13292.45 711.29 57257.38 88888.00 2006-03-19 13:22:57.955 078 13292.32 711.17 57256.77 88888.00 2006-03-19 13:22:58.955 078 13291.80 711.66 57256.77 88888.00 2006-03-19 13:22:59.955 078 13292.84 711.17 57257.14 88888.00 2006-03-19 13:23:00.955 078 13291.15 711.54 57257.50 88888.00 2006-03-19 13:23:01.955 078 13291.80 711.42 57257.87 88888.00 2006-03-19 13:23:02.955 078 13291.80 712.16 57258.24 88888.00 2006-03-19 13:23:03.955 078 13291.28 711.66 57258.00 88888.00 2006-03-19 13:23:04.955 078 13291.28 712.65 57257.87 88888.00 2006-03-19 13:23:05.955 078 13292.06 712.90 57258.12 88888.00 2006-03-19 13:23:06.955 078 13292.32 712.28 57257.50 88888.00 2006-03-19 13:23:07.955 078 13291.67 712.41 57257.87 88888.00 2006-03-19 13:23:08.955 078 13291.41 712.41 57257.75 88888.00 2006-03-19 13:23:09.955 078 13292.32 712.16 57258.24 88888.00 2006-03-19 13:23:10.955 078 13292.84 713.03 57258.36 88888.00 2006-03-19 13:23:11.955 078 13291.80 712.53 57258.24 88888.00 2006-03-19 13:23:12.955 078 13293.62 712.78 57258.00 88888.00 2006-03-19 13:23:13.955 078 13293.10 712.41 57258.48 88888.00 2006-03-19 13:23:14.955 078 13294.27 713.40 57259.22 88888.00 2006-03-19 13:23:15.955 078 13293.75 712.41 57259.22 88888.00 2006-03-19 13:23:16.955 078 13294.40 713.03 57258.85 88888.00 2006-03-19 13:23:17.955 078 13294.92 713.15 57259.59 88888.00 2006-03-19 13:23:18.955 078 13294.40 713.03 57259.59 88888.00 2006-03-19 13:23:19.955 078 13294.14 712.65 57259.34 88888.00 2006-03-19 13:23:20.955 078 13294.53 713.40 57259.71 88888.00 2006-03-19 13:23:21.955 078 13294.53 713.03 57259.95 88888.00 2006-03-19 13:23:22.955 078 13294.53 713.77 57259.22 88888.00 2006-03-19 13:23:23.955 078 13294.40 713.40 57259.46 88888.00 2006-03-19 13:23:24.955 078 13294.27 713.77 57259.95 88888.00 2006-03-19 13:23:25.955 078 13294.01 714.39 57260.07 88888.00 2006-03-19 13:23:26.955 078 13293.36 714.14 57259.95 88888.00 2006-03-19 13:23:27.955 078 13294.40 713.65 57260.44 88888.00 2006-03-19 13:23:28.955 078 13294.53 714.02 57260.07 88888.00 2006-03-19 13:23:29.955 078 13294.92 714.02 57261.05 88888.00 2006-03-19 13:23:30.955 078 13295.31 713.40 57260.32 88888.00 2006-03-19 13:23:31.955 078 13294.40 714.64 57260.81 88888.00 2006-03-19 13:23:32.955 078 13294.01 714.51 57260.68 88888.00 2006-03-19 13:23:33.955 078 13294.14 714.64 57261.17 88888.00 2006-03-19 13:23:34.955 078 13294.79 714.51 57261.79 88888.00 2006-03-19 13:23:35.955 078 13295.05 714.76 57261.79 88888.00 2006-03-19 13:23:36.955 078 13294.14 714.76 57261.30 88888.00 2006-03-19 13:23:37.955 078 13294.53 714.51 57261.79 88888.00 2006-03-19 13:23:38.955 078 13295.05 713.77 57261.79 88888.00 2006-03-19 13:23:39.955 078 13294.53 714.88 57262.52 88888.00 2006-03-19 13:23:40.955 078 13294.79 714.39 57261.91 88888.00 2006-03-19 13:23:41.955 078 13294.92 714.02 57262.64 88888.00 2006-03-19 13:23:42.955 078 13295.05 714.14 57262.64 88888.00 2006-03-19 13:23:43.955 078 13295.18 715.01 57261.91 88888.00 2006-03-19 13:23:44.955 078 13295.05 714.51 57263.01 88888.00 2006-03-19 13:23:45.955 078 13295.57 715.01 57263.25 88888.00 2006-03-19 13:23:46.955 078 13294.92 714.76 57262.89 88888.00 2006-03-19 13:23:47.955 078 13294.66 714.88 57262.89 88888.00 2006-03-19 13:23:48.955 078 13294.27 715.26 57263.25 88888.00 2006-03-19 13:23:49.955 078 13294.92 715.01 57262.27 88888.00 2006-03-19 13:23:50.955 078 13294.66 715.26 57262.64 88888.00 2006-03-19 13:23:51.955 078 13295.18 715.38 57263.38 88888.00 2006-03-19 13:23:52.955 078 13295.05 715.88 57263.62 88888.00 2006-03-19 13:23:53.955 078 13294.92 715.01 57263.13 88888.00 2006-03-19 13:23:54.955 078 13294.66 715.88 57263.38 88888.00 2006-03-19 13:23:55.955 078 13295.05 715.88 57263.38 88888.00 2006-03-19 13:23:56.955 078 13295.05 715.88 57262.39 88888.00 2006-03-19 13:23:57.955 078 13295.31 716.25 57263.13 88888.00 2006-03-19 13:23:58.955 078 13295.57 716.37 57263.25 88888.00 2006-03-19 13:23:59.955 078 13296.09 715.38 57262.76 88888.00 2006-03-19 13:24:00.955 078 13295.83 716.25 57263.62 88888.00 2006-03-19 13:24:01.955 078 13294.92 716.25 57263.74 88888.00 2006-03-19 13:24:02.955 078 13296.35 716.49 57263.25 88888.00 2006-03-19 13:24:03.955 078 13295.96 716.00 57263.38 88888.00 2006-03-19 13:24:04.955 078 13296.35 716.25 57263.38 88888.00 2006-03-19 13:24:05.955 078 13296.87 716.12 57263.50 88888.00 2006-03-19 13:24:06.955 078 13296.74 715.75 57263.62 88888.00 2006-03-19 13:24:07.955 078 13297.26 716.37 57263.50 88888.00 2006-03-19 13:24:08.955 078 13297.00 716.74 57264.23 88888.00 2006-03-19 13:24:09.955 078 13297.52 715.63 57264.23 88888.00 2006-03-19 13:24:10.955 078 13297.78 716.25 57264.11 88888.00 2006-03-19 13:24:11.955 078 13297.52 716.74 57263.50 88888.00 2006-03-19 13:24:12.955 078 13298.17 716.00 57264.35 88888.00 2006-03-19 13:24:13.955 078 13297.78 715.88 57263.50 88888.00 2006-03-19 13:24:14.955 078 13298.17 716.12 57263.74 88888.00 2006-03-19 13:24:15.955 078 13298.17 716.00 57264.11 88888.00 2006-03-19 13:24:16.955 078 13297.78 715.88 57263.62 88888.00 2006-03-19 13:24:17.955 078 13297.91 715.75 57263.74 88888.00 2006-03-19 13:24:18.955 078 13297.65 715.75 57264.35 88888.00 2006-03-19 13:24:19.955 078 13297.39 716.87 57263.74 88888.00 2006-03-19 13:24:20.955 078 13297.39 716.37 57264.11 88888.00 2006-03-19 13:24:21.955 078 13296.87 716.00 57263.86 88888.00 2006-03-19 13:24:22.955 078 13296.09 716.37 57263.38 88888.00 2006-03-19 13:24:23.955 078 13295.96 716.74 57264.23 88888.00 2006-03-19 13:24:24.955 078 13295.44 717.24 57263.13 88888.00 2006-03-19 13:24:25.955 078 13295.57 715.88 57263.98 88888.00 2006-03-19 13:24:26.955 078 13294.92 717.24 57264.23 88888.00 2006-03-19 13:24:27.955 078 13295.18 716.74 57263.62 88888.00 2006-03-19 13:24:28.955 078 13295.18 716.62 57263.86 88888.00 2006-03-19 13:24:29.955 078 13294.79 716.99 57262.89 88888.00 2006-03-19 13:24:30.955 078 13294.40 716.74 57263.13 88888.00 2006-03-19 13:24:31.955 078 13295.57 715.88 57263.74 88888.00 2006-03-19 13:24:32.955 078 13294.14 716.49 57262.64 88888.00 2006-03-19 13:24:33.955 078 13295.05 716.74 57263.01 88888.00 2006-03-19 13:24:34.955 078 13295.05 716.62 57263.13 88888.00 2006-03-19 13:24:35.955 078 13295.31 716.25 57262.52 88888.00 2006-03-19 13:24:36.955 078 13295.05 716.37 57262.89 88888.00 2006-03-19 13:24:37.955 078 13295.44 715.63 57262.27 88888.00 2006-03-19 13:24:38.955 078 13294.66 716.00 57262.52 88888.00 2006-03-19 13:24:39.955 078 13294.27 716.00 57262.27 88888.00 2006-03-19 13:24:40.955 078 13294.66 715.75 57262.27 88888.00 2006-03-19 13:24:41.955 078 13294.27 715.13 57261.54 88888.00 2006-03-19 13:24:42.955 078 13293.75 715.13 57262.15 88888.00 2006-03-19 13:24:43.955 078 13294.53 716.00 57260.93 88888.00 2006-03-19 13:24:44.955 078 13294.01 715.26 57261.05 88888.00 2006-03-19 13:24:45.955 078 13294.27 714.51 57261.30 88888.00 2006-03-19 13:24:46.955 078 13293.88 714.51 57261.66 88888.00 2006-03-19 13:24:47.955 078 13293.75 715.26 57261.17 88888.00 2006-03-19 13:24:48.955 078 13293.36 714.26 57260.93 88888.00 2006-03-19 13:24:49.955 078 13294.01 714.64 57260.56 88888.00 2006-03-19 13:24:50.955 078 13293.62 714.26 57260.20 88888.00 2006-03-19 13:24:51.955 078 13293.75 714.14 57260.68 88888.00 2006-03-19 13:24:52.955 078 13293.10 714.76 57260.44 88888.00 2006-03-19 13:24:53.955 078 13292.84 714.26 57260.32 88888.00 2006-03-19 13:24:54.955 078 13291.80 714.39 57260.07 88888.00 2006-03-19 13:24:55.955 078 13292.19 713.89 57259.83 88888.00 2006-03-19 13:24:56.955 078 13292.58 713.89 57259.59 88888.00 2006-03-19 13:24:57.955 078 13291.93 714.02 57259.59 88888.00 2006-03-19 13:24:58.955 078 13292.06 713.15 57258.85 88888.00 2006-03-19 13:24:59.955 078 13292.19 713.27 57258.73 88888.00 2006-03-19 13:25:00.955 078 13291.67 713.15 57258.24 88888.00 2006-03-19 13:25:01.955 078 13291.93 713.15 57258.36 88888.00 2006-03-19 13:25:02.955 078 13291.15 713.77 57258.00 88888.00 2006-03-19 13:25:03.955 078 13290.89 713.27 57258.85 88888.00 2006-03-19 13:25:04.955 078 13291.54 714.02 57258.00 88888.00 2006-03-19 13:25:05.955 078 13290.63 714.39 57257.87 88888.00 2006-03-19 13:25:06.955 078 13290.50 713.77 57257.14 88888.00 2006-03-19 13:25:07.955 078 13290.63 714.02 57257.38 88888.00 2006-03-19 13:25:08.955 078 13290.24 714.51 57257.87 88888.00 2006-03-19 13:25:09.955 078 13289.33 714.02 57257.50 88888.00 2006-03-19 13:25:10.955 078 13290.11 714.26 57257.75 88888.00 2006-03-19 13:25:11.955 078 13289.46 715.13 57257.75 88888.00 2006-03-19 13:25:12.955 078 13289.85 714.26 57256.65 88888.00 2006-03-19 13:25:13.955 078 13289.72 714.39 57256.77 88888.00 2006-03-19 13:25:14.955 078 13289.46 714.26 57257.14 88888.00 2006-03-19 13:25:15.955 078 13289.85 714.02 57257.14 88888.00 2006-03-19 13:25:16.955 078 13291.02 713.89 57256.16 88888.00 2006-03-19 13:25:17.955 078 13290.63 714.14 57256.28 88888.00 2006-03-19 13:25:18.954 078 13290.63 713.65 57255.67 88888.00 2006-03-19 13:25:19.954 078 13291.28 714.02 57256.04 88888.00 2006-03-19 13:25:20.954 078 13291.41 714.02 57255.79 88888.00 2006-03-19 13:25:21.954 078 13291.54 713.52 57255.06 88888.00 2006-03-19 13:25:22.954 078 13292.19 713.65 57255.79 88888.00 2006-03-19 13:25:23.954 078 13292.71 713.27 57255.79 88888.00 2006-03-19 13:25:24.954 078 13292.32 713.65 57254.94 88888.00 2006-03-19 13:25:25.954 078 13292.19 713.27 57255.18 88888.00 2006-03-19 13:25:26.954 078 13293.10 713.15 57255.18 88888.00 2006-03-19 13:25:27.954 078 13293.23 712.90 57255.43 88888.00 2006-03-19 13:25:28.954 078 13293.23 713.03 57255.30 88888.00 2006-03-19 13:25:29.954 078 13294.01 712.28 57255.30 88888.00 2006-03-19 13:25:30.954 078 13293.88 713.27 57255.06 88888.00 2006-03-19 13:25:31.954 078 13293.75 712.90 57255.30 88888.00 2006-03-19 13:25:32.954 078 13294.01 713.52 57254.08 88888.00 2006-03-19 13:25:33.954 078 13294.53 713.03 57253.96 88888.00 2006-03-19 13:25:34.954 078 13294.14 712.78 57254.45 88888.00 2006-03-19 13:25:35.954 078 13293.75 712.28 57254.94 88888.00 2006-03-19 13:25:36.954 078 13293.75 713.40 57254.57 88888.00 2006-03-19 13:25:37.954 078 13293.88 713.03 57253.71 88888.00 2006-03-19 13:25:38.954 078 13293.88 713.15 57254.08 88888.00 2006-03-19 13:25:39.954 078 13293.75 713.15 57254.20 88888.00 2006-03-19 13:25:40.954 078 13294.01 712.90 57254.70 88888.00 2006-03-19 13:25:41.954 078 13293.75 712.04 57253.11 88888.00 2006-03-19 13:25:42.954 078 13294.40 713.03 57253.59 88888.00 2006-03-19 13:25:43.954 078 13293.88 713.27 57253.47 88888.00 2006-03-19 13:25:44.954 078 13294.40 712.65 57253.84 88888.00 2006-03-19 13:25:45.954 078 13294.01 712.90 57253.47 88888.00 2006-03-19 13:25:46.954 078 13293.36 713.03 57253.71 88888.00 2006-03-19 13:25:47.954 078 13292.71 712.78 57253.47 88888.00 2006-03-19 13:25:48.954 078 13293.75 712.90 57253.23 88888.00 2006-03-19 13:25:49.954 078 13292.45 712.90 57252.98 88888.00 2006-03-19 13:25:50.954 078 13292.71 712.28 57252.86 88888.00 2006-03-19 13:25:51.954 078 13292.06 712.16 57252.49 88888.00 2006-03-19 13:25:52.954 078 13292.32 712.90 57252.37 88888.00 2006-03-19 13:25:53.954 078 13292.58 712.41 57253.11 88888.00 2006-03-19 13:25:54.954 078 13292.58 712.04 57252.61 88888.00 2006-03-19 13:25:55.954 078 13292.71 711.79 57252.37 88888.00 2006-03-19 13:25:56.954 078 13292.32 711.79 57252.37 88888.00 2006-03-19 13:25:57.954 078 13292.58 711.29 57252.49 88888.00 2006-03-19 13:25:58.954 078 13292.84 711.04 57252.49 88888.00 2006-03-19 13:25:59.954 078 13293.10 710.92 57251.64 88888.00 2006-03-19 13:26:00.954 078 13293.88 711.17 57252.12 88888.00 2006-03-19 13:26:01.954 078 13294.27 711.04 57251.88 88888.00 2006-03-19 13:26:02.954 078 13295.05 711.17 57252.12 88888.00 2006-03-19 13:26:03.954 078 13295.05 711.29 57251.64 88888.00 2006-03-19 13:26:04.954 078 13295.57 710.67 57251.76 88888.00 2006-03-19 13:26:05.954 078 13295.05 710.43 57251.64 88888.00 2006-03-19 13:26:06.954 078 13295.44 711.29 57251.64 88888.00 2006-03-19 13:26:07.954 078 13296.35 709.93 57251.27 88888.00 2006-03-19 13:26:08.954 078 13296.09 710.43 57251.76 88888.00 2006-03-19 13:26:09.954 078 13295.70 710.30 57251.52 88888.00 2006-03-19 13:26:10.954 078 13295.18 710.43 57250.90 88888.00 2006-03-19 13:26:11.954 078 13295.70 710.05 57251.39 88888.00 2006-03-19 13:26:12.954 078 13294.27 708.94 57251.64 88888.00 2006-03-19 13:26:13.954 078 13295.05 709.93 57251.15 88888.00 2006-03-19 13:26:14.954 078 13294.92 710.18 57251.52 88888.00 2006-03-19 13:26:15.954 078 13294.27 709.31 57250.90 88888.00 2006-03-19 13:26:16.954 078 13294.27 709.31 57251.39 88888.00 2006-03-19 13:26:17.954 078 13294.40 709.06 57251.52 88888.00 2006-03-19 13:26:18.954 078 13294.53 709.56 57251.03 88888.00 2006-03-19 13:26:19.954 078 13294.53 709.43 57251.27 88888.00 2006-03-19 13:26:20.954 078 13294.14 709.43 57251.03 88888.00 2006-03-19 13:26:21.954 078 13293.88 708.94 57251.15 88888.00 2006-03-19 13:26:22.954 078 13294.01 709.81 57251.39 88888.00 2006-03-19 13:26:23.954 078 13293.62 709.68 57250.66 88888.00 2006-03-19 13:26:24.954 078 13292.97 709.93 57250.54 88888.00 2006-03-19 13:26:25.954 078 13292.97 709.81 57249.93 88888.00 2006-03-19 13:26:26.954 078 13293.36 709.31 57250.78 88888.00 2006-03-19 13:26:27.954 078 13292.97 709.43 57251.03 88888.00 2006-03-19 13:26:28.954 078 13293.36 708.82 57250.41 88888.00 2006-03-19 13:26:29.954 078 13292.32 708.82 57250.17 88888.00 2006-03-19 13:26:30.954 078 13292.84 708.82 57250.05 88888.00 2006-03-19 13:26:31.954 078 13292.32 708.82 57250.17 88888.00 2006-03-19 13:26:32.954 078 13292.58 707.95 57250.29 88888.00 2006-03-19 13:26:33.954 078 13292.45 707.82 57250.05 88888.00 2006-03-19 13:26:34.954 078 13292.19 708.20 57249.80 88888.00 2006-03-19 13:26:35.954 078 13292.45 707.95 57249.80 88888.00 2006-03-19 13:26:36.954 078 13292.06 707.95 57250.05 88888.00 2006-03-19 13:26:37.954 078 13291.80 707.58 57249.31 88888.00 2006-03-19 13:26:38.954 078 13290.76 706.96 57249.44 88888.00 2006-03-19 13:26:39.954 078 13291.41 706.83 57249.44 88888.00 2006-03-19 13:26:40.954 078 13290.24 706.71 57249.19 88888.00 2006-03-19 13:26:41.954 078 13290.89 706.46 57248.34 88888.00 2006-03-19 13:26:42.954 078 13290.11 706.96 57248.82 88888.00 2006-03-19 13:26:43.954 078 13290.37 707.08 57249.19 88888.00 2006-03-19 13:26:44.954 078 13290.63 706.96 57248.58 88888.00 2006-03-19 13:26:45.954 078 13290.37 706.21 57248.09 88888.00 2006-03-19 13:26:46.954 078 13290.37 706.96 57248.58 88888.00 2006-03-19 13:26:47.954 078 13290.63 706.46 57248.09 88888.00 2006-03-19 13:26:48.954 078 13291.41 706.96 57247.85 88888.00 2006-03-19 13:26:49.954 078 13290.89 706.71 57248.09 88888.00 2006-03-19 13:26:50.954 078 13290.50 706.34 57248.58 88888.00 2006-03-19 13:26:51.954 078 13289.98 706.09 57247.85 88888.00 2006-03-19 13:26:52.954 078 13290.24 706.83 57248.21 88888.00 2006-03-19 13:26:53.954 078 13290.11 707.21 57247.72 88888.00 2006-03-19 13:26:54.954 078 13290.37 705.97 57247.85 88888.00 2006-03-19 13:26:55.954 078 13290.37 706.09 57247.85 88888.00 2006-03-19 13:26:56.954 078 13290.50 705.97 57247.97 88888.00 2006-03-19 13:26:57.954 078 13289.98 705.47 57247.85 88888.00 2006-03-19 13:26:58.954 078 13290.37 705.97 57247.97 88888.00 2006-03-19 13:26:59.954 078 13290.63 706.09 57248.34 88888.00 2006-03-19 13:27:00.954 078 13290.63 705.97 57247.36 88888.00 2006-03-19 13:27:01.954 078 13290.50 706.34 57248.09 88888.00 2006-03-19 13:27:02.954 078 13290.11 705.84 57247.60 88888.00 2006-03-19 13:27:03.954 078 13289.72 706.09 57247.97 88888.00 2006-03-19 13:27:04.954 078 13289.85 706.71 57247.36 88888.00 2006-03-19 13:27:05.954 078 13288.68 706.21 57247.97 88888.00 2006-03-19 13:27:06.954 078 13289.59 706.83 57247.60 88888.00 2006-03-19 13:27:07.954 078 13289.33 706.71 57247.60 88888.00 2006-03-19 13:27:08.954 078 13288.68 706.21 57247.97 88888.00 2006-03-19 13:27:09.954 078 13288.95 706.09 57247.48 88888.00 2006-03-19 13:27:10.954 078 13288.42 706.59 57247.36 88888.00 2006-03-19 13:27:11.954 078 13288.82 706.34 57247.60 88888.00 2006-03-19 13:27:12.954 078 13288.29 705.72 57247.48 88888.00 2006-03-19 13:27:13.954 078 13288.55 705.47 57247.85 88888.00 2006-03-19 13:27:14.954 078 13287.52 706.09 57247.97 88888.00 2006-03-19 13:27:15.954 078 13288.04 705.97 57247.60 88888.00 2006-03-19 13:27:16.954 078 13288.29 706.59 57247.85 88888.00 2006-03-19 13:27:17.954 078 13288.04 705.97 57247.48 88888.00 2006-03-19 13:27:18.954 078 13287.39 706.21 57247.60 88888.00 2006-03-19 13:27:19.954 078 13287.65 706.71 57247.60 88888.00 2006-03-19 13:27:20.954 078 13288.17 705.84 57248.58 88888.00 2006-03-19 13:27:21.954 078 13287.78 706.21 57248.21 88888.00 2006-03-19 13:27:22.954 078 13287.65 705.47 57247.72 88888.00 2006-03-19 13:27:23.954 078 13287.52 705.10 57247.36 88888.00 2006-03-19 13:27:24.954 078 13287.39 706.09 57247.85 88888.00 2006-03-19 13:27:25.954 078 13287.39 705.72 57247.36 88888.00 2006-03-19 13:27:26.954 078 13287.78 705.60 57247.85 88888.00 2006-03-19 13:27:27.954 078 13286.74 705.22 57248.09 88888.00 2006-03-19 13:27:28.954 078 13287.52 705.47 57247.72 88888.00 2006-03-19 13:27:29.954 078 13285.96 705.97 57247.85 88888.00 2006-03-19 13:27:30.954 078 13286.61 705.97 57247.72 88888.00 2006-03-19 13:27:31.954 078 13285.83 706.34 57247.11 88888.00 2006-03-19 13:27:32.954 078 13285.31 705.60 57247.85 88888.00 2006-03-19 13:27:33.954 078 13285.05 706.09 57247.72 88888.00 2006-03-19 13:27:34.954 078 13285.44 706.09 57248.09 88888.00 2006-03-19 13:27:35.954 078 13285.18 706.34 57247.36 88888.00 2006-03-19 13:27:36.954 078 13285.44 706.21 57246.99 88888.00 2006-03-19 13:27:37.954 078 13284.53 706.46 57247.85 88888.00 2006-03-19 13:27:38.954 078 13284.01 706.09 57247.36 88888.00 2006-03-19 13:27:39.954 078 13284.27 706.71 57246.99 88888.00 2006-03-19 13:27:40.954 078 13285.44 706.96 57247.60 88888.00 2006-03-19 13:27:41.954 078 13285.70 706.59 57247.36 88888.00 2006-03-19 13:27:42.954 078 13284.66 706.46 57247.97 88888.00 2006-03-19 13:27:43.954 078 13285.05 707.33 57247.36 88888.00 2006-03-19 13:27:44.954 078 13284.79 707.21 57247.36 88888.00 2006-03-19 13:27:45.954 078 13285.18 707.08 57246.99 88888.00 2006-03-19 13:27:46.954 078 13285.05 706.83 57247.60 88888.00 2006-03-19 13:27:47.954 078 13284.79 707.82 57247.85 88888.00 2006-03-19 13:27:48.954 078 13285.57 707.21 57247.85 88888.00 2006-03-19 13:27:49.954 078 13285.05 708.20 57247.36 88888.00 2006-03-19 13:27:50.954 078 13285.70 707.21 57246.87 88888.00 2006-03-19 13:27:51.954 078 13285.44 708.07 57247.60 88888.00 2006-03-19 13:27:52.954 078 13285.70 708.07 57247.11 88888.00 2006-03-19 13:27:53.954 078 13286.09 707.95 57247.48 88888.00 2006-03-19 13:27:54.954 078 13286.22 707.82 57247.23 88888.00 2006-03-19 13:27:55.954 078 13286.22 707.58 57247.36 88888.00 2006-03-19 13:27:56.954 078 13286.48 708.20 57247.11 88888.00 2006-03-19 13:27:57.954 078 13286.09 707.95 57247.72 88888.00 2006-03-19 13:27:58.954 078 13286.61 708.07 57247.72 88888.00 2006-03-19 13:27:59.954 078 13286.87 707.70 57246.87 88888.00 2006-03-19 13:28:00.954 078 13287.39 708.07 57247.48 88888.00 2006-03-19 13:28:01.954 078 13287.65 708.20 57246.99 88888.00 2006-03-19 13:28:02.954 078 13288.17 707.70 57247.23 88888.00 2006-03-19 13:28:03.954 078 13289.08 707.33 57247.11 88888.00 2006-03-19 13:28:04.954 078 13288.68 708.32 57247.60 88888.00 2006-03-19 13:28:05.954 078 13288.42 708.57 57246.87 88888.00 2006-03-19 13:28:06.954 078 13288.55 707.95 57247.48 88888.00 2006-03-19 13:28:07.954 078 13288.04 708.20 57247.36 88888.00 2006-03-19 13:28:08.954 078 13288.95 708.32 57247.23 88888.00 2006-03-19 13:28:09.954 078 13289.46 707.82 57247.23 88888.00 2006-03-19 13:28:10.954 078 13288.55 707.95 57247.60 88888.00 2006-03-19 13:28:11.954 078 13288.95 708.32 57247.72 88888.00 2006-03-19 13:28:12.954 078 13289.46 708.20 57248.21 88888.00 2006-03-19 13:28:13.954 078 13289.46 708.82 57247.48 88888.00 2006-03-19 13:28:14.954 078 13289.72 708.69 57247.48 88888.00 2006-03-19 13:28:15.954 078 13288.95 708.94 57247.48 88888.00 2006-03-19 13:28:16.954 078 13288.29 708.44 57247.48 88888.00 2006-03-19 13:28:17.954 078 13288.04 708.44 57247.48 88888.00 2006-03-19 13:28:18.954 078 13287.65 708.32 57248.46 88888.00 2006-03-19 13:28:19.954 078 13288.42 708.69 57248.21 88888.00 2006-03-19 13:28:20.954 078 13287.91 708.20 57247.36 88888.00 2006-03-19 13:28:21.954 078 13287.52 707.45 57248.09 88888.00 2006-03-19 13:28:22.954 078 13287.26 708.32 57248.21 88888.00 2006-03-19 13:28:23.954 078 13287.78 708.20 57249.07 88888.00 2006-03-19 13:28:24.954 078 13287.00 708.57 57247.85 88888.00 2006-03-19 13:28:25.954 078 13286.48 708.20 57248.21 88888.00 2006-03-19 13:28:26.954 078 13287.00 708.07 57248.34 88888.00 2006-03-19 13:28:27.954 078 13286.87 708.20 57248.58 88888.00 2006-03-19 13:28:28.954 078 13287.00 708.20 57248.34 88888.00 2006-03-19 13:28:29.954 078 13287.00 708.32 57248.70 88888.00 2006-03-19 13:28:30.954 078 13286.87 708.94 57248.21 88888.00 2006-03-19 13:28:31.954 078 13286.09 707.70 57248.46 88888.00 2006-03-19 13:28:32.954 078 13286.48 708.20 57248.21 88888.00 2006-03-19 13:28:33.954 078 13286.22 708.20 57248.34 88888.00 2006-03-19 13:28:34.954 078 13286.22 708.32 57248.09 88888.00 2006-03-19 13:28:35.954 078 13286.22 707.95 57248.21 88888.00 2006-03-19 13:28:36.954 078 13286.09 708.44 57247.85 88888.00 2006-03-19 13:28:37.954 078 13285.83 707.95 57248.46 88888.00 2006-03-19 13:28:38.954 078 13286.09 708.44 57248.46 88888.00 2006-03-19 13:28:39.954 078 13286.09 707.95 57248.34 88888.00 2006-03-19 13:28:40.954 078 13284.92 708.44 57248.58 88888.00 2006-03-19 13:28:41.954 078 13284.92 708.44 57248.09 88888.00 2006-03-19 13:28:42.954 078 13285.57 708.20 57247.48 88888.00 2006-03-19 13:28:43.954 078 13285.31 708.07 57248.34 88888.00 2006-03-19 13:28:44.954 078 13286.22 708.57 57248.70 88888.00 2006-03-19 13:28:45.954 078 13285.44 708.32 57248.58 88888.00 2006-03-19 13:28:46.954 078 13285.96 708.44 57248.58 88888.00 2006-03-19 13:28:47.954 078 13285.31 708.44 57248.58 88888.00 2006-03-19 13:28:48.954 078 13286.09 708.69 57248.46 88888.00 2006-03-19 13:28:49.954 078 13286.09 709.06 57248.58 88888.00 2006-03-19 13:28:50.954 078 13287.13 708.69 57249.07 88888.00 2006-03-19 13:28:51.954 078 13287.65 708.44 57248.82 88888.00 2006-03-19 13:28:52.954 078 13286.48 709.06 57248.70 88888.00 2006-03-19 13:28:53.954 078 13287.39 708.82 57248.95 88888.00 2006-03-19 13:28:54.954 078 13288.17 708.32 57249.07 88888.00 2006-03-19 13:28:55.954 078 13287.65 708.44 57248.95 88888.00 2006-03-19 13:28:56.954 078 13287.91 708.32 57248.58 88888.00 2006-03-19 13:28:57.954 078 13288.82 708.20 57249.07 88888.00 2006-03-19 13:28:58.954 078 13288.68 709.06 57249.31 88888.00 2006-03-19 13:28:59.954 078 13289.98 708.69 57248.58 88888.00 2006-03-19 13:29:00.954 078 13288.82 708.69 57249.07 88888.00 2006-03-19 13:29:01.954 078 13289.46 709.06 57249.19 88888.00 2006-03-19 13:29:02.954 078 13289.85 709.06 57249.07 88888.00 2006-03-19 13:29:03.954 078 13290.50 708.44 57249.31 88888.00 2006-03-19 13:29:04.954 078 13290.50 708.82 57249.93 88888.00 2006-03-19 13:29:05.954 078 13291.54 709.06 57249.93 88888.00 2006-03-19 13:29:06.954 078 13291.15 708.44 57250.05 88888.00 2006-03-19 13:29:07.954 078 13292.71 708.32 57250.17 88888.00 2006-03-19 13:29:08.954 078 13292.97 707.70 57249.80 88888.00 2006-03-19 13:29:09.954 078 13292.84 708.94 57250.29 88888.00 2006-03-19 13:29:10.954 078 13292.45 707.95 57250.29 88888.00 2006-03-19 13:29:11.954 078 13292.97 708.69 57251.39 88888.00 2006-03-19 13:29:12.954 078 13292.84 708.44 57251.52 88888.00 2006-03-19 13:29:13.954 078 13293.36 708.69 57250.66 88888.00 2006-03-19 13:29:14.954 078 13292.71 708.57 57251.39 88888.00 2006-03-19 13:29:15.954 078 13292.06 707.95 57251.88 88888.00 2006-03-19 13:29:16.954 078 13292.71 707.70 57252.12 88888.00 2006-03-19 13:29:17.954 078 13291.80 708.07 57252.12 88888.00 2006-03-19 13:29:18.954 078 13292.45 707.95 57251.88 88888.00 2006-03-19 13:29:19.954 078 13292.58 707.70 57251.88 88888.00 2006-03-19 13:29:20.954 078 13292.97 707.21 57252.98 88888.00 2006-03-19 13:29:21.954 078 13293.23 707.33 57253.23 88888.00 2006-03-19 13:29:22.954 078 13292.45 707.45 57252.12 88888.00 2006-03-19 13:29:23.954 078 13292.84 706.96 57252.98 88888.00 2006-03-19 13:29:24.954 078 13292.32 706.71 57253.59 88888.00 2006-03-19 13:29:25.954 078 13291.93 706.46 57253.11 88888.00 2006-03-19 13:29:26.954 078 13292.58 705.97 57253.96 88888.00 2006-03-19 13:29:27.954 078 13292.06 706.59 57253.96 88888.00 2006-03-19 13:29:28.954 078 13290.63 706.34 57254.20 88888.00 2006-03-19 13:29:29.954 078 13291.41 706.83 57254.20 88888.00 2006-03-19 13:29:30.954 078 13290.76 706.83 57254.45 88888.00 2006-03-19 13:29:31.954 078 13290.63 706.96 57255.30 88888.00 2006-03-19 13:29:32.954 078 13289.46 707.21 57254.94 88888.00 2006-03-19 13:29:33.954 078 13289.33 706.96 57254.33 88888.00 2006-03-19 13:29:34.954 078 13288.82 706.96 57255.18 88888.00 2006-03-19 13:29:35.954 078 13288.42 706.83 57255.92 88888.00 2006-03-19 13:29:36.954 078 13287.91 707.08 57255.43 88888.00 2006-03-19 13:29:37.954 078 13287.00 707.45 57255.79 88888.00 2006-03-19 13:29:38.954 078 13286.74 707.95 57255.67 88888.00 2006-03-19 13:29:39.954 078 13286.22 708.44 57255.67 88888.00 2006-03-19 13:29:40.954 078 13286.22 708.07 57255.55 88888.00 2006-03-19 13:29:41.954 078 13285.44 708.20 57255.79 88888.00 2006-03-19 13:29:42.954 078 13286.87 708.57 57256.16 88888.00 2006-03-19 13:29:43.954 078 13286.22 708.57 57256.41 88888.00 2006-03-19 13:29:44.954 078 13286.48 708.20 57255.79 88888.00 2006-03-19 13:29:45.954 078 13286.87 708.44 57255.06 88888.00 2006-03-19 13:29:46.954 078 13287.26 708.69 57255.79 88888.00 2006-03-19 13:29:47.954 078 13287.91 707.70 57255.55 88888.00 2006-03-19 13:29:48.954 078 13287.65 708.44 57255.55 88888.00 2006-03-19 13:29:49.954 078 13288.29 708.57 57256.28 88888.00 2006-03-19 13:29:50.954 078 13287.91 707.70 57256.28 88888.00 2006-03-19 13:29:51.954 078 13287.91 707.33 57255.79 88888.00 2006-03-19 13:29:52.954 078 13288.29 707.70 57256.41 88888.00 2006-03-19 13:29:53.954 078 13288.29 707.70 57256.53 88888.00 2006-03-19 13:29:54.954 078 13287.78 707.45 57255.67 88888.00 2006-03-19 13:29:55.954 078 13288.55 706.96 57256.53 88888.00 2006-03-19 13:29:56.954 078 13288.82 707.08 57256.04 88888.00 2006-03-19 13:29:57.954 078 13289.33 706.83 57256.28 88888.00 2006-03-19 13:29:58.954 078 13289.08 706.34 57255.79 88888.00 2006-03-19 13:29:59.954 078 13289.08 706.71 57255.67 88888.00 2006-03-19 13:30:00.954 078 13288.82 706.59 57256.04 88888.00 2006-03-19 13:30:01.954 078 13288.42 706.21 57255.67 88888.00 2006-03-19 13:30:02.954 078 13288.55 706.46 57256.89 88888.00 2006-03-19 13:30:03.954 078 13288.68 706.46 57255.55 88888.00 2006-03-19 13:30:04.954 078 13288.42 706.46 57255.67 88888.00 2006-03-19 13:30:05.954 078 13288.95 706.46 57255.18 88888.00 2006-03-19 13:30:06.954 078 13289.72 706.09 57255.79 88888.00 2006-03-19 13:30:07.954 078 13289.33 706.46 57255.55 88888.00 2006-03-19 13:30:08.954 078 13289.72 706.21 57256.04 88888.00 2006-03-19 13:30:09.954 078 13290.76 706.34 57255.18 88888.00 2006-03-19 13:30:10.954 078 13290.37 706.59 57254.82 88888.00 2006-03-19 13:30:11.954 078 13291.80 706.34 57255.43 88888.00 2006-03-19 13:30:12.954 078 13291.28 706.83 57255.18 88888.00 2006-03-19 13:30:13.954 078 13292.45 706.34 57255.30 88888.00 2006-03-19 13:30:14.954 078 13292.19 706.09 57255.30 88888.00 2006-03-19 13:30:15.954 078 13291.80 705.47 57255.92 88888.00 2006-03-19 13:30:16.954 078 13292.71 706.46 57255.18 88888.00 2006-03-19 13:30:17.954 078 13292.45 706.96 57255.67 88888.00 2006-03-19 13:30:18.954 078 13293.10 706.59 57255.18 88888.00 2006-03-19 13:30:19.954 078 13293.10 707.21 57255.18 88888.00 2006-03-19 13:30:20.954 078 13293.10 706.34 57255.92 88888.00 2006-03-19 13:30:21.954 078 13293.88 707.21 57255.67 88888.00 2006-03-19 13:30:22.954 078 13292.84 707.08 57256.41 88888.00 2006-03-19 13:30:23.954 078 13292.84 707.58 57255.92 88888.00 2006-03-19 13:30:24.954 078 13293.36 707.82 57256.04 88888.00 2006-03-19 13:30:25.954 078 13293.23 707.08 57256.04 88888.00 2006-03-19 13:30:26.954 078 13292.84 707.33 57255.79 88888.00 2006-03-19 13:30:27.954 078 13292.45 707.33 57256.04 88888.00 2006-03-19 13:30:28.954 078 13292.45 707.21 57255.55 88888.00 2006-03-19 13:30:29.954 078 13292.97 707.95 57255.55 88888.00 2006-03-19 13:30:30.954 078 13292.71 707.08 57256.28 88888.00 2006-03-19 13:30:31.954 078 13291.67 707.95 57256.04 88888.00 2006-03-19 13:30:32.954 078 13292.06 708.44 57255.30 88888.00 2006-03-19 13:30:33.954 078 13292.06 707.58 57255.92 88888.00 2006-03-19 13:30:34.954 078 13292.19 707.58 57255.43 88888.00 2006-03-19 13:30:35.954 078 13291.93 707.45 57255.92 88888.00 2006-03-19 13:30:36.954 078 13292.45 707.70 57255.67 88888.00 2006-03-19 13:30:37.954 078 13292.19 707.70 57255.92 88888.00 2006-03-19 13:30:38.954 078 13291.67 707.21 57255.79 88888.00 2006-03-19 13:30:39.954 078 13291.54 707.45 57255.67 88888.00 2006-03-19 13:30:40.954 078 13291.41 707.70 57255.55 88888.00 2006-03-19 13:30:41.954 078 13292.19 707.33 57255.18 88888.00 2006-03-19 13:30:42.954 078 13291.93 707.95 57255.55 88888.00 2006-03-19 13:30:43.954 078 13292.19 707.58 57255.55 88888.00 2006-03-19 13:30:44.954 078 13292.06 708.32 57255.18 88888.00 2006-03-19 13:30:45.954 078 13292.06 707.82 57255.67 88888.00 2006-03-19 13:30:46.954 078 13291.67 707.95 57255.30 88888.00 2006-03-19 13:30:47.954 078 13291.41 707.33 57255.06 88888.00 2006-03-19 13:30:48.954 078 13292.19 707.95 57255.30 88888.00 2006-03-19 13:30:49.954 078 13292.58 707.21 57254.45 88888.00 2006-03-19 13:30:50.954 078 13292.71 707.95 57254.45 88888.00 2006-03-19 13:30:51.954 078 13292.84 708.57 57254.82 88888.00 2006-03-19 13:30:52.954 078 13292.58 708.44 57254.82 88888.00 2006-03-19 13:30:53.954 078 13292.71 708.44 57254.08 88888.00 2006-03-19 13:30:54.954 078 13293.23 708.07 57254.45 88888.00 2006-03-19 13:30:55.954 078 13293.36 707.70 57254.45 88888.00 2006-03-19 13:30:56.954 078 13293.49 708.20 57254.82 88888.00 2006-03-19 13:30:57.954 078 13294.53 708.20 57253.84 88888.00 2006-03-19 13:30:58.954 078 13294.66 708.20 57254.33 88888.00 2006-03-19 13:30:59.954 078 13294.92 707.70 57253.71 88888.00 2006-03-19 13:31:00.954 078 13294.79 708.32 57253.84 88888.00 2006-03-19 13:31:01.954 078 13294.53 708.07 57253.96 88888.00 2006-03-19 13:31:02.954 078 13296.09 708.07 57254.82 88888.00 2006-03-19 13:31:03.954 078 13295.83 708.44 57253.96 88888.00 2006-03-19 13:31:04.954 078 13295.83 707.95 57253.71 88888.00 2006-03-19 13:31:05.954 078 13296.09 707.95 57254.20 88888.00 2006-03-19 13:31:06.954 078 13297.00 708.20 57253.59 88888.00 2006-03-19 13:31:07.954 078 13296.09 707.82 57254.33 88888.00 2006-03-19 13:31:08.954 078 13295.44 707.82 57253.84 88888.00 2006-03-19 13:31:09.954 078 13294.66 707.82 57254.82 88888.00 2006-03-19 13:31:10.954 078 13294.79 707.70 57253.11 88888.00 2006-03-19 13:31:11.954 078 13295.44 707.95 57253.96 88888.00 2006-03-19 13:31:12.954 078 13295.31 708.07 57254.33 88888.00 2006-03-19 13:31:13.954 078 13295.31 708.44 57253.71 88888.00 2006-03-19 13:31:14.954 078 13294.92 708.20 57253.96 88888.00 2006-03-19 13:31:15.954 078 13294.79 707.45 57253.96 88888.00 2006-03-19 13:31:16.954 078 13294.53 708.32 57253.59 88888.00 2006-03-19 13:31:17.954 078 13293.88 708.94 57253.96 88888.00 2006-03-19 13:31:18.954 078 13293.88 708.57 57254.33 88888.00 2006-03-19 13:31:19.954 078 13293.36 708.20 57254.33 88888.00 2006-03-19 13:31:20.954 078 13294.01 708.44 57253.96 88888.00 2006-03-19 13:31:21.954 078 13294.14 709.06 57253.59 88888.00 2006-03-19 13:31:22.954 078 13293.23 708.82 57253.35 88888.00 2006-03-19 13:31:23.954 078 13293.23 709.56 57253.71 88888.00 2006-03-19 13:31:24.954 078 13292.71 709.06 57253.96 88888.00 2006-03-19 13:31:25.954 078 13293.49 708.57 57253.47 88888.00 2006-03-19 13:31:26.954 078 13292.71 709.68 57253.59 88888.00 2006-03-19 13:31:27.954 078 13292.71 709.56 57252.86 88888.00 2006-03-19 13:31:28.954 078 13292.97 709.19 57253.35 88888.00 2006-03-19 13:31:29.954 078 13292.32 709.19 57253.47 88888.00 2006-03-19 13:31:30.954 078 13292.19 709.31 57253.47 88888.00 2006-03-19 13:31:31.954 078 13292.58 709.06 57253.35 88888.00 2006-03-19 13:31:32.954 078 13292.32 709.31 57253.23 88888.00 2006-03-19 13:31:33.954 078 13292.32 709.06 57253.35 88888.00 2006-03-19 13:31:34.954 078 13291.67 709.31 57253.35 88888.00 2006-03-19 13:31:35.954 078 13292.32 709.31 57253.23 88888.00 2006-03-19 13:31:36.954 078 13292.58 709.06 57253.47 88888.00 2006-03-19 13:31:37.954 078 13292.84 708.44 57253.11 88888.00 2006-03-19 13:31:38.954 078 13292.58 708.94 57253.23 88888.00 2006-03-19 13:31:39.954 078 13291.80 708.94 57252.98 88888.00 2006-03-19 13:31:40.954 078 13291.93 709.31 57252.86 88888.00 2006-03-19 13:31:41.954 078 13292.19 709.06 57252.61 88888.00 2006-03-19 13:31:42.954 078 13291.93 708.44 57253.11 88888.00 2006-03-19 13:31:43.954 078 13292.58 709.06 57252.98 88888.00 2006-03-19 13:31:44.954 078 13291.67 708.32 57252.86 88888.00 2006-03-19 13:31:45.954 078 13292.58 708.57 57252.61 88888.00 2006-03-19 13:31:46.954 078 13292.71 708.82 57253.11 88888.00 2006-03-19 13:31:47.954 078 13292.71 708.07 57252.74 88888.00 2006-03-19 13:31:48.954 078 13292.06 708.94 57252.25 88888.00 2006-03-19 13:31:49.954 078 13292.84 708.44 57253.35 88888.00 2006-03-19 13:31:50.954 078 13292.97 708.94 57252.61 88888.00 2006-03-19 13:31:51.954 078 13292.84 708.44 57252.49 88888.00 2006-03-19 13:31:52.954 078 13293.23 708.44 57252.61 88888.00 2006-03-19 13:31:53.954 078 13292.97 708.44 57252.98 88888.00 2006-03-19 13:31:54.954 078 13293.88 709.06 57252.12 88888.00 2006-03-19 13:31:55.954 078 13293.36 708.94 57252.12 88888.00 2006-03-19 13:31:56.954 078 13292.84 708.07 57252.25 88888.00 2006-03-19 13:31:57.954 078 13292.97 708.82 57251.88 88888.00 2006-03-19 13:31:58.954 078 13292.71 708.94 57252.74 88888.00 2006-03-19 13:31:59.954 078 13293.36 708.69 57252.49 88888.00 2006-03-19 13:32:00.954 078 13292.71 708.57 57252.61 88888.00 2006-03-19 13:32:01.954 078 13293.88 708.32 57252.98 88888.00 2006-03-19 13:32:02.954 078 13292.97 709.06 57253.11 88888.00 2006-03-19 13:32:03.954 078 13293.36 708.82 57252.49 88888.00 2006-03-19 13:32:04.954 078 13293.36 709.06 57252.74 88888.00 2006-03-19 13:32:05.954 078 13293.23 708.82 57253.47 88888.00 2006-03-19 13:32:06.954 078 13294.14 708.32 57252.98 88888.00 2006-03-19 13:32:07.954 078 13293.88 709.06 57252.74 88888.00 2006-03-19 13:32:08.954 078 13294.40 709.19 57252.74 88888.00 2006-03-19 13:32:09.954 078 13294.27 708.94 57253.71 88888.00 2006-03-19 13:32:10.954 078 13294.01 709.56 57253.23 88888.00 2006-03-19 13:32:11.954 078 13294.27 709.81 57253.71 88888.00 2006-03-19 13:32:12.954 078 13293.75 709.81 57253.35 88888.00 2006-03-19 13:32:13.954 078 13293.62 709.19 57253.35 88888.00 2006-03-19 13:32:14.954 078 13293.88 710.30 57253.84 88888.00 2006-03-19 13:32:15.954 078 13294.14 709.81 57254.45 88888.00 2006-03-19 13:32:16.954 078 13294.53 710.55 57253.96 88888.00 2006-03-19 13:32:17.954 078 13293.75 710.43 57254.20 88888.00 2006-03-19 13:32:18.954 078 13294.14 709.81 57254.45 88888.00 2006-03-19 13:32:19.954 078 13294.14 709.93 57254.70 88888.00 2006-03-19 13:32:20.954 078 13294.40 709.68 57254.45 88888.00 2006-03-19 13:32:21.954 078 13294.01 710.05 57254.70 88888.00 2006-03-19 13:32:22.954 078 13294.27 710.05 57254.57 88888.00 2006-03-19 13:32:23.954 078 13295.18 710.55 57254.08 88888.00 2006-03-19 13:32:24.954 078 13294.92 710.43 57254.57 88888.00 2006-03-19 13:32:25.954 078 13294.79 710.18 57254.08 88888.00 2006-03-19 13:32:26.954 078 13295.05 709.43 57254.57 88888.00 2006-03-19 13:32:27.954 078 13295.18 709.93 57254.82 88888.00 2006-03-19 13:32:28.954 078 13295.44 709.93 57254.94 88888.00 2006-03-19 13:32:29.954 078 13295.70 709.56 57255.18 88888.00 2006-03-19 13:32:30.954 078 13295.44 710.18 57254.82 88888.00 2006-03-19 13:32:31.954 078 13295.57 710.43 57255.06 88888.00 2006-03-19 13:32:32.954 078 13295.83 709.93 57255.06 88888.00 2006-03-19 13:32:33.954 078 13295.70 710.55 57255.18 88888.00 2006-03-19 13:32:34.954 078 13296.09 710.18 57255.06 88888.00 2006-03-19 13:32:35.954 078 13295.83 710.43 57254.82 88888.00 2006-03-19 13:32:36.954 078 13295.96 710.05 57255.55 88888.00 2006-03-19 13:32:37.954 078 13295.31 710.05 57255.55 88888.00 2006-03-19 13:32:38.954 078 13295.83 710.67 57255.79 88888.00 2006-03-19 13:32:39.954 078 13296.22 710.18 57255.92 88888.00 2006-03-19 13:32:40.954 078 13296.22 710.30 57255.30 88888.00 2006-03-19 13:32:41.954 078 13296.09 710.80 57255.43 88888.00 2006-03-19 13:32:42.954 078 13295.96 710.55 57255.79 88888.00 2006-03-19 13:32:43.954 078 13296.48 710.92 57255.92 88888.00 2006-03-19 13:32:44.954 078 13296.87 711.04 57255.67 88888.00 2006-03-19 13:32:45.954 078 13297.52 711.42 57255.92 88888.00 2006-03-19 13:32:46.954 078 13297.91 711.54 57255.55 88888.00 2006-03-19 13:32:47.954 078 13297.52 712.28 57256.53 88888.00 2006-03-19 13:32:48.954 078 13297.26 711.54 57256.77 88888.00 2006-03-19 13:32:49.954 078 13297.39 711.91 57256.04 88888.00 2006-03-19 13:32:50.954 078 13297.91 712.28 57256.53 88888.00 2006-03-19 13:32:51.954 078 13298.69 712.53 57256.77 88888.00 2006-03-19 13:32:52.954 078 13297.78 712.65 57255.92 88888.00 2006-03-19 13:32:53.954 078 13297.65 712.78 57256.65 88888.00 2006-03-19 13:32:54.954 078 13297.26 712.90 57256.53 88888.00 2006-03-19 13:32:55.954 078 13297.26 712.16 57256.53 88888.00 2006-03-19 13:32:56.954 078 13297.65 712.78 57256.65 88888.00 2006-03-19 13:32:57.954 078 13297.78 712.65 57257.26 88888.00 2006-03-19 13:32:58.954 078 13297.65 712.65 57257.02 88888.00 2006-03-19 13:32:59.954 078 13297.39 713.65 57257.02 88888.00 2006-03-19 13:33:00.954 078 13297.13 713.52 57256.28 88888.00 2006-03-19 13:33:01.954 078 13296.48 713.27 57256.65 88888.00 2006-03-19 13:33:02.954 078 13297.00 713.15 57256.65 88888.00 2006-03-19 13:33:03.954 078 13297.26 713.27 57256.53 88888.00 2006-03-19 13:33:04.954 078 13296.87 713.40 57256.65 88888.00 2006-03-19 13:33:05.954 078 13297.13 713.52 57256.77 88888.00 2006-03-19 13:33:06.954 078 13297.39 712.90 57256.28 88888.00 2006-03-19 13:33:07.954 078 13296.35 713.27 57256.77 88888.00 2006-03-19 13:33:08.954 078 13296.87 713.40 57257.02 88888.00 2006-03-19 13:33:09.954 078 13297.00 713.65 57256.65 88888.00 2006-03-19 13:33:10.954 078 13297.26 714.26 57256.41 88888.00 2006-03-19 13:33:11.954 078 13296.87 714.39 57256.65 88888.00 2006-03-19 13:33:12.954 078 13297.26 714.14 57256.77 88888.00 2006-03-19 13:33:13.954 078 13296.61 713.89 57256.41 88888.00 2006-03-19 13:33:14.954 078 13298.04 714.14 57256.28 88888.00 2006-03-19 13:33:15.954 078 13297.65 714.14 57256.16 88888.00 2006-03-19 13:33:16.954 078 13297.91 713.89 57256.41 88888.00 2006-03-19 13:33:17.954 078 13298.04 713.77 57257.02 88888.00 2006-03-19 13:33:18.954 078 13298.04 713.40 57256.53 88888.00 2006-03-19 13:33:19.954 078 13297.39 713.40 57256.89 88888.00 2006-03-19 13:33:20.954 078 13298.43 713.52 57256.89 88888.00 2006-03-19 13:33:21.954 078 13298.30 714.26 57256.41 88888.00 2006-03-19 13:33:22.954 078 13298.04 714.39 57256.53 88888.00 2006-03-19 13:33:23.954 078 13298.04 714.51 57256.04 88888.00 2006-03-19 13:33:24.954 078 13298.17 714.88 57256.04 88888.00 2006-03-19 13:33:25.954 078 13298.56 714.26 57257.02 88888.00 2006-03-19 13:33:26.954 078 13298.30 714.26 57256.65 88888.00 2006-03-19 13:33:27.954 078 13298.56 714.14 57256.28 88888.00 2006-03-19 13:33:28.954 078 13298.43 714.64 57256.41 88888.00 2006-03-19 13:33:29.954 078 13298.30 714.88 57255.67 88888.00 2006-03-19 13:33:30.954 078 13298.04 714.51 57256.53 88888.00 2006-03-19 13:33:31.954 078 13298.56 714.26 57255.67 88888.00 2006-03-19 13:33:32.954 078 13298.17 714.39 57255.79 88888.00 2006-03-19 13:33:33.954 078 13298.82 714.88 57255.92 88888.00 2006-03-19 13:33:34.954 078 13298.56 713.65 57255.79 88888.00 2006-03-19 13:33:35.954 078 13297.52 714.26 57255.92 88888.00 2006-03-19 13:33:36.954 078 13298.69 714.51 57255.30 88888.00 2006-03-19 13:33:37.954 078 13298.17 713.77 57255.43 88888.00 2006-03-19 13:33:38.954 078 13298.17 713.89 57254.70 88888.00 2006-03-19 13:33:39.954 078 13297.91 714.02 57255.30 88888.00 2006-03-19 13:33:40.954 078 13298.17 714.02 57255.06 88888.00 2006-03-19 13:33:41.954 078 13298.30 714.26 57255.30 88888.00 2006-03-19 13:33:42.954 078 13297.91 713.27 57255.18 88888.00 2006-03-19 13:33:43.954 078 13298.43 713.40 57254.45 88888.00 2006-03-19 13:33:44.954 078 13298.82 714.51 57255.18 88888.00 2006-03-19 13:33:45.954 078 13298.04 713.52 57255.06 88888.00 2006-03-19 13:33:46.954 078 13297.39 713.03 57254.82 88888.00 2006-03-19 13:33:47.954 078 13297.52 713.27 57254.70 88888.00 2006-03-19 13:33:48.954 078 13297.26 713.65 57254.57 88888.00 2006-03-19 13:33:49.954 078 13297.39 712.90 57254.45 88888.00 2006-03-19 13:33:50.954 078 13296.74 713.03 57253.47 88888.00 2006-03-19 13:33:51.954 078 13296.61 713.03 57253.96 88888.00 2006-03-19 13:33:52.954 078 13296.61 712.90 57253.35 88888.00 2006-03-19 13:33:53.954 078 13296.22 712.53 57254.08 88888.00 2006-03-19 13:33:54.954 078 13296.74 713.03 57253.59 88888.00 2006-03-19 13:33:55.954 078 13295.83 712.04 57254.08 88888.00 2006-03-19 13:33:56.954 078 13295.18 712.16 57254.08 88888.00 2006-03-19 13:33:57.954 078 13295.57 712.16 57253.23 88888.00 2006-03-19 13:33:58.954 078 13295.70 711.54 57253.47 88888.00 2006-03-19 13:33:59.954 078 13295.70 711.29 57253.47 88888.00 2006-03-19 13:34:00.954 078 13295.18 711.54 57252.86 88888.00 2006-03-19 13:34:01.954 078 13294.92 710.67 57252.98 88888.00 2006-03-19 13:34:02.954 078 13295.18 710.80 57252.98 88888.00 2006-03-19 13:34:03.954 078 13294.53 710.18 57252.74 88888.00 2006-03-19 13:34:04.954 078 13294.92 710.05 57252.74 88888.00 2006-03-19 13:34:05.954 078 13295.31 710.05 57252.86 88888.00 2006-03-19 13:34:06.954 078 13295.18 709.68 57252.86 88888.00 2006-03-19 13:34:07.954 078 13295.70 709.81 57252.12 88888.00 2006-03-19 13:34:08.954 078 13295.05 709.56 57252.61 88888.00 2006-03-19 13:34:09.954 078 13295.83 708.94 57252.98 88888.00 2006-03-19 13:34:10.954 078 13294.92 709.19 57252.74 88888.00 2006-03-19 13:34:11.954 078 13295.05 709.19 57252.98 88888.00 2006-03-19 13:34:12.954 078 13295.18 709.19 57252.49 88888.00 2006-03-19 13:34:13.954 078 13294.53 709.43 57252.74 88888.00 2006-03-19 13:34:14.954 078 13294.92 709.19 57253.35 88888.00 2006-03-19 13:34:15.954 078 13295.05 708.82 57253.23 88888.00 2006-03-19 13:34:16.954 078 13293.88 708.32 57252.61 88888.00 2006-03-19 13:34:17.954 078 13294.01 709.06 57252.98 88888.00 2006-03-19 13:34:18.954 078 13294.79 708.57 57252.74 88888.00 2006-03-19 13:34:19.954 078 13293.75 708.94 57253.23 88888.00 2006-03-19 13:34:20.954 078 13294.27 709.43 57253.11 88888.00 2006-03-19 13:34:21.954 078 13294.40 709.19 57253.59 88888.00 2006-03-19 13:34:22.954 078 13294.14 708.07 57253.23 88888.00 2006-03-19 13:34:23.954 078 13295.05 709.31 57253.23 88888.00 2006-03-19 13:34:24.954 078 13294.66 709.31 57253.47 88888.00 2006-03-19 13:34:25.954 078 13294.79 708.57 57253.47 88888.00 2006-03-19 13:34:26.954 078 13294.01 708.32 57253.35 88888.00 2006-03-19 13:34:27.954 078 13294.40 708.82 57252.86 88888.00 2006-03-19 13:34:28.954 078 13294.40 708.69 57253.23 88888.00 2006-03-19 13:34:29.954 078 13294.92 708.69 57253.84 88888.00 2006-03-19 13:34:30.954 078 13294.53 708.57 57253.96 88888.00 2006-03-19 13:34:31.954 078 13294.66 709.56 57253.96 88888.00 2006-03-19 13:34:32.954 078 13294.79 708.94 57253.35 88888.00 2006-03-19 13:34:33.954 078 13294.79 708.57 57253.11 88888.00 2006-03-19 13:34:34.954 078 13294.27 708.32 57253.47 88888.00 2006-03-19 13:34:35.954 078 13294.92 709.19 57254.20 88888.00 2006-03-19 13:34:36.954 078 13293.75 708.94 57253.35 88888.00 2006-03-19 13:34:37.954 078 13296.35 708.44 57254.20 88888.00 2006-03-19 13:34:38.954 078 13295.05 709.19 57253.47 88888.00 2006-03-19 13:34:39.954 078 13295.44 708.69 57254.20 88888.00 2006-03-19 13:34:40.954 078 13296.09 708.20 57254.08 88888.00 2006-03-19 13:34:41.954 078 13295.96 708.82 57254.57 88888.00 2006-03-19 13:34:42.954 078 13295.96 708.57 57254.45 88888.00 2006-03-19 13:34:43.954 078 13296.87 709.19 57253.96 88888.00 2006-03-19 13:34:44.954 078 13296.09 709.43 57254.45 88888.00 2006-03-19 13:34:45.954 078 13296.48 709.68 57254.70 88888.00 2006-03-19 13:34:46.954 078 13296.09 709.31 57254.82 88888.00 2006-03-19 13:34:47.954 078 13296.48 709.81 57254.82 88888.00 2006-03-19 13:34:48.954 078 13296.09 709.06 57255.67 88888.00 2006-03-19 13:34:49.954 078 13296.22 709.56 57256.04 88888.00 2006-03-19 13:34:50.954 078 13296.87 709.31 57255.55 88888.00 2006-03-19 13:34:51.954 078 13296.22 709.43 57255.55 88888.00 2006-03-19 13:34:52.954 078 13297.00 709.56 57256.16 88888.00 2006-03-19 13:34:53.954 078 13296.35 709.56 57255.92 88888.00 2006-03-19 13:34:54.954 078 13296.87 709.56 57255.79 88888.00 2006-03-19 13:34:55.954 078 13297.52 709.93 57256.16 88888.00 2006-03-19 13:34:56.954 078 13297.13 710.30 57256.16 88888.00 2006-03-19 13:34:57.954 078 13297.00 709.68 57256.41 88888.00 2006-03-19 13:34:58.954 078 13297.65 709.93 57256.77 88888.00 2006-03-19 13:34:59.954 078 13297.52 710.30 57256.77 88888.00 2006-03-19 13:35:00.954 078 13297.52 710.30 57256.41 88888.00 2006-03-19 13:35:01.954 078 13297.26 710.30 57257.26 88888.00 2006-03-19 13:35:02.954 078 13296.87 710.55 57256.77 88888.00 2006-03-19 13:35:03.954 078 13296.48 710.55 57257.50 88888.00 2006-03-19 13:35:04.954 078 13296.48 710.67 57257.63 88888.00 2006-03-19 13:35:05.954 078 13296.09 711.17 57257.26 88888.00 2006-03-19 13:35:06.954 078 13296.22 710.55 57257.02 88888.00 2006-03-19 13:35:07.954 078 13296.09 710.55 57257.87 88888.00 2006-03-19 13:35:08.954 078 13295.70 711.17 57257.50 88888.00 2006-03-19 13:35:09.954 078 13295.44 710.67 57257.50 88888.00 2006-03-19 13:35:10.954 078 13295.31 710.80 57258.12 88888.00 2006-03-19 13:35:11.954 078 13295.31 711.04 57257.75 88888.00 2006-03-19 13:35:12.954 078 13295.18 710.92 57257.63 88888.00 2006-03-19 13:35:13.954 078 13295.57 711.54 57258.48 88888.00 2006-03-19 13:35:14.954 078 13296.35 711.42 57257.87 88888.00 2006-03-19 13:35:15.954 078 13295.96 711.04 57258.12 88888.00 2006-03-19 13:35:16.954 078 13295.70 711.54 57257.87 88888.00 2006-03-19 13:35:17.954 078 13295.70 711.54 57258.36 88888.00 2006-03-19 13:35:18.954 078 13295.44 712.16 57258.97 88888.00 2006-03-19 13:35:19.954 078 13296.35 711.42 57258.48 88888.00 2006-03-19 13:35:20.954 078 13296.09 710.92 57258.48 88888.00 2006-03-19 13:35:21.954 078 13296.22 711.17 57258.61 88888.00 2006-03-19 13:35:22.954 078 13296.09 711.42 57259.59 88888.00 2006-03-19 13:35:23.954 078 13296.22 712.04 57259.09 88888.00 2006-03-19 13:35:24.954 078 13297.00 712.04 57259.09 88888.00 2006-03-19 13:35:25.954 078 13297.26 711.66 57258.36 88888.00 2006-03-19 13:35:26.954 078 13298.30 712.04 57259.09 88888.00 2006-03-19 13:35:27.954 078 13297.91 712.90 57259.22 88888.00 2006-03-19 13:35:28.954 078 13298.56 712.28 57259.22 88888.00 2006-03-19 13:35:29.954 078 13298.17 712.28 57259.59 88888.00 2006-03-19 13:35:30.954 078 13298.04 713.15 57258.73 88888.00 2006-03-19 13:35:31.954 078 13298.69 713.27 57259.34 88888.00 2006-03-19 13:35:32.954 078 13298.17 713.65 57259.34 88888.00 2006-03-19 13:35:33.954 078 13297.78 713.77 57259.34 88888.00 2006-03-19 13:35:34.954 078 13297.78 713.89 57259.71 88888.00 2006-03-19 13:35:35.954 078 13297.52 714.02 57259.71 88888.00 2006-03-19 13:35:36.954 078 13297.13 714.39 57259.59 88888.00 2006-03-19 13:35:37.954 078 13297.65 714.88 57259.95 88888.00 2006-03-19 13:35:38.954 078 13296.87 714.26 57260.20 88888.00 2006-03-19 13:35:39.954 078 13297.13 714.02 57259.71 88888.00 2006-03-19 13:35:40.954 078 13297.13 714.51 57259.46 88888.00 2006-03-19 13:35:41.954 078 13297.52 714.14 57260.44 88888.00 2006-03-19 13:35:42.954 078 13297.91 714.51 57259.71 88888.00 2006-03-19 13:35:43.954 078 13297.78 714.88 57259.59 88888.00 2006-03-19 13:35:44.954 078 13298.56 714.64 57259.46 88888.00 2006-03-19 13:35:45.954 078 13298.56 714.39 57259.71 88888.00 2006-03-19 13:35:46.954 078 13299.21 714.64 57259.71 88888.00 2006-03-19 13:35:47.954 078 13299.99 714.39 57260.20 88888.00 2006-03-19 13:35:48.954 078 13300.51 714.39 57260.32 88888.00 2006-03-19 13:35:49.954 078 13300.12 714.51 57259.83 88888.00 2006-03-19 13:35:50.954 078 13301.29 714.14 57259.83 88888.00 2006-03-19 13:35:51.954 078 13301.81 714.14 57260.20 88888.00 2006-03-19 13:35:52.954 078 13302.20 714.39 57259.71 88888.00 2006-03-19 13:35:53.954 078 13302.46 714.39 57260.56 88888.00 2006-03-19 13:35:54.954 078 13302.85 714.02 57260.68 88888.00 2006-03-19 13:35:55.954 078 13303.11 714.39 57260.81 88888.00 2006-03-19 13:35:56.954 078 13303.24 714.76 57260.68 88888.00 2006-03-19 13:35:57.954 078 13303.11 714.02 57260.68 88888.00 2006-03-19 13:35:58.954 078 13303.63 715.01 57260.44 88888.00 2006-03-19 13:35:59.954 078 13303.63 714.88 57260.81 88888.00 2006-03-19 13:36:00.954 078 13303.11 714.88 57261.05 88888.00 2006-03-19 13:36:01.954 078 13302.98 715.38 57261.05 88888.00 2006-03-19 13:36:02.954 078 13303.24 714.88 57261.05 88888.00 2006-03-19 13:36:03.954 078 13303.11 715.13 57261.42 88888.00 2006-03-19 13:36:04.954 078 13302.46 714.88 57261.42 88888.00 2006-03-19 13:36:05.954 078 13302.33 715.63 57260.81 88888.00 2006-03-19 13:36:06.954 078 13302.59 714.88 57261.42 88888.00 2006-03-19 13:36:07.954 078 13302.20 715.01 57261.05 88888.00 2006-03-19 13:36:08.954 078 13303.11 715.01 57261.17 88888.00 2006-03-19 13:36:09.954 078 13302.85 714.76 57261.91 88888.00 2006-03-19 13:36:10.954 078 13301.55 714.51 57262.39 88888.00 2006-03-19 13:36:11.954 078 13301.68 714.51 57262.15 88888.00 2006-03-19 13:36:12.954 078 13301.29 715.01 57262.76 88888.00 2006-03-19 13:36:13.954 078 13301.03 713.89 57262.03 88888.00 2006-03-19 13:36:14.954 078 13301.68 714.26 57261.91 88888.00 2006-03-19 13:36:15.954 078 13301.55 714.39 57261.42 88888.00 2006-03-19 13:36:16.954 078 13301.03 714.76 57262.03 88888.00 2006-03-19 13:36:17.954 078 13301.16 714.14 57262.03 88888.00 2006-03-19 13:36:18.954 078 13301.16 714.76 57262.15 88888.00 2006-03-19 13:36:19.954 078 13300.38 714.51 57262.27 88888.00 2006-03-19 13:36:20.954 078 13300.64 714.76 57262.64 88888.00 2006-03-19 13:36:21.954 078 13300.12 715.50 57262.89 88888.00 2006-03-19 13:36:22.954 078 13300.51 715.26 57262.15 88888.00 2006-03-19 13:36:23.954 078 13299.86 715.26 57262.03 88888.00 2006-03-19 13:36:24.954 078 13299.21 715.38 57261.91 88888.00 2006-03-19 13:36:25.954 078 13299.60 716.49 57262.52 88888.00 2006-03-19 13:36:26.954 078 13298.82 715.88 57262.39 88888.00 2006-03-19 13:36:27.954 078 13299.21 716.49 57261.54 88888.00 2006-03-19 13:36:28.954 078 13298.43 716.37 57262.64 88888.00 2006-03-19 13:36:29.954 078 13298.95 716.49 57261.79 88888.00 2006-03-19 13:36:30.954 078 13299.08 716.87 57262.52 88888.00 2006-03-19 13:36:31.954 078 13298.43 717.49 57261.66 88888.00 2006-03-19 13:36:32.954 078 13297.78 717.11 57262.89 88888.00 2006-03-19 13:36:33.954 078 13297.26 716.74 57261.66 88888.00 2006-03-19 13:36:34.954 078 13298.04 716.87 57261.66 88888.00 2006-03-19 13:36:35.954 078 13297.52 717.73 57261.05 88888.00 2006-03-19 13:36:36.954 078 13297.13 717.24 57261.42 88888.00 2006-03-19 13:36:37.954 078 13297.00 717.73 57261.42 88888.00 2006-03-19 13:36:38.954 078 13297.00 717.24 57261.17 88888.00 2006-03-19 13:36:39.954 078 13297.91 717.73 57261.17 88888.00 2006-03-19 13:36:40.954 078 13297.26 717.61 57260.56 88888.00 2006-03-19 13:36:41.954 078 13297.39 717.11 57260.56 88888.00 2006-03-19 13:36:42.954 078 13297.39 716.62 57261.05 88888.00 2006-03-19 13:36:43.954 078 13297.52 716.37 57260.07 88888.00 2006-03-19 13:36:44.954 078 13298.82 716.62 57259.83 88888.00 2006-03-19 13:36:45.954 078 13298.69 715.88 57259.83 88888.00 2006-03-19 13:36:46.954 078 13299.21 715.75 57260.20 88888.00 2006-03-19 13:36:47.954 078 13300.25 716.25 57259.59 88888.00 2006-03-19 13:36:48.954 078 13299.99 715.50 57259.46 88888.00 2006-03-19 13:36:49.954 078 13301.29 715.38 57258.85 88888.00 2006-03-19 13:36:50.954 078 13301.42 714.64 57258.61 88888.00 2006-03-19 13:36:51.954 078 13302.20 715.26 57258.73 88888.00 2006-03-19 13:36:52.954 078 13301.81 714.51 57258.36 88888.00 2006-03-19 13:36:53.954 078 13301.55 714.64 57258.48 88888.00 2006-03-19 13:36:54.954 078 13302.72 714.39 57258.48 88888.00 2006-03-19 13:36:55.954 078 13301.81 714.39 57258.61 88888.00 2006-03-19 13:36:56.954 078 13302.59 714.39 57258.61 88888.00 2006-03-19 13:36:57.954 078 13302.59 714.51 57258.73 88888.00 2006-03-19 13:36:58.954 078 13302.20 714.64 57257.87 88888.00 2006-03-19 13:36:59.954 078 13303.37 714.64 57258.48 88888.00 2006-03-19 13:37:00.954 078 13303.37 715.13 57258.12 88888.00 2006-03-19 13:37:01.954 078 13302.46 715.01 57258.48 88888.00 2006-03-19 13:37:02.954 078 13302.59 716.00 57258.24 88888.00 2006-03-19 13:37:03.954 078 13302.72 714.88 57258.00 88888.00 2006-03-19 13:37:04.954 078 13302.59 715.50 57258.24 88888.00 2006-03-19 13:37:05.954 078 13302.59 714.76 57258.48 88888.00 2006-03-19 13:37:06.954 078 13302.72 715.26 57258.48 88888.00 2006-03-19 13:37:07.954 078 13303.24 714.88 57258.24 88888.00 2006-03-19 13:37:08.954 078 13303.24 715.26 57258.36 88888.00 2006-03-19 13:37:09.954 078 13302.59 715.01 57258.12 88888.00 2006-03-19 13:37:10.954 078 13302.20 714.39 57258.48 88888.00 2006-03-19 13:37:11.954 078 13302.72 714.26 57258.73 88888.00 2006-03-19 13:37:12.954 078 13303.11 714.14 57258.85 88888.00 2006-03-19 13:37:13.954 078 13302.46 714.26 57258.73 88888.00 2006-03-19 13:37:14.954 078 13301.68 714.88 57258.36 88888.00 2006-03-19 13:37:15.954 078 13302.46 714.88 57259.83 88888.00 2006-03-19 13:37:16.954 078 13301.94 714.14 57259.34 88888.00 2006-03-19 13:37:17.954 078 13301.81 714.39 57259.59 88888.00 2006-03-19 13:37:18.954 078 13301.81 714.64 57259.46 88888.00 2006-03-19 13:37:19.954 078 13300.64 713.89 57259.59 88888.00 2006-03-19 13:37:20.954 078 13302.20 713.40 57259.46 88888.00 2006-03-19 13:37:21.954 078 13302.46 714.64 57260.44 88888.00 2006-03-19 13:37:22.954 078 13301.81 714.39 57260.20 88888.00 2006-03-19 13:37:23.954 078 13301.55 714.26 57259.46 88888.00 2006-03-19 13:37:24.954 078 13301.68 714.64 57260.20 88888.00 2006-03-19 13:37:25.954 078 13302.59 713.52 57260.07 88888.00 2006-03-19 13:37:26.954 078 13302.98 714.02 57259.83 88888.00 2006-03-19 13:37:27.954 078 13302.85 714.02 57260.44 88888.00 2006-03-19 13:37:28.954 078 13303.11 713.52 57260.44 88888.00 2006-03-19 13:37:29.954 078 13304.15 713.27 57260.56 88888.00 2006-03-19 13:37:30.954 078 13303.63 713.03 57261.42 88888.00 2006-03-19 13:37:31.954 078 13303.76 712.90 57260.93 88888.00 2006-03-19 13:37:32.954 078 13305.06 713.03 57260.93 88888.00 2006-03-19 13:37:33.954 078 13305.32 712.53 57261.66 88888.00 2006-03-19 13:37:34.954 078 13305.32 712.53 57262.15 88888.00 2006-03-19 13:37:35.954 078 13305.71 711.91 57262.15 88888.00 2006-03-19 13:37:36.954 078 13305.58 712.41 57261.91 88888.00 2006-03-19 13:37:37.954 078 13305.97 712.53 57261.91 88888.00 2006-03-19 13:37:38.954 078 13306.49 713.03 57262.52 88888.00 2006-03-19 13:37:39.954 078 13306.36 712.28 57263.25 88888.00 2006-03-19 13:37:40.954 078 13305.32 712.28 57263.38 88888.00 2006-03-19 13:37:41.954 078 13305.45 712.04 57263.25 88888.00 2006-03-19 13:37:42.954 078 13305.58 712.41 57263.13 88888.00 2006-03-19 13:37:43.954 078 13305.84 712.16 57263.50 88888.00 2006-03-19 13:37:44.954 078 13305.58 712.04 57263.62 88888.00 2006-03-19 13:37:45.954 078 13305.19 712.16 57263.25 88888.00 2006-03-19 13:37:46.954 078 13304.67 712.04 57263.74 88888.00 2006-03-19 13:37:47.954 078 13304.54 711.79 57263.86 88888.00 2006-03-19 13:37:48.954 078 13304.15 712.16 57263.50 88888.00 2006-03-19 13:37:49.954 078 13304.02 712.04 57264.23 88888.00 2006-03-19 13:37:50.954 078 13303.76 711.66 57264.23 88888.00 2006-03-19 13:37:51.954 078 13303.89 711.42 57264.48 88888.00 2006-03-19 13:37:52.954 078 13303.76 711.29 57264.60 88888.00 2006-03-19 13:37:53.954 078 13302.98 711.66 57264.11 88888.00 2006-03-19 13:37:54.954 078 13302.59 710.80 57264.72 88888.00 2006-03-19 13:37:55.954 078 13302.98 711.42 57264.35 88888.00 2006-03-19 13:37:56.954 078 13302.33 711.29 57263.98 88888.00 2006-03-19 13:37:57.954 078 13302.20 710.67 57263.98 88888.00 2006-03-19 13:37:58.954 078 13300.90 710.80 57264.48 88888.00 2006-03-19 13:37:59.954 078 13301.68 711.17 57263.86 88888.00 2006-03-19 13:38:00.954 078 13301.16 711.04 57263.62 88888.00 2006-03-19 13:38:01.954 078 13300.51 710.67 57264.48 88888.00 2006-03-19 13:38:02.954 078 13300.64 711.17 57264.35 88888.00 2006-03-19 13:38:03.954 078 13300.38 710.67 57263.74 88888.00 2006-03-19 13:38:04.954 078 13299.34 711.42 57264.48 88888.00 2006-03-19 13:38:05.954 078 13299.21 710.92 57263.38 88888.00 2006-03-19 13:38:06.954 078 13299.34 711.17 57263.74 88888.00 2006-03-19 13:38:07.954 078 13298.69 710.67 57263.01 88888.00 2006-03-19 13:38:08.954 078 13297.65 711.04 57263.50 88888.00 2006-03-19 13:38:09.954 078 13298.69 710.43 57262.76 88888.00 2006-03-19 13:38:10.954 078 13298.95 710.43 57262.64 88888.00 2006-03-19 13:38:11.954 078 13298.04 710.80 57263.01 88888.00 2006-03-19 13:38:12.954 078 13297.39 711.54 57262.52 88888.00 2006-03-19 13:38:13.954 078 13297.65 709.93 57262.27 88888.00 2006-03-19 13:38:14.954 078 13297.65 710.92 57262.39 88888.00 2006-03-19 13:38:15.954 078 13297.26 710.80 57262.03 88888.00 2006-03-19 13:38:16.954 078 13297.13 710.92 57262.27 88888.00 2006-03-19 13:38:17.954 078 13297.00 711.17 57261.54 88888.00 2006-03-19 13:38:18.954 078 13296.74 710.67 57261.42 88888.00 2006-03-19 13:38:19.954 078 13296.87 711.79 57262.03 88888.00 2006-03-19 13:38:20.954 078 13296.74 711.54 57261.05 88888.00 2006-03-19 13:38:21.954 078 13297.26 711.42 57261.42 88888.00 2006-03-19 13:38:22.954 078 13297.13 712.16 57260.56 88888.00 2006-03-19 13:38:23.954 078 13297.65 712.28 57260.07 88888.00 2006-03-19 13:38:24.954 078 13297.39 712.04 57260.32 88888.00 2006-03-19 13:38:25.954 078 13298.43 712.65 57259.95 88888.00 2006-03-19 13:38:26.954 078 13298.43 713.15 57259.83 88888.00 2006-03-19 13:38:27.954 078 13299.21 712.28 57260.07 88888.00 2006-03-19 13:38:28.954 078 13300.38 712.53 57259.95 88888.00 2006-03-19 13:38:29.954 078 13301.16 712.90 57259.59 88888.00 2006-03-19 13:38:30.954 078 13301.29 712.65 57259.09 88888.00 2006-03-19 13:38:31.954 078 13302.33 713.15 57258.97 88888.00 2006-03-19 13:38:32.954 078 13302.85 712.78 57259.09 88888.00 2006-03-19 13:38:33.954 078 13303.11 713.27 57258.85 88888.00 2006-03-19 13:38:34.954 078 13304.28 712.90 57258.61 88888.00 2006-03-19 13:38:35.954 078 13304.41 712.16 57259.22 88888.00 2006-03-19 13:38:36.954 078 13304.67 713.27 57258.61 88888.00 2006-03-19 13:38:37.954 078 13304.28 712.65 57258.97 88888.00 2006-03-19 13:38:38.954 078 13304.67 713.27 57259.09 88888.00 2006-03-19 13:38:39.954 078 13304.28 713.15 57258.48 88888.00 2006-03-19 13:38:40.954 078 13305.19 713.77 57258.48 88888.00 2006-03-19 13:38:41.954 078 13304.93 713.15 57258.36 88888.00 2006-03-19 13:38:42.954 078 13305.32 713.52 57258.61 88888.00 2006-03-19 13:38:43.954 078 13305.19 712.53 57258.61 88888.00 2006-03-19 13:38:44.954 078 13306.10 712.65 57258.85 88888.00 2006-03-19 13:38:45.954 078 13305.71 713.27 57258.48 88888.00 2006-03-19 13:38:46.954 078 13305.06 712.53 57258.36 88888.00 2006-03-19 13:38:47.954 078 13305.58 712.04 57258.24 88888.00 2006-03-19 13:38:48.954 078 13305.19 711.54 57259.09 88888.00 2006-03-19 13:38:49.954 078 13305.32 711.79 57258.48 88888.00 2006-03-19 13:38:50.953 078 13305.84 711.54 57258.00 88888.00 2006-03-19 13:38:51.953 078 13304.93 711.29 57259.09 88888.00 2006-03-19 13:38:52.953 078 13304.80 711.66 57258.24 88888.00 2006-03-19 13:38:53.953 078 13303.63 710.43 57258.97 88888.00 2006-03-19 13:38:54.953 078 13304.15 710.55 57258.61 88888.00 2006-03-19 13:38:55.953 078 13303.11 709.81 57258.12 88888.00 2006-03-19 13:38:56.953 078 13302.98 709.19 57258.48 88888.00 2006-03-19 13:38:57.953 078 13301.68 709.81 57258.48 88888.00 2006-03-19 13:38:58.953 078 13300.77 709.68 57258.12 88888.00 2006-03-19 13:38:59.953 078 13300.38 709.43 57258.24 88888.00 2006-03-19 13:39:00.953 078 13299.86 709.19 57258.48 88888.00 2006-03-19 13:39:01.953 078 13299.47 709.06 57257.75 88888.00 2006-03-19 13:39:02.953 078 13298.30 709.19 57257.87 88888.00 2006-03-19 13:39:03.953 078 13297.13 708.82 57258.48 88888.00 2006-03-19 13:39:04.953 078 13296.22 708.07 57257.75 88888.00 2006-03-19 13:39:05.953 078 13296.09 708.44 57258.24 88888.00 2006-03-19 13:39:06.953 078 13295.44 708.20 57257.75 88888.00 2006-03-19 13:39:07.953 078 13295.31 708.44 57257.63 88888.00 2006-03-19 13:39:08.953 078 13294.79 708.20 57257.75 88888.00 2006-03-19 13:39:09.953 078 13294.53 708.20 57258.00 88888.00 2006-03-19 13:39:10.953 078 13294.79 707.70 57257.87 88888.00 2006-03-19 13:39:11.953 078 13293.62 708.69 57257.14 88888.00 2006-03-19 13:39:12.953 078 13292.58 707.95 57257.63 88888.00 2006-03-19 13:39:13.953 078 13292.32 707.58 57257.26 88888.00 2006-03-19 13:39:14.953 078 13292.06 707.70 57257.38 88888.00 2006-03-19 13:39:15.953 078 13291.93 707.45 57257.02 88888.00 2006-03-19 13:39:16.953 078 13291.54 707.58 57256.53 88888.00 2006-03-19 13:39:17.953 078 13291.41 708.44 57256.77 88888.00 2006-03-19 13:39:18.953 078 13291.28 708.20 57256.65 88888.00 2006-03-19 13:39:19.953 078 13290.63 707.70 57256.77 88888.00 2006-03-19 13:39:20.953 078 13291.41 707.95 57257.02 88888.00 2006-03-19 13:39:21.953 078 13289.98 706.96 57256.77 88888.00 2006-03-19 13:39:22.953 078 13290.50 707.33 57256.53 88888.00 2006-03-19 13:39:23.953 078 13290.37 707.33 57256.04 88888.00 2006-03-19 13:39:24.953 078 13290.76 708.32 57256.77 88888.00 2006-03-19 13:39:25.953 078 13290.76 708.20 57256.53 88888.00 2006-03-19 13:39:26.953 078 13291.15 707.70 57256.65 88888.00 2006-03-19 13:39:27.953 078 13291.67 707.82 57256.65 88888.00 2006-03-19 13:39:28.953 078 13291.54 707.70 57256.04 88888.00 2006-03-19 13:39:29.953 078 13291.54 707.70 57256.77 88888.00 2006-03-19 13:39:30.953 078 13292.32 707.70 57255.92 88888.00 2006-03-19 13:39:31.953 078 13292.71 707.33 57256.41 88888.00 2006-03-19 13:39:32.953 078 13292.58 707.58 57256.04 88888.00 2006-03-19 13:39:33.953 078 13292.58 707.82 57255.79 88888.00 2006-03-19 13:39:34.953 078 13292.84 707.70 57255.79 88888.00 2006-03-19 13:39:35.953 078 13293.36 707.08 57256.65 88888.00 2006-03-19 13:39:36.953 078 13293.88 707.82 57256.41 88888.00 2006-03-19 13:39:37.953 078 13294.01 706.96 57256.04 88888.00 2006-03-19 13:39:38.953 078 13294.27 707.08 57256.28 88888.00 2006-03-19 13:39:39.953 078 13294.01 707.33 57256.28 88888.00 2006-03-19 13:39:40.953 078 13294.79 707.95 57255.92 88888.00 2006-03-19 13:39:41.953 078 13295.31 707.45 57255.79 88888.00 2006-03-19 13:39:42.953 078 13295.57 706.71 57256.53 88888.00 2006-03-19 13:39:43.953 078 13296.61 706.34 57256.28 88888.00 2006-03-19 13:39:44.953 078 13296.35 706.34 57256.28 88888.00 2006-03-19 13:39:45.953 078 13296.22 706.21 57256.77 88888.00 2006-03-19 13:39:46.953 078 13296.74 706.34 57256.77 88888.00 2006-03-19 13:39:47.953 078 13297.91 705.84 57256.16 88888.00 2006-03-19 13:39:48.953 078 13297.65 706.46 57256.41 88888.00 2006-03-19 13:39:49.953 078 13297.78 706.59 57257.38 88888.00 2006-03-19 13:39:50.953 078 13298.17 705.97 57256.77 88888.00 2006-03-19 13:39:51.953 078 13298.56 706.59 57256.89 88888.00 2006-03-19 13:39:52.953 078 13298.30 706.83 57257.02 88888.00 2006-03-19 13:39:53.953 078 13298.17 706.71 57257.87 88888.00 2006-03-19 13:39:54.953 078 13298.17 707.58 57258.12 88888.00 2006-03-19 13:39:55.953 078 13298.17 706.96 57258.12 88888.00 2006-03-19 13:39:56.953 078 13298.69 706.83 57258.48 88888.00 2006-03-19 13:39:57.953 078 13298.04 707.08 57258.48 88888.00 2006-03-19 13:39:58.953 078 13298.17 707.33 57258.36 88888.00 2006-03-19 13:39:59.953 078 13297.78 707.58 57259.22 88888.00 2006-03-19 13:40:00.953 078 13298.04 707.82 57259.34 88888.00 2006-03-19 13:40:01.953 078 13298.17 706.96 57259.22 88888.00 2006-03-19 13:40:02.953 078 13297.52 707.08 57259.59 88888.00 2006-03-19 13:40:03.953 078 13297.00 707.82 57260.56 88888.00 2006-03-19 13:40:04.953 078 13297.13 707.58 57260.81 88888.00 2006-03-19 13:40:05.953 078 13296.48 708.20 57260.93 88888.00 2006-03-19 13:40:06.953 078 13295.70 707.95 57260.56 88888.00 2006-03-19 13:40:07.953 078 13295.31 707.70 57260.81 88888.00 2006-03-19 13:40:08.953 078 13295.96 707.95 57261.30 88888.00 2006-03-19 13:40:09.953 078 13295.31 708.44 57260.93 88888.00 2006-03-19 13:40:10.953 078 13294.40 708.57 57261.42 88888.00 2006-03-19 13:40:11.953 078 13294.27 708.20 57261.05 88888.00 2006-03-19 13:40:12.953 078 13294.14 709.19 57261.30 88888.00 2006-03-19 13:40:13.953 078 13292.97 708.57 57261.66 88888.00 2006-03-19 13:40:14.953 078 13292.97 708.82 57261.17 88888.00 2006-03-19 13:40:15.953 078 13293.23 708.69 57261.91 88888.00 2006-03-19 13:40:16.953 078 13292.45 708.94 57261.42 88888.00 2006-03-19 13:40:17.953 078 13292.19 708.94 57261.05 88888.00 2006-03-19 13:40:18.953 078 13291.67 709.06 57261.30 88888.00 2006-03-19 13:40:19.953 078 13291.54 709.43 57261.17 88888.00 2006-03-19 13:40:20.953 078 13291.41 708.82 57261.54 88888.00 2006-03-19 13:40:21.953 078 13290.89 709.31 57261.42 88888.00 2006-03-19 13:40:22.953 078 13290.11 709.31 57261.17 88888.00 2006-03-19 13:40:23.953 078 13290.11 709.43 57261.05 88888.00 2006-03-19 13:40:24.953 078 13289.98 708.94 57261.17 88888.00 2006-03-19 13:40:25.953 078 13290.24 708.32 57261.05 88888.00 2006-03-19 13:40:26.953 078 13289.85 708.69 57260.56 88888.00 2006-03-19 13:40:27.953 078 13289.21 708.82 57261.05 88888.00 2006-03-19 13:40:28.953 078 13289.85 708.44 57260.20 88888.00 2006-03-19 13:40:29.953 078 13289.46 708.69 57260.07 88888.00 2006-03-19 13:40:30.953 078 13289.59 708.32 57259.95 88888.00 2006-03-19 13:40:31.953 078 13289.33 708.32 57259.71 88888.00 2006-03-19 13:40:32.953 078 13289.21 708.82 57258.97 88888.00 2006-03-19 13:40:33.953 078 13288.29 708.07 57259.46 88888.00 2006-03-19 13:40:34.953 078 13288.04 708.07 57259.46 88888.00 2006-03-19 13:40:35.953 078 13288.29 707.70 57259.46 88888.00 2006-03-19 13:40:36.953 078 13288.17 707.70 57258.24 88888.00 2006-03-19 13:40:37.953 078 13287.65 707.95 57258.36 88888.00 2006-03-19 13:40:38.953 078 13288.95 708.20 57257.75 88888.00 2006-03-19 13:40:39.953 078 13287.78 707.70 57258.85 88888.00 2006-03-19 13:40:40.953 078 13287.65 707.95 57257.02 88888.00 2006-03-19 13:40:41.953 078 13288.17 707.82 57257.50 88888.00 2006-03-19 13:40:42.953 078 13287.78 708.20 57257.14 88888.00 2006-03-19 13:40:43.953 078 13288.29 707.58 57257.26 88888.00 2006-03-19 13:40:44.953 078 13289.21 707.33 57256.41 88888.00 2006-03-19 13:40:45.953 078 13288.42 707.82 57257.02 88888.00 2006-03-19 13:40:46.953 078 13288.82 707.82 57257.38 88888.00 2006-03-19 13:40:47.953 078 13289.59 707.08 57256.41 88888.00 2006-03-19 13:40:48.953 078 13288.42 707.33 57256.16 88888.00 2006-03-19 13:40:49.953 078 13288.17 707.58 57256.16 88888.00 2006-03-19 13:40:50.953 078 13288.68 706.83 57256.04 88888.00 2006-03-19 13:40:51.953 078 13288.55 707.21 57255.43 88888.00 2006-03-19 13:40:52.953 078 13288.55 706.09 57255.55 88888.00 2006-03-19 13:40:53.953 078 13288.42 706.71 57255.18 88888.00 2006-03-19 13:40:54.953 078 13288.04 706.34 57255.55 88888.00 2006-03-19 13:40:55.953 078 13287.78 705.72 57255.67 88888.00 2006-03-19 13:40:56.953 078 13288.55 705.84 57255.06 88888.00 2006-03-19 13:40:57.953 078 13287.65 705.60 57254.70 88888.00 2006-03-19 13:40:58.953 078 13288.29 705.60 57253.59 88888.00 2006-03-19 13:40:59.953 078 13287.52 705.47 57254.33 88888.00 2006-03-19 13:41:00.953 078 13286.87 705.60 57253.71 88888.00 2006-03-19 13:41:01.953 078 13287.00 704.23 57253.59 88888.00 2006-03-19 13:41:02.953 078 13286.61 704.36 57253.35 88888.00 2006-03-19 13:41:03.953 078 13286.74 704.73 57254.33 88888.00 2006-03-19 13:41:04.953 078 13287.00 703.74 57253.71 88888.00 2006-03-19 13:41:05.953 078 13286.22 703.99 57252.61 88888.00 2006-03-19 13:41:06.953 078 13285.44 703.86 57253.11 88888.00 2006-03-19 13:41:07.953 078 13285.96 703.86 57253.35 88888.00 2006-03-19 13:41:08.953 078 13285.57 703.37 57252.49 88888.00 2006-03-19 13:41:09.953 078 13285.05 703.86 57252.74 88888.00 2006-03-19 13:41:10.953 078 13284.92 703.99 57252.61 88888.00 2006-03-19 13:41:11.953 078 13284.40 702.99 57252.25 88888.00 2006-03-19 13:41:12.953 078 13284.53 703.24 57252.00 88888.00 2006-03-19 13:41:13.953 078 13283.75 703.12 57252.74 88888.00 2006-03-19 13:41:14.953 078 13283.88 702.62 57252.00 88888.00 2006-03-19 13:41:15.953 078 13282.32 702.13 57251.88 88888.00 2006-03-19 13:41:16.953 078 13283.75 702.62 57251.27 88888.00 2006-03-19 13:41:17.953 078 13282.32 703.12 57251.64 88888.00 2006-03-19 13:41:18.953 078 13282.58 702.62 57251.39 88888.00 2006-03-19 13:41:19.953 078 13282.32 702.87 57251.88 88888.00 2006-03-19 13:41:20.953 078 13282.19 702.50 57251.76 88888.00 2006-03-19 13:41:21.953 078 13282.06 702.75 57252.12 88888.00 2006-03-19 13:41:22.953 078 13281.54 702.87 57251.52 88888.00 2006-03-19 13:41:23.953 078 13280.89 702.50 57251.15 88888.00 2006-03-19 13:41:24.953 078 13280.50 703.24 57250.54 88888.00 2006-03-19 13:41:25.953 078 13280.24 702.87 57251.27 88888.00 2006-03-19 13:41:26.953 078 13279.85 702.99 57250.54 88888.00 2006-03-19 13:41:27.953 078 13279.46 702.87 57251.03 88888.00 2006-03-19 13:41:28.953 078 13279.59 702.75 57250.90 88888.00 2006-03-19 13:41:29.953 078 13280.37 703.49 57250.78 88888.00 2006-03-19 13:41:30.953 078 13279.07 703.24 57249.80 88888.00 2006-03-19 13:41:31.953 078 13279.20 703.49 57250.54 88888.00 2006-03-19 13:41:32.953 078 13279.33 703.12 57250.78 88888.00 2006-03-19 13:41:33.953 078 13279.85 703.86 57250.05 88888.00 2006-03-19 13:41:34.953 078 13278.68 703.74 57250.54 88888.00 2006-03-19 13:41:35.953 078 13278.94 703.74 57250.17 88888.00 2006-03-19 13:41:36.953 078 13279.46 704.23 57249.68 88888.00 2006-03-19 13:41:37.953 078 13279.20 704.23 57249.68 88888.00 2006-03-19 13:41:38.953 078 13278.68 704.36 57249.80 88888.00 2006-03-19 13:41:39.953 078 13279.07 704.85 57249.80 88888.00 2006-03-19 13:41:40.953 078 13278.94 704.60 57250.41 88888.00 2006-03-19 13:41:41.953 078 13278.29 704.73 57249.80 88888.00 2006-03-19 13:41:42.953 078 13278.94 704.98 57250.05 88888.00 2006-03-19 13:41:43.953 078 13278.81 704.98 57249.93 88888.00 2006-03-19 13:41:44.953 078 13278.42 705.22 57250.05 88888.00 2006-03-19 13:41:45.953 078 13279.07 705.22 57249.44 88888.00 2006-03-19 13:41:46.953 078 13279.33 706.09 57249.31 88888.00 2006-03-19 13:41:47.953 078 13279.07 706.34 57249.31 88888.00 2006-03-19 13:41:48.953 078 13279.20 706.59 57250.29 88888.00 2006-03-19 13:41:49.953 078 13279.07 706.59 57249.93 88888.00 2006-03-19 13:41:50.953 078 13279.20 706.21 57249.80 88888.00 2006-03-19 13:41:51.953 078 13280.37 706.34 57250.05 88888.00 2006-03-19 13:41:52.953 078 13280.50 706.34 57249.93 88888.00 2006-03-19 13:41:53.953 078 13279.72 706.83 57250.29 88888.00 2006-03-19 13:41:54.953 078 13279.72 706.46 57249.93 88888.00 2006-03-19 13:41:55.953 078 13279.59 706.83 57249.93 88888.00 2006-03-19 13:41:56.953 078 13279.85 706.71 57249.80 88888.00 2006-03-19 13:41:57.953 078 13279.59 706.71 57250.05 88888.00 2006-03-19 13:41:58.953 078 13279.72 707.08 57249.80 88888.00 2006-03-19 13:41:59.953 078 13280.24 706.71 57250.05 88888.00 2006-03-19 13:42:00.953 078 13279.20 707.33 57250.17 88888.00 2006-03-19 13:42:01.953 078 13280.37 706.83 57250.05 88888.00 2006-03-19 13:42:02.953 078 13279.85 707.08 57250.05 88888.00 2006-03-19 13:42:03.953 078 13279.46 707.70 57250.17 88888.00 2006-03-19 13:42:04.953 078 13279.98 706.71 57250.41 88888.00 2006-03-19 13:42:05.953 078 13280.50 707.45 57249.68 88888.00 2006-03-19 13:42:06.953 078 13280.11 706.96 57250.05 88888.00 2006-03-19 13:42:07.953 078 13280.24 707.33 57249.80 88888.00 2006-03-19 13:42:08.953 078 13279.59 707.21 57250.41 88888.00 2006-03-19 13:42:09.953 078 13279.98 707.33 57249.44 88888.00 2006-03-19 13:42:10.953 078 13280.24 707.21 57249.68 88888.00 2006-03-19 13:42:11.953 078 13280.11 707.45 57250.29 88888.00 2006-03-19 13:42:12.953 078 13280.63 707.95 57250.05 88888.00 2006-03-19 13:42:13.953 078 13280.89 707.82 57250.78 88888.00 2006-03-19 13:42:14.953 078 13280.63 707.82 57249.80 88888.00 2006-03-19 13:42:15.953 078 13281.15 707.95 57250.17 88888.00 2006-03-19 13:42:16.953 078 13281.15 708.20 57250.54 88888.00 2006-03-19 13:42:17.953 078 13281.15 708.44 57250.66 88888.00 2006-03-19 13:42:18.953 078 13281.15 707.82 57250.66 88888.00 2006-03-19 13:42:19.953 078 13281.15 708.57 57250.66 88888.00 2006-03-19 13:42:20.953 078 13281.02 708.69 57250.41 88888.00 2006-03-19 13:42:21.953 078 13282.32 708.32 57249.68 88888.00 2006-03-19 13:42:22.953 078 13281.28 708.69 57250.29 88888.00 2006-03-19 13:42:23.953 078 13281.02 707.95 57250.05 88888.00 2006-03-19 13:42:24.953 078 13281.02 708.07 57249.93 88888.00 2006-03-19 13:42:25.953 078 13281.67 709.06 57250.05 88888.00 2006-03-19 13:42:26.953 078 13281.93 708.69 57249.93 88888.00 2006-03-19 13:42:27.953 078 13281.93 708.94 57250.17 88888.00 2006-03-19 13:42:28.953 078 13281.67 709.06 57250.29 88888.00 2006-03-19 13:42:29.953 078 13281.54 708.82 57250.54 88888.00 2006-03-19 13:42:30.953 078 13281.67 709.06 57250.54 88888.00 2006-03-19 13:42:31.953 078 13282.06 709.06 57250.05 88888.00 2006-03-19 13:42:32.953 078 13282.58 709.19 57250.29 88888.00 2006-03-19 13:42:33.953 078 13282.45 709.56 57250.54 88888.00 2006-03-19 13:42:34.953 078 13281.80 709.68 57249.80 88888.00 2006-03-19 13:42:35.953 078 13281.41 709.43 57250.29 88888.00 2006-03-19 13:42:36.953 078 13281.54 709.81 57249.56 88888.00 2006-03-19 13:42:37.953 078 13282.84 709.31 57249.56 88888.00 2006-03-19 13:42:38.953 078 13281.41 709.81 57250.78 88888.00 2006-03-19 13:42:39.953 078 13282.19 710.05 57250.05 88888.00 2006-03-19 13:42:40.953 078 13282.06 709.68 57250.41 88888.00 2006-03-19 13:42:41.953 078 13281.67 709.93 57250.54 88888.00 2006-03-19 13:42:42.953 078 13282.32 710.43 57250.05 88888.00 2006-03-19 13:42:43.953 078 13282.06 710.30 57250.29 88888.00 2006-03-19 13:42:44.953 078 13282.32 709.93 57250.05 88888.00 2006-03-19 13:42:45.953 078 13282.45 709.68 57250.66 88888.00 2006-03-19 13:42:46.953 078 13282.32 709.81 57250.29 88888.00 2006-03-19 13:42:47.953 078 13282.58 709.93 57249.93 88888.00 2006-03-19 13:42:48.953 078 13283.49 709.68 57250.54 88888.00 2006-03-19 13:42:49.953 078 13283.23 710.18 57250.90 88888.00 2006-03-19 13:42:50.953 078 13283.23 709.68 57250.90 88888.00 2006-03-19 13:42:51.953 078 13283.36 709.31 57250.17 88888.00 2006-03-19 13:42:52.953 078 13283.62 710.30 57250.78 88888.00 2006-03-19 13:42:53.953 078 13283.49 710.18 57250.41 88888.00 2006-03-19 13:42:54.953 078 13283.49 709.81 57250.05 88888.00 2006-03-19 13:42:55.953 078 13283.75 710.43 57250.29 88888.00 2006-03-19 13:42:56.953 078 13283.36 710.30 57250.90 88888.00 2006-03-19 13:42:57.953 078 13284.66 709.93 57250.54 88888.00 2006-03-19 13:42:58.953 078 13284.27 710.55 57250.90 88888.00 2006-03-19 13:42:59.953 078 13283.62 709.81 57250.54 88888.00 2006-03-19 13:43:00.953 078 13284.14 710.05 57250.54 88888.00 2006-03-19 13:43:01.953 078 13284.14 710.30 57250.66 88888.00 2006-03-19 13:43:02.953 078 13284.79 710.43 57251.27 88888.00 2006-03-19 13:43:03.953 078 13284.01 710.05 57250.66 88888.00 2006-03-19 13:43:04.953 078 13284.53 710.80 57251.03 88888.00 2006-03-19 13:43:05.953 078 13283.88 710.05 57250.66 88888.00 2006-03-19 13:43:06.953 078 13284.66 710.18 57251.27 88888.00 2006-03-19 13:43:07.953 078 13284.79 710.05 57250.66 88888.00 2006-03-19 13:43:08.953 078 13285.18 710.67 57251.27 88888.00 2006-03-19 13:43:09.953 078 13285.31 710.55 57251.76 88888.00 2006-03-19 13:43:10.953 078 13285.44 710.43 57251.27 88888.00 2006-03-19 13:43:11.953 078 13285.83 710.92 57252.49 88888.00 2006-03-19 13:43:12.953 078 13285.31 710.18 57252.00 88888.00 2006-03-19 13:43:13.953 078 13285.44 711.29 57252.12 88888.00 2006-03-19 13:43:14.953 078 13286.48 710.92 57252.74 88888.00 2006-03-19 13:43:15.953 078 13285.31 710.18 57252.49 88888.00 2006-03-19 13:43:16.953 078 13285.31 710.92 57252.49 88888.00 2006-03-19 13:43:17.953 078 13286.09 711.42 57252.25 88888.00 2006-03-19 13:43:18.953 078 13284.92 711.17 57252.74 88888.00 2006-03-19 13:43:19.953 078 13285.18 711.66 57252.25 88888.00 2006-03-19 13:43:20.953 078 13286.22 711.54 57252.49 88888.00 2006-03-19 13:43:21.953 078 13285.44 711.04 57252.86 88888.00 2006-03-19 13:43:22.953 078 13285.18 712.28 57252.74 88888.00 2006-03-19 13:43:23.953 078 13285.31 711.54 57253.23 88888.00 2006-03-19 13:43:24.953 078 13285.31 712.04 57252.74 88888.00 2006-03-19 13:43:25.953 078 13285.44 711.91 57253.35 88888.00 2006-03-19 13:43:26.953 078 13286.09 711.66 57253.59 88888.00 2006-03-19 13:43:27.953 078 13285.31 712.04 57253.23 88888.00 2006-03-19 13:43:28.953 078 13285.31 712.16 57253.47 88888.00 2006-03-19 13:43:29.953 078 13284.79 712.04 57253.71 88888.00 2006-03-19 13:43:30.953 078 13285.31 712.16 57253.84 88888.00 2006-03-19 13:43:31.953 078 13285.18 711.91 57254.20 88888.00 2006-03-19 13:43:32.953 078 13285.18 712.53 57253.35 88888.00 2006-03-19 13:43:33.953 078 13284.53 712.28 57254.08 88888.00 2006-03-19 13:43:34.953 078 13284.79 712.04 57253.96 88888.00 2006-03-19 13:43:35.953 078 13285.05 712.90 57254.08 88888.00 2006-03-19 13:43:36.953 078 13285.18 711.79 57253.84 88888.00 2006-03-19 13:43:37.953 078 13284.66 712.90 57254.08 88888.00 2006-03-19 13:43:38.953 078 13285.83 712.90 57254.33 88888.00 2006-03-19 13:43:39.953 078 13285.44 712.53 57254.33 88888.00 2006-03-19 13:43:40.953 078 13285.44 712.65 57253.23 88888.00 2006-03-19 13:43:41.953 078 13286.22 712.78 57253.23 88888.00 2006-03-19 13:43:42.953 078 13285.31 712.65 57253.96 88888.00 2006-03-19 13:43:43.953 078 13286.35 712.53 57254.08 88888.00 2006-03-19 13:43:44.953 078 13285.44 712.53 57253.59 88888.00 2006-03-19 13:43:45.953 078 13285.70 712.90 57253.59 88888.00 2006-03-19 13:43:46.953 078 13285.70 713.65 57254.45 88888.00 2006-03-19 13:43:47.953 078 13286.09 713.77 57254.08 88888.00 2006-03-19 13:43:48.953 078 13286.35 713.15 57254.33 88888.00 2006-03-19 13:43:49.953 078 13285.96 713.15 57253.71 88888.00 2006-03-19 13:43:50.953 078 13286.22 713.52 57254.20 88888.00 2006-03-19 13:43:51.953 078 13285.70 713.52 57253.96 88888.00 2006-03-19 13:43:52.953 078 13285.96 713.15 57253.96 88888.00 2006-03-19 13:43:53.953 078 13287.13 713.40 57254.08 88888.00 2006-03-19 13:43:54.953 078 13287.39 713.27 57254.20 88888.00 2006-03-19 13:43:55.953 078 13287.00 713.89 57253.96 88888.00 2006-03-19 13:43:56.953 078 13287.39 712.90 57253.71 88888.00 2006-03-19 13:43:57.953 078 13287.78 713.52 57254.20 88888.00 2006-03-19 13:43:58.953 078 13287.52 713.52 57253.59 88888.00 2006-03-19 13:43:59.953 078 13287.91 713.27 57253.11 88888.00 2006-03-19 13:44:00.953 078 13287.65 713.89 57253.47 88888.00 2006-03-19 13:44:01.953 078 13287.78 714.02 57253.84 88888.00 2006-03-19 13:44:02.953 078 13288.29 714.26 57253.59 88888.00 2006-03-19 13:44:03.953 078 13288.42 713.77 57253.71 88888.00 2006-03-19 13:44:04.953 078 13288.29 713.27 57253.84 88888.00 2006-03-19 13:44:05.953 078 13288.95 713.77 57253.96 88888.00 2006-03-19 13:44:06.953 078 13288.29 713.27 57253.59 88888.00 2006-03-19 13:44:07.953 078 13288.42 713.03 57253.84 88888.00 2006-03-19 13:44:08.953 078 13289.46 713.89 57253.47 88888.00 2006-03-19 13:44:09.953 078 13289.85 713.65 57254.08 88888.00 2006-03-19 13:44:10.953 078 13290.11 714.26 57254.45 88888.00 2006-03-19 13:44:11.953 078 13289.85 714.14 57254.33 88888.00 2006-03-19 13:44:12.953 078 13289.08 714.14 57254.45 88888.00 2006-03-19 13:44:13.953 078 13290.37 714.51 57253.84 88888.00 2006-03-19 13:44:14.953 078 13289.85 714.26 57254.08 88888.00 2006-03-19 13:44:15.953 078 13290.50 714.64 57254.33 88888.00 2006-03-19 13:44:16.953 078 13290.89 714.26 57254.08 88888.00 2006-03-19 13:44:17.953 078 13290.24 714.51 57253.96 88888.00 2006-03-19 13:44:18.953 078 13290.63 714.26 57255.18 88888.00 2006-03-19 13:44:19.953 078 13290.37 714.76 57254.20 88888.00 2006-03-19 13:44:20.953 078 13290.89 714.14 57254.94 88888.00 2006-03-19 13:44:21.953 078 13290.63 714.51 57254.33 88888.00 2006-03-19 13:44:22.953 078 13290.89 715.01 57254.82 88888.00 2006-03-19 13:44:23.953 078 13290.37 714.88 57254.70 88888.00 2006-03-19 13:44:24.953 078 13291.02 714.14 57254.82 88888.00 2006-03-19 13:44:25.953 078 13290.63 714.26 57254.70 88888.00 2006-03-19 13:44:26.953 078 13290.50 714.26 57255.30 88888.00 2006-03-19 13:44:27.953 078 13290.11 713.77 57254.70 88888.00 2006-03-19 13:44:28.953 078 13289.46 714.02 57254.70 88888.00 2006-03-19 13:44:29.953 078 13289.98 713.89 57255.18 88888.00 2006-03-19 13:44:30.953 078 13290.50 714.14 57254.57 88888.00 2006-03-19 13:44:31.953 078 13290.50 714.14 57255.92 88888.00 2006-03-19 13:44:32.953 078 13290.63 714.14 57255.18 88888.00 2006-03-19 13:44:33.953 078 13290.63 713.89 57255.18 88888.00 2006-03-19 13:44:34.953 078 13290.50 713.40 57255.30 88888.00 2006-03-19 13:44:35.953 078 13289.98 712.65 57255.30 88888.00 2006-03-19 13:44:36.953 078 13289.72 713.77 57255.06 88888.00 2006-03-19 13:44:37.953 078 13290.37 713.27 57255.18 88888.00 2006-03-19 13:44:38.953 078 13289.72 713.89 57255.30 88888.00 2006-03-19 13:44:39.953 078 13290.24 714.39 57254.70 88888.00 2006-03-19 13:44:40.953 078 13289.98 713.27 57255.43 88888.00 2006-03-19 13:44:41.953 078 13289.85 713.52 57255.55 88888.00 2006-03-19 13:44:42.953 078 13289.33 712.90 57255.30 88888.00 2006-03-19 13:44:43.953 078 13289.85 713.03 57254.94 88888.00 2006-03-19 13:44:44.953 078 13289.85 713.27 57255.43 88888.00 2006-03-19 13:44:45.953 078 13289.33 714.02 57255.79 88888.00 2006-03-19 13:44:46.953 078 13288.68 713.40 57255.30 88888.00 2006-03-19 13:44:47.953 078 13288.82 713.40 57255.30 88888.00 2006-03-19 13:44:48.953 078 13288.68 713.27 57255.30 88888.00 2006-03-19 13:44:49.953 078 13289.59 713.65 57255.06 88888.00 2006-03-19 13:44:50.953 078 13288.68 713.27 57254.94 88888.00 2006-03-19 13:44:51.953 078 13288.17 713.52 57254.94 88888.00 2006-03-19 13:44:52.953 078 13288.04 713.65 57254.94 88888.00 2006-03-19 13:44:53.953 078 13287.78 713.40 57254.70 88888.00 2006-03-19 13:44:54.953 078 13287.78 713.77 57254.82 88888.00 2006-03-19 13:44:55.953 078 13287.91 713.40 57254.45 88888.00 2006-03-19 13:44:56.953 078 13287.13 713.77 57254.94 88888.00 2006-03-19 13:44:57.953 078 13286.87 713.52 57254.08 88888.00 2006-03-19 13:44:58.953 078 13287.26 713.27 57254.57 88888.00 2006-03-19 13:44:59.953 078 13286.87 713.89 57254.82 88888.00 2006-03-19 13:45:00.953 078 13287.52 713.15 57254.45 88888.00 2006-03-19 13:45:01.953 078 13286.22 714.02 57253.71 88888.00 2006-03-19 13:45:02.953 078 13287.39 713.15 57254.33 88888.00 2006-03-19 13:45:03.953 078 13287.00 713.27 57254.94 88888.00 2006-03-19 13:45:04.953 078 13286.48 713.27 57254.08 88888.00 2006-03-19 13:45:05.953 078 13286.48 712.53 57254.20 88888.00 2006-03-19 13:45:06.953 078 13286.22 713.40 57254.08 88888.00 2006-03-19 13:45:07.953 078 13286.22 712.78 57253.96 88888.00 2006-03-19 13:45:08.953 078 13286.48 713.15 57253.47 88888.00 2006-03-19 13:45:09.953 078 13287.00 712.28 57252.98 88888.00 2006-03-19 13:45:10.953 078 13286.22 713.15 57253.35 88888.00 2006-03-19 13:45:11.953 078 13286.35 713.40 57253.11 88888.00 2006-03-19 13:45:12.953 078 13285.70 712.65 57253.23 88888.00 2006-03-19 13:45:13.953 078 13285.96 712.78 57252.49 88888.00 2006-03-19 13:45:14.953 078 13285.83 712.90 57252.12 88888.00 2006-03-19 13:45:15.953 078 13285.83 712.28 57252.12 88888.00 2006-03-19 13:45:16.953 078 13286.35 712.53 57253.11 88888.00 2006-03-19 13:45:17.953 078 13285.96 712.16 57252.25 88888.00 2006-03-19 13:45:18.953 078 13286.09 712.28 57252.49 88888.00 2006-03-19 13:45:19.953 078 13285.70 712.16 57252.37 88888.00 2006-03-19 13:45:20.953 078 13285.31 712.28 57252.37 88888.00 2006-03-19 13:45:21.953 078 13285.44 711.42 57251.64 88888.00 2006-03-19 13:45:22.953 078 13285.05 711.79 57252.37 88888.00 2006-03-19 13:45:23.953 078 13285.18 711.66 57252.25 88888.00 2006-03-19 13:45:24.953 078 13284.53 711.29 57251.64 88888.00 2006-03-19 13:45:25.953 078 13285.44 711.42 57251.76 88888.00 2006-03-19 13:45:26.953 078 13284.92 711.29 57252.37 88888.00 2006-03-19 13:45:27.953 078 13284.40 710.80 57251.64 88888.00 2006-03-19 13:45:28.953 078 13284.66 710.80 57251.64 88888.00 2006-03-19 13:45:29.953 078 13284.66 711.17 57252.00 88888.00 2006-03-19 13:45:30.953 078 13284.92 711.04 57251.15 88888.00 2006-03-19 13:45:31.953 078 13284.40 710.43 57250.66 88888.00 2006-03-19 13:45:32.953 078 13284.40 710.05 57251.39 88888.00 2006-03-19 13:45:33.953 078 13284.53 710.55 57251.15 88888.00 2006-03-19 13:45:34.953 078 13284.27 709.81 57250.78 88888.00 2006-03-19 13:45:35.953 078 13283.88 710.67 57251.39 88888.00 2006-03-19 13:45:36.953 078 13284.27 709.43 57250.90 88888.00 2006-03-19 13:45:37.953 078 13284.40 710.30 57250.54 88888.00 2006-03-19 13:45:38.953 078 13284.01 710.30 57251.03 88888.00 2006-03-19 13:45:39.953 078 13284.27 709.56 57250.66 88888.00 2006-03-19 13:45:40.953 078 13284.40 709.93 57250.90 88888.00 2006-03-19 13:45:41.953 078 13284.14 709.31 57250.29 88888.00 2006-03-19 13:45:42.953 078 13283.75 709.06 57250.90 88888.00 2006-03-19 13:45:43.953 078 13283.88 709.19 57250.05 88888.00 2006-03-19 13:45:44.953 078 13284.01 709.56 57250.54 88888.00 2006-03-19 13:45:45.953 078 13283.23 710.05 57250.78 88888.00 2006-03-19 13:45:46.953 078 13283.62 709.56 57250.78 88888.00 2006-03-19 13:45:47.953 078 13283.88 709.31 57250.66 88888.00 2006-03-19 13:45:48.953 078 13283.49 709.43 57250.17 88888.00 2006-03-19 13:45:49.953 078 13283.36 709.56 57250.41 88888.00 2006-03-19 13:45:50.953 078 13283.23 710.05 57250.17 88888.00 2006-03-19 13:45:51.953 078 13283.49 709.81 57250.41 88888.00 2006-03-19 13:45:52.953 078 13283.49 709.06 57250.05 88888.00 2006-03-19 13:45:53.953 078 13283.36 709.31 57250.29 88888.00 2006-03-19 13:45:54.953 078 13283.23 709.56 57249.93 88888.00 2006-03-19 13:45:55.953 078 13282.97 709.19 57251.03 88888.00 2006-03-19 13:45:56.953 078 13282.32 709.43 57250.17 88888.00 2006-03-19 13:45:57.953 078 13282.45 709.31 57250.78 88888.00 2006-03-19 13:45:58.953 078 13282.71 709.19 57250.90 88888.00 2006-03-19 13:45:59.953 078 13282.32 708.94 57251.15 88888.00 2006-03-19 13:46:00.953 078 13282.32 708.94 57250.90 88888.00 2006-03-19 13:46:01.953 078 13281.93 708.94 57251.03 88888.00 2006-03-19 13:46:02.953 078 13282.32 709.06 57251.03 88888.00 2006-03-19 13:46:03.953 078 13281.80 708.20 57251.15 88888.00 2006-03-19 13:46:04.953 078 13281.80 708.94 57250.66 88888.00 2006-03-19 13:46:05.953 078 13281.80 708.94 57250.78 88888.00 2006-03-19 13:46:06.953 078 13281.54 708.07 57250.78 88888.00 2006-03-19 13:46:07.953 078 13282.19 708.94 57250.90 88888.00 2006-03-19 13:46:08.953 078 13281.15 708.69 57250.90 88888.00 2006-03-19 13:46:09.953 078 13281.02 708.44 57251.52 88888.00 2006-03-19 13:46:10.953 078 13280.76 708.57 57250.78 88888.00 2006-03-19 13:46:11.953 078 13280.76 708.82 57250.90 88888.00 2006-03-19 13:46:12.953 078 13279.72 709.06 57251.15 88888.00 2006-03-19 13:46:13.953 078 13281.02 708.44 57251.15 88888.00 2006-03-19 13:46:14.953 078 13279.85 708.57 57251.15 88888.00 2006-03-19 13:46:15.953 078 13280.11 708.69 57251.15 88888.00 2006-03-19 13:46:16.953 078 13280.24 708.32 57251.15 88888.00 2006-03-19 13:46:17.953 078 13279.85 707.95 57251.52 88888.00 2006-03-19 13:46:18.953 078 13280.37 708.20 57251.03 88888.00 2006-03-19 13:46:19.953 078 13279.07 707.58 57250.54 88888.00 2006-03-19 13:46:20.953 078 13279.59 708.20 57250.90 88888.00 2006-03-19 13:46:21.953 078 13279.59 708.32 57251.03 88888.00 2006-03-19 13:46:22.953 078 13279.98 707.70 57251.39 88888.00 2006-03-19 13:46:23.953 078 13279.59 707.95 57251.64 88888.00 2006-03-19 13:46:24.953 078 13279.07 707.95 57251.27 88888.00 2006-03-19 13:46:25.953 078 13279.33 707.58 57251.27 88888.00 2006-03-19 13:46:26.953 078 13278.55 708.07 57251.76 88888.00 2006-03-19 13:46:27.953 078 13279.59 707.82 57251.15 88888.00 2006-03-19 13:46:28.953 078 13278.81 708.20 57251.76 88888.00 2006-03-19 13:46:29.953 078 13278.68 707.95 57251.15 88888.00 2006-03-19 13:46:30.953 078 13278.16 708.44 57251.39 88888.00 2006-03-19 13:46:31.953 078 13278.29 707.58 57251.52 88888.00 2006-03-19 13:46:32.953 078 13278.42 707.70 57251.64 88888.00 2006-03-19 13:46:33.953 078 13278.55 708.44 57252.00 88888.00 2006-03-19 13:46:34.953 078 13277.38 707.70 57251.39 88888.00 2006-03-19 13:46:35.953 078 13277.51 708.82 57251.76 88888.00 2006-03-19 13:46:36.953 078 13277.38 708.07 57252.12 88888.00 2006-03-19 13:46:37.953 078 13277.25 708.94 57251.39 88888.00 2006-03-19 13:46:38.953 078 13276.73 708.69 57251.64 88888.00 2006-03-19 13:46:39.953 078 13276.73 708.94 57251.64 88888.00 2006-03-19 13:46:40.953 078 13277.25 709.19 57251.76 88888.00 2006-03-19 13:46:41.953 078 13276.73 709.31 57251.27 88888.00 2006-03-19 13:46:42.953 078 13276.86 709.93 57251.76 88888.00 2006-03-19 13:46:43.953 078 13276.60 709.19 57251.52 88888.00 2006-03-19 13:46:44.953 078 13276.21 709.43 57251.76 88888.00 2006-03-19 13:46:45.953 078 13275.95 709.31 57251.88 88888.00 2006-03-19 13:46:46.953 078 13275.82 709.81 57251.88 88888.00 2006-03-19 13:46:47.953 078 13275.69 709.68 57252.12 88888.00 2006-03-19 13:46:48.953 078 13274.65 709.68 57252.25 88888.00 2006-03-19 13:46:49.953 078 13275.30 709.81 57251.39 88888.00 2006-03-19 13:46:50.953 078 13275.69 710.30 57252.25 88888.00 2006-03-19 13:46:51.953 078 13274.52 710.18 57251.03 88888.00 2006-03-19 13:46:52.953 078 13275.43 710.30 57251.64 88888.00 2006-03-19 13:46:53.953 078 13275.17 710.67 57251.64 88888.00 2006-03-19 13:46:54.953 078 13276.08 710.30 57251.76 88888.00 2006-03-19 13:46:55.953 078 13274.52 710.05 57251.15 88888.00 2006-03-19 13:46:56.953 078 13274.52 710.80 57251.64 88888.00 2006-03-19 13:46:57.953 078 13275.04 710.92 57251.39 88888.00 2006-03-19 13:46:58.953 078 13275.69 710.92 57252.00 88888.00 2006-03-19 13:46:59.953 078 13275.43 711.17 57251.15 88888.00 2006-03-19 13:47:00.953 078 13275.43 711.29 57251.76 88888.00 2006-03-19 13:47:01.953 078 13275.17 710.92 57251.39 88888.00 2006-03-19 13:47:02.953 078 13275.04 711.42 57251.88 88888.00 2006-03-19 13:47:03.953 078 13274.39 711.42 57251.39 88888.00 2006-03-19 13:47:04.953 078 13275.17 711.42 57251.52 88888.00 2006-03-19 13:47:05.953 078 13275.56 710.92 57251.52 88888.00 2006-03-19 13:47:06.953 078 13274.65 710.92 57251.52 88888.00 2006-03-19 13:47:07.953 078 13275.17 711.17 57251.27 88888.00 2006-03-19 13:47:08.953 078 13275.30 711.91 57251.76 88888.00 2006-03-19 13:47:09.953 078 13275.56 711.54 57251.03 88888.00 2006-03-19 13:47:10.953 078 13275.30 712.28 57251.03 88888.00 2006-03-19 13:47:11.953 078 13274.91 712.41 57251.03 88888.00 2006-03-19 13:47:12.953 078 13275.17 712.28 57251.03 88888.00 2006-03-19 13:47:13.953 078 13275.04 712.04 57251.03 88888.00 2006-03-19 13:47:14.953 078 13275.30 712.78 57250.54 88888.00 2006-03-19 13:47:15.953 078 13275.56 712.04 57251.03 88888.00 2006-03-19 13:47:16.953 078 13275.04 712.28 57250.90 88888.00 2006-03-19 13:47:17.953 078 13275.43 712.16 57250.66 88888.00 2006-03-19 13:47:18.953 078 13276.47 712.53 57250.41 88888.00 2006-03-19 13:47:19.953 078 13275.30 712.65 57250.05 88888.00 2006-03-19 13:47:20.953 078 13276.47 712.53 57250.54 88888.00 2006-03-19 13:47:21.953 078 13276.73 711.54 57250.41 88888.00 2006-03-19 13:47:22.953 078 13276.73 711.42 57250.41 88888.00 2006-03-19 13:47:23.953 078 13276.60 712.28 57250.29 88888.00 2006-03-19 13:47:24.953 078 13276.60 712.04 57250.78 88888.00 2006-03-19 13:47:25.953 078 13276.86 712.16 57250.29 88888.00 2006-03-19 13:47:26.953 078 13276.99 712.04 57250.05 88888.00 2006-03-19 13:47:27.953 078 13277.38 712.53 57250.90 88888.00 2006-03-19 13:47:28.953 078 13276.60 712.28 57250.29 88888.00 2006-03-19 13:47:29.953 078 13277.38 712.41 57250.78 88888.00 2006-03-19 13:47:30.953 078 13276.99 712.28 57250.54 88888.00 2006-03-19 13:47:31.953 078 13276.99 712.04 57249.93 88888.00 2006-03-19 13:47:32.953 078 13276.99 711.79 57250.66 88888.00 2006-03-19 13:47:33.953 078 13277.12 711.79 57250.05 88888.00 2006-03-19 13:47:34.953 078 13276.99 711.79 57249.80 88888.00 2006-03-19 13:47:35.953 078 13276.34 711.66 57249.44 88888.00 2006-03-19 13:47:36.953 078 13276.60 711.66 57250.29 88888.00 2006-03-19 13:47:37.953 078 13276.47 712.16 57249.19 88888.00 2006-03-19 13:47:38.953 078 13276.08 711.91 57249.44 88888.00 2006-03-19 13:47:39.953 078 13276.21 711.91 57249.80 88888.00 2006-03-19 13:47:40.953 078 13276.34 712.04 57250.05 88888.00 2006-03-19 13:47:41.953 078 13276.34 712.53 57249.19 88888.00 2006-03-19 13:47:42.953 078 13276.21 712.65 57249.68 88888.00 2006-03-19 13:47:43.953 078 13275.69 712.28 57249.68 88888.00 2006-03-19 13:47:44.953 078 13275.69 712.53 57248.58 88888.00 2006-03-19 13:47:45.953 078 13275.69 712.41 57249.07 88888.00 2006-03-19 13:47:46.953 078 13275.69 712.16 57249.93 88888.00 2006-03-19 13:47:47.953 078 13275.82 712.41 57249.19 88888.00 2006-03-19 13:47:48.953 078 13276.08 712.16 57249.44 88888.00 2006-03-19 13:47:49.953 078 13275.17 711.91 57248.70 88888.00 2006-03-19 13:47:50.953 078 13274.91 712.16 57248.82 88888.00 2006-03-19 13:47:51.953 078 13274.26 711.79 57248.58 88888.00 2006-03-19 13:47:52.953 078 13274.26 712.53 57248.46 88888.00 2006-03-19 13:47:53.953 078 13274.13 712.41 57248.70 88888.00 2006-03-19 13:47:54.953 078 13274.26 712.65 57247.60 88888.00 2006-03-19 13:47:55.953 078 13274.00 712.65 57248.09 88888.00 2006-03-19 13:47:56.953 078 13274.00 712.41 57248.21 88888.00 2006-03-19 13:47:57.953 078 13273.74 712.65 57247.60 88888.00 2006-03-19 13:47:58.953 078 13273.87 712.65 57247.85 88888.00 2006-03-19 13:47:59.953 078 13272.96 712.28 57247.36 88888.00 2006-03-19 13:48:00.953 078 13273.48 712.65 57247.60 88888.00 2006-03-19 13:48:01.953 078 13273.87 713.03 57247.72 88888.00 2006-03-19 13:48:02.953 078 13272.96 713.52 57247.60 88888.00 2006-03-19 13:48:03.953 078 13273.09 713.40 57247.11 88888.00 2006-03-19 13:48:04.953 078 13272.57 713.77 57247.36 88888.00 2006-03-19 13:48:05.953 078 13271.79 713.03 57247.72 88888.00 2006-03-19 13:48:06.953 078 13272.05 713.03 57247.36 88888.00 2006-03-19 13:48:07.953 078 13271.79 713.65 57246.87 88888.00 2006-03-19 13:48:08.953 078 13272.31 713.40 57246.87 88888.00 2006-03-19 13:48:09.953 078 13272.05 714.14 57246.26 88888.00 2006-03-19 13:48:10.953 078 13272.31 713.65 57246.38 88888.00 2006-03-19 13:48:11.953 078 13271.53 714.39 57246.14 88888.00 2006-03-19 13:48:13.953 078 13271.27 713.27 57246.26 88888.00 2006-03-19 13:48:14.953 078 13271.66 714.26 57246.14 88888.00 2006-03-19 13:48:15.953 078 13271.79 713.65 57245.89 88888.00 2006-03-19 13:48:16.953 078 13271.27 714.02 57245.40 88888.00 2006-03-19 13:48:17.953 078 13271.14 713.65 57245.52 88888.00 2006-03-19 13:48:18.953 078 13271.40 714.14 57245.16 88888.00 2006-03-19 13:48:19.953 078 13270.88 714.14 57245.40 88888.00 2006-03-19 13:48:20.953 078 13270.62 714.14 57244.55 88888.00 2006-03-19 13:48:21.953 078 13271.27 714.39 57245.28 88888.00 2006-03-19 13:48:22.953 078 13271.92 714.64 57244.91 88888.00 2006-03-19 13:48:23.953 078 13271.79 714.88 57244.91 88888.00 2006-03-19 13:48:24.953 078 13271.27 714.14 57244.42 88888.00 2006-03-19 13:48:25.953 078 13271.14 714.39 57244.55 88888.00 2006-03-19 13:48:26.953 078 13271.40 715.01 57244.91 88888.00 2006-03-19 13:48:27.953 078 13271.27 714.64 57244.79 88888.00 2006-03-19 13:48:28.953 078 13270.75 714.88 57244.30 88888.00 2006-03-19 13:48:29.953 078 13271.14 715.50 57244.42 88888.00 2006-03-19 13:48:30.953 078 13270.50 714.51 57244.18 88888.00 2006-03-19 13:48:31.953 078 13270.62 715.13 57244.18 88888.00 2006-03-19 13:48:32.953 078 13271.14 715.13 57243.93 88888.00 2006-03-19 13:48:33.953 078 13270.88 714.88 57244.05 88888.00 2006-03-19 13:48:34.953 078 13271.01 715.01 57243.57 88888.00 2006-03-19 13:48:35.953 078 13270.88 714.88 57243.32 88888.00 2006-03-19 13:48:36.953 078 13270.88 715.01 57242.96 88888.00 2006-03-19 13:48:37.953 078 13270.11 715.26 57243.08 88888.00 2006-03-19 13:48:38.953 078 13270.11 714.26 57242.96 88888.00 2006-03-19 13:48:39.953 078 13270.62 714.64 57243.20 88888.00 2006-03-19 13:48:40.953 078 13270.50 715.50 57243.57 88888.00 2006-03-19 13:48:41.953 078 13271.01 714.51 57242.96 88888.00 2006-03-19 13:48:42.953 078 13270.75 714.76 57243.20 88888.00 2006-03-19 13:48:43.953 078 13270.62 715.01 57243.81 88888.00 2006-03-19 13:48:44.953 078 13270.75 715.13 57243.32 88888.00 2006-03-19 13:48:45.953 078 13270.50 714.76 57242.96 88888.00 2006-03-19 13:48:46.953 078 13270.37 715.01 57242.47 88888.00 2006-03-19 13:48:47.953 078 13270.62 715.38 57243.08 88888.00 2006-03-19 13:48:48.953 078 13270.37 714.64 57242.47 88888.00 2006-03-19 13:48:49.953 078 13269.72 713.89 57242.96 88888.00 2006-03-19 13:48:50.953 078 13270.24 714.88 57242.34 88888.00 2006-03-19 13:48:51.953 078 13271.14 714.76 57243.20 88888.00 2006-03-19 13:48:52.953 078 13270.50 714.88 57242.10 88888.00 2006-03-19 13:48:53.953 078 13270.50 714.51 57242.96 88888.00 2006-03-19 13:48:54.953 078 13270.88 714.88 57242.96 88888.00 2006-03-19 13:48:55.953 078 13270.11 713.89 57243.20 88888.00 2006-03-19 13:48:56.953 078 13270.37 714.14 57242.59 88888.00 2006-03-19 13:48:57.953 078 13269.46 714.39 57242.47 88888.00 2006-03-19 13:48:58.953 078 13269.72 714.26 57243.08 88888.00 2006-03-19 13:48:59.953 078 13269.46 714.14 57242.22 88888.00 2006-03-19 13:49:00.953 078 13269.85 714.14 57242.83 88888.00 2006-03-19 13:49:01.953 078 13269.20 713.65 57242.59 88888.00 2006-03-19 13:49:02.953 078 13269.72 714.39 57242.96 88888.00 2006-03-19 13:49:03.953 078 13269.07 714.14 57241.98 88888.00 2006-03-19 13:49:04.953 078 13268.94 713.65 57242.96 88888.00 2006-03-19 13:49:05.953 078 13268.68 713.27 57241.73 88888.00 2006-03-19 13:49:06.953 078 13268.03 713.52 57242.22 88888.00 2006-03-19 13:49:07.953 078 13268.16 713.52 57241.98 88888.00 2006-03-19 13:49:08.953 078 13267.90 713.89 57242.10 88888.00 2006-03-19 13:49:09.953 078 13267.64 713.27 57242.59 88888.00 2006-03-19 13:49:10.953 078 13267.77 713.65 57242.34 88888.00 2006-03-19 13:49:11.953 078 13267.38 713.03 57241.86 88888.00 2006-03-19 13:49:12.953 078 13267.51 712.90 57241.61 88888.00 2006-03-19 13:49:13.953 078 13267.12 713.27 57242.34 88888.00 2006-03-19 13:49:14.953 078 13266.73 713.89 57241.37 88888.00 2006-03-19 13:49:15.953 078 13267.64 713.15 57241.73 88888.00 2006-03-19 13:49:16.953 078 13268.03 712.78 57242.71 88888.00 2006-03-19 13:49:17.953 078 13267.77 713.27 57241.86 88888.00 2006-03-19 13:49:18.953 078 13268.16 712.65 57241.37 88888.00 2006-03-19 13:49:19.953 078 13267.64 712.90 57242.22 88888.00 2006-03-19 13:49:20.953 078 13267.12 712.04 57241.49 88888.00 2006-03-19 13:49:21.953 078 13267.38 712.28 57241.73 88888.00 2006-03-19 13:49:22.953 078 13266.99 712.16 57241.98 88888.00 2006-03-19 13:49:23.953 078 13267.51 712.53 57241.86 88888.00 2006-03-19 13:49:24.953 078 13268.03 712.04 57241.73 88888.00 2006-03-19 13:49:25.953 078 13268.03 712.04 57242.47 88888.00 2006-03-19 13:49:26.953 078 13268.29 712.04 57241.98 88888.00 2006-03-19 13:49:27.953 078 13268.16 712.41 57241.61 88888.00 2006-03-19 13:49:28.953 078 13268.42 712.41 57241.61 88888.00 2006-03-19 13:49:29.953 078 13268.42 712.04 57241.98 88888.00 2006-03-19 13:49:30.953 078 13268.55 712.04 57241.73 88888.00 2006-03-19 13:49:31.953 078 13268.68 712.04 57241.49 88888.00 2006-03-19 13:49:32.953 078 13268.42 711.79 57241.98 88888.00 2006-03-19 13:49:33.953 078 13268.55 712.16 57241.61 88888.00 2006-03-19 13:49:34.953 078 13268.16 711.79 57241.86 88888.00 2006-03-19 13:49:35.953 078 13268.68 711.29 57241.49 88888.00 2006-03-19 13:49:36.953 078 13268.81 711.91 57242.34 88888.00 2006-03-19 13:49:37.953 078 13268.29 712.16 57241.86 88888.00 2006-03-19 13:49:38.953 078 13268.68 711.42 57242.47 88888.00 2006-03-19 13:49:39.953 078 13268.94 711.66 57242.47 88888.00 2006-03-19 13:49:40.953 078 13269.07 711.79 57242.22 88888.00 2006-03-19 13:49:41.953 078 13267.51 711.66 57242.47 88888.00 2006-03-19 13:49:42.953 078 13268.42 712.28 57242.71 88888.00 2006-03-19 13:49:43.953 078 13268.81 712.04 57242.10 88888.00 2006-03-19 13:49:44.953 078 13268.94 712.16 57242.83 88888.00 2006-03-19 13:49:45.953 078 13268.81 712.90 57242.34 88888.00 2006-03-19 13:49:46.953 078 13268.55 712.41 57242.96 88888.00 2006-03-19 13:49:47.953 078 13267.90 712.41 57242.59 88888.00 2006-03-19 13:49:48.953 078 13268.42 712.53 57242.83 88888.00 2006-03-19 13:49:49.953 078 13267.25 712.53 57243.32 88888.00 2006-03-19 13:49:50.953 078 13267.51 713.03 57242.83 88888.00 2006-03-19 13:49:51.953 078 13267.77 712.78 57243.32 88888.00 2006-03-19 13:49:52.953 078 13266.99 712.90 57243.81 88888.00 2006-03-19 13:49:53.953 078 13267.90 713.03 57243.45 88888.00 2006-03-19 13:49:54.953 078 13267.12 713.03 57243.45 88888.00 2006-03-19 13:49:55.953 078 13266.99 713.40 57243.81 88888.00 2006-03-19 13:49:56.953 078 13266.08 713.65 57243.93 88888.00 2006-03-19 13:49:57.953 078 13266.60 713.27 57243.69 88888.00 2006-03-19 13:49:58.953 078 13266.47 713.40 57242.96 88888.00 2006-03-19 13:49:59.953 078 13266.08 713.52 57244.05 88888.00 2006-03-19 13:50:00.953 078 13265.30 713.40 57243.93 88888.00 2006-03-19 13:50:01.953 078 13265.30 713.89 57243.69 88888.00 2006-03-19 13:50:02.953 078 13266.08 713.77 57244.55 88888.00 2006-03-19 13:50:03.953 078 13265.56 713.77 57243.45 88888.00 2006-03-19 13:50:04.953 078 13265.30 714.02 57244.55 88888.00 2006-03-19 13:50:05.953 078 13265.04 714.02 57244.05 88888.00 2006-03-19 13:50:06.953 078 13264.65 713.40 57244.79 88888.00 2006-03-19 13:50:07.953 078 13264.78 714.26 57244.55 88888.00 2006-03-19 13:50:08.953 078 13265.17 714.51 57243.32 88888.00 2006-03-19 13:50:09.953 078 13263.74 714.14 57243.57 88888.00 2006-03-19 13:50:10.953 078 13264.65 715.50 57244.30 88888.00 2006-03-19 13:50:11.953 078 13264.78 714.51 57244.05 88888.00 2006-03-19 13:50:13.953 078 13265.30 715.75 57244.18 88888.00 2006-03-19 13:50:14.953 078 13264.91 715.13 57245.04 88888.00 2006-03-19 13:50:15.953 078 13264.78 715.88 57244.42 88888.00 2006-03-19 13:50:16.953 078 13265.04 716.12 57244.05 88888.00 2006-03-19 13:50:17.953 078 13264.52 715.88 57243.69 88888.00 2006-03-19 13:50:18.953 078 13265.17 716.25 57244.18 88888.00 2006-03-19 13:50:19.953 078 13264.39 716.37 57243.57 88888.00 2006-03-19 13:50:20.953 078 13265.04 716.49 57244.18 88888.00 2006-03-19 13:50:21.953 078 13264.78 717.36 57243.69 88888.00 2006-03-19 13:50:22.953 078 13265.04 716.87 57244.67 88888.00 2006-03-19 13:50:23.953 078 13265.17 716.99 57244.55 88888.00 2006-03-19 13:50:24.953 078 13266.21 717.73 57243.93 88888.00 2006-03-19 13:50:25.953 078 13265.43 717.11 57244.67 88888.00 2006-03-19 13:50:26.953 078 13265.82 717.49 57243.81 88888.00 2006-03-19 13:50:27.953 078 13265.43 717.86 57244.05 88888.00 2006-03-19 13:50:28.953 078 13265.43 718.10 57244.05 88888.00 2006-03-19 13:50:29.953 078 13266.08 717.61 57244.42 88888.00 2006-03-19 13:50:30.953 078 13266.08 717.98 57244.05 88888.00 2006-03-19 13:50:31.953 078 13267.12 717.73 57244.55 88888.00 2006-03-19 13:50:32.953 078 13266.21 717.98 57243.69 88888.00 2006-03-19 13:50:33.953 078 13266.99 718.48 57244.30 88888.00 2006-03-19 13:50:34.953 078 13266.86 718.48 57244.05 88888.00 2006-03-19 13:50:35.953 078 13267.12 718.60 57243.69 88888.00 2006-03-19 13:50:36.953 078 13266.86 718.48 57244.30 88888.00 2006-03-19 13:50:37.953 078 13266.73 718.60 57244.30 88888.00 2006-03-19 13:50:38.953 078 13266.60 718.97 57243.32 88888.00 2006-03-19 13:50:39.953 078 13266.60 719.34 57244.42 88888.00 2006-03-19 13:50:40.953 078 13266.73 719.47 57243.45 88888.00 2006-03-19 13:50:41.953 078 13266.73 719.22 57242.96 88888.00 2006-03-19 13:50:42.953 078 13267.12 718.97 57243.45 88888.00 2006-03-19 13:50:43.953 078 13267.38 718.97 57243.81 88888.00 2006-03-19 13:50:44.953 078 13267.51 719.71 57243.45 88888.00 2006-03-19 13:50:45.953 078 13267.51 718.60 57243.45 88888.00 2006-03-19 13:50:46.953 078 13267.25 719.84 57243.20 88888.00 2006-03-19 13:50:47.953 078 13267.12 719.47 57243.57 88888.00 2006-03-19 13:50:48.953 078 13267.12 719.71 57243.08 88888.00 2006-03-19 13:50:49.953 078 13267.25 720.09 57242.71 88888.00 2006-03-19 13:50:50.953 078 13267.38 720.09 57242.71 88888.00 2006-03-19 13:50:51.953 078 13267.51 720.58 57243.69 88888.00 2006-03-19 13:50:52.953 078 13268.16 720.21 57243.45 88888.00 2006-03-19 13:50:53.953 078 13267.77 720.33 57243.08 88888.00 2006-03-19 13:50:54.953 078 13268.29 720.21 57243.20 88888.00 2006-03-19 13:50:55.953 078 13268.68 720.71 57243.20 88888.00 2006-03-19 13:50:56.953 078 13268.03 720.46 57243.20 88888.00 2006-03-19 13:50:57.953 078 13269.07 719.96 57243.08 88888.00 2006-03-19 13:50:58.953 078 13268.94 720.09 57242.71 88888.00 2006-03-19 13:50:59.953 078 13269.20 720.71 57243.08 88888.00 2006-03-19 13:51:00.953 078 13268.55 719.96 57243.20 88888.00 2006-03-19 13:51:01.953 078 13269.59 720.71 57242.96 88888.00 2006-03-19 13:51:02.953 078 13268.29 720.46 57242.83 88888.00 2006-03-19 13:51:03.953 078 13269.20 720.83 57242.59 88888.00 2006-03-19 13:51:04.953 078 13268.42 720.95 57242.83 88888.00 2006-03-19 13:51:05.953 078 13268.81 720.71 57242.10 88888.00 2006-03-19 13:51:06.953 078 13268.94 720.95 57242.34 88888.00 2006-03-19 13:51:07.953 078 13269.46 720.33 57242.22 88888.00 2006-03-19 13:51:08.953 078 13269.20 720.95 57242.83 88888.00 2006-03-19 13:51:09.953 078 13268.68 720.58 57242.34 88888.00 2006-03-19 13:51:10.953 078 13268.68 721.32 57242.34 88888.00 2006-03-19 13:51:11.953 078 13268.81 720.33 57242.34 88888.00 2006-03-19 13:51:12.953 078 13268.81 720.21 57242.71 88888.00 2006-03-19 13:51:13.953 078 13268.81 720.33 57242.34 88888.00 2006-03-19 13:51:14.953 078 13268.16 719.71 57241.98 88888.00 2006-03-19 13:51:15.953 078 13268.03 720.21 57242.22 88888.00 2006-03-19 13:51:16.953 078 13268.55 719.59 57242.47 88888.00 2006-03-19 13:51:17.953 078 13268.16 719.71 57241.73 88888.00 2006-03-19 13:51:18.953 078 13268.16 719.84 57241.86 88888.00 2006-03-19 13:51:19.953 078 13267.90 719.71 57241.98 88888.00 2006-03-19 13:51:20.953 078 13268.16 719.96 57242.34 88888.00 2006-03-19 13:51:21.953 078 13267.25 719.59 57241.98 88888.00 2006-03-19 13:51:22.953 078 13267.38 719.22 57242.47 88888.00 2006-03-19 13:51:23.953 078 13267.90 719.84 57241.98 88888.00 2006-03-19 13:51:24.953 078 13267.51 719.22 57241.37 88888.00 2006-03-19 13:51:25.953 078 13266.73 719.34 57241.61 88888.00 2006-03-19 13:51:26.953 078 13267.25 719.22 57241.25 88888.00 2006-03-19 13:51:27.953 078 13266.47 718.60 57241.49 88888.00 2006-03-19 13:51:28.953 078 13266.99 719.71 57240.88 88888.00 2006-03-19 13:51:29.953 078 13266.99 719.34 57240.75 88888.00 2006-03-19 13:51:30.953 078 13267.12 719.10 57241.25 88888.00 2006-03-19 13:51:31.953 078 13266.21 719.10 57241.37 88888.00 2006-03-19 13:51:32.953 078 13266.99 718.72 57241.12 88888.00 2006-03-19 13:51:33.953 078 13266.60 719.10 57241.12 88888.00 2006-03-19 13:51:34.953 078 13266.99 719.10 57240.63 88888.00 2006-03-19 13:51:35.953 078 13266.60 718.60 57241.00 88888.00 2006-03-19 13:51:36.953 078 13267.12 718.85 57240.51 88888.00 2006-03-19 13:51:37.953 078 13267.38 718.97 57240.27 88888.00 2006-03-19 13:51:38.953 078 13267.38 718.48 57240.27 88888.00 2006-03-19 13:51:39.953 078 13266.47 719.22 57240.02 88888.00 2006-03-19 13:51:40.953 078 13268.03 718.60 57240.27 88888.00 2006-03-19 13:51:41.953 078 13266.99 718.48 57240.27 88888.00 2006-03-19 13:51:42.953 078 13266.99 717.73 57240.02 88888.00 2006-03-19 13:51:43.953 078 13267.25 718.35 57240.02 88888.00 2006-03-19 13:51:44.953 078 13266.86 717.98 57239.66 88888.00 2006-03-19 13:51:45.953 078 13267.25 718.48 57239.90 88888.00 2006-03-19 13:51:46.953 078 13267.12 718.72 57240.02 88888.00 2006-03-19 13:51:47.953 078 13266.60 717.86 57240.02 88888.00 2006-03-19 13:51:48.953 078 13267.64 717.49 57239.16 88888.00 2006-03-19 13:51:49.953 078 13266.60 717.98 57239.53 88888.00 2006-03-19 13:51:50.953 078 13266.73 717.86 57239.53 88888.00 2006-03-19 13:51:51.953 078 13267.12 716.87 57239.90 88888.00 2006-03-19 13:51:52.953 078 13267.51 717.24 57239.53 88888.00 2006-03-19 13:51:53.953 078 13266.86 717.49 57239.66 88888.00 2006-03-19 13:51:54.953 078 13266.86 717.11 57239.29 88888.00 2006-03-19 13:51:55.953 078 13266.60 716.25 57239.16 88888.00 2006-03-19 13:51:56.953 078 13266.08 716.49 57238.68 88888.00 2006-03-19 13:51:57.953 078 13266.73 716.99 57238.92 88888.00 2006-03-19 13:51:58.953 078 13267.25 716.87 57238.68 88888.00 2006-03-19 13:51:59.953 078 13266.21 716.37 57238.80 88888.00 2006-03-19 13:52:00.953 078 13266.86 716.49 57238.31 88888.00 2006-03-19 13:52:01.953 078 13265.95 716.74 57238.92 88888.00 2006-03-19 13:52:02.953 078 13265.43 716.25 57237.94 88888.00 2006-03-19 13:52:03.953 078 13265.69 716.74 57238.68 88888.00 2006-03-19 13:52:04.953 078 13265.69 716.49 57238.92 88888.00 2006-03-19 13:52:05.953 078 13265.82 715.88 57238.55 88888.00 2006-03-19 13:52:06.953 078 13265.30 715.75 57238.92 88888.00 2006-03-19 13:52:07.953 078 13265.17 716.74 57238.68 88888.00 2006-03-19 13:52:08.953 078 13265.56 715.88 57238.80 88888.00 2006-03-19 13:52:09.953 078 13265.69 714.64 57238.19 88888.00 2006-03-19 13:52:10.953 078 13265.69 715.01 57238.43 88888.00 2006-03-19 13:52:11.953 078 13265.30 714.88 57238.43 88888.00 2006-03-19 13:52:13.953 078 13265.04 715.63 57238.55 88888.00 2006-03-19 13:52:14.953 078 13264.65 715.38 57238.43 88888.00 2006-03-19 13:52:15.953 078 13264.65 715.88 57238.43 88888.00 2006-03-19 13:52:16.953 078 13264.91 715.13 57237.94 88888.00 2006-03-19 13:52:17.953 078 13264.39 715.01 57237.94 88888.00 2006-03-19 13:52:18.953 078 13264.52 715.01 57237.82 88888.00 2006-03-19 13:52:19.953 078 13264.26 715.26 57238.19 88888.00 2006-03-19 13:52:20.953 078 13263.87 715.50 57237.70 88888.00 2006-03-19 13:52:21.953 078 13263.35 715.13 57237.33 88888.00 2006-03-19 13:52:22.953 078 13263.61 714.88 57237.82 88888.00 2006-03-19 13:52:23.952 078 13263.61 715.38 57237.33 88888.00 2006-03-19 13:52:24.952 078 13264.13 715.63 57237.33 88888.00 2006-03-19 13:52:25.952 078 13263.09 716.37 57238.19 88888.00 2006-03-19 13:52:26.952 078 13263.74 716.00 57237.70 88888.00 2006-03-19 13:52:27.952 078 13263.22 716.00 57237.70 88888.00 2006-03-19 13:52:28.952 078 13263.61 716.12 57237.94 88888.00 2006-03-19 13:52:29.952 078 13263.61 716.62 57237.58 88888.00 2006-03-19 13:52:30.952 078 13264.00 716.99 57238.07 88888.00 2006-03-19 13:52:31.952 078 13263.87 716.37 57237.21 88888.00 2006-03-19 13:52:32.952 078 13263.74 716.12 57238.07 88888.00 2006-03-19 13:52:33.952 078 13263.61 717.24 57238.43 88888.00 2006-03-19 13:52:34.952 078 13263.09 717.61 57238.31 88888.00 2006-03-19 13:52:35.952 078 13263.48 717.36 57238.19 88888.00 2006-03-19 13:52:36.952 078 13264.13 717.24 57237.94 88888.00 2006-03-19 13:52:37.952 078 13263.61 717.49 57237.45 88888.00 2006-03-19 13:52:38.952 078 13263.22 717.98 57238.68 88888.00 2006-03-19 13:52:39.952 078 13262.96 717.49 57239.16 88888.00 2006-03-19 13:52:40.952 078 13263.87 717.86 57238.68 88888.00 2006-03-19 13:52:41.952 078 13263.35 717.49 57238.31 88888.00 2006-03-19 13:52:42.952 078 13263.48 718.23 57238.55 88888.00 2006-03-19 13:52:43.952 078 13263.22 718.48 57238.43 88888.00 2006-03-19 13:52:44.952 078 13264.39 717.98 57238.31 88888.00 2006-03-19 13:52:45.952 078 13264.00 718.23 57238.80 88888.00 2006-03-19 13:52:46.952 078 13263.87 718.35 57238.31 88888.00 2006-03-19 13:52:47.952 078 13263.22 718.23 57238.55 88888.00 2006-03-19 13:52:48.952 078 13263.74 718.10 57238.43 88888.00 2006-03-19 13:52:49.952 078 13263.74 718.60 57238.80 88888.00 2006-03-19 13:52:50.952 078 13264.39 719.34 57238.19 88888.00 2006-03-19 13:52:51.952 078 13264.52 719.10 57238.80 88888.00 2006-03-19 13:52:52.952 078 13264.26 719.47 57239.04 88888.00 2006-03-19 13:52:53.952 078 13264.00 719.59 57239.04 88888.00 2006-03-19 13:52:54.952 078 13263.87 719.47 57238.55 88888.00 2006-03-19 13:52:55.952 078 13262.96 720.09 57238.80 88888.00 2006-03-19 13:52:56.952 078 13263.74 719.47 57239.04 88888.00 2006-03-19 13:52:57.952 078 13263.48 719.96 57238.80 88888.00 2006-03-19 13:52:58.952 078 13263.09 719.71 57238.68 88888.00 2006-03-19 13:52:59.952 078 13262.31 719.71 57238.68 88888.00 2006-03-19 13:53:00.952 078 13262.70 719.71 57238.43 88888.00 2006-03-19 13:53:01.952 078 13261.66 719.71 57238.31 88888.00 2006-03-19 13:53:02.952 078 13262.05 719.84 57238.07 88888.00 2006-03-19 13:53:03.952 078 13262.57 719.59 57238.43 88888.00 2006-03-19 13:53:04.952 078 13262.31 719.34 57238.80 88888.00 2006-03-19 13:53:05.952 078 13261.92 719.84 57238.19 88888.00 2006-03-19 13:53:06.952 078 13261.40 719.47 57238.43 88888.00 2006-03-19 13:53:07.952 078 13261.66 719.71 57237.82 88888.00 2006-03-19 13:53:08.952 078 13261.53 720.33 57237.70 88888.00 2006-03-19 13:53:09.952 078 13260.62 719.71 57238.07 88888.00 2006-03-19 13:53:10.952 078 13261.53 719.10 57237.45 88888.00 2006-03-19 13:53:11.952 078 13261.53 719.59 57237.09 88888.00 2006-03-19 13:53:12.952 078 13261.27 719.84 57237.58 88888.00 2006-03-19 13:53:13.952 078 13260.88 719.47 57237.33 88888.00 2006-03-19 13:53:14.952 078 13261.14 719.34 57237.33 88888.00 2006-03-19 13:53:15.952 078 13260.75 719.10 57236.84 88888.00 2006-03-19 13:53:16.952 078 13260.49 719.47 57237.45 88888.00 2006-03-19 13:53:17.952 078 13261.01 719.22 57237.09 88888.00 2006-03-19 13:53:18.952 078 13259.71 719.34 57235.99 88888.00 2006-03-19 13:53:19.952 078 13260.49 719.71 57236.96 88888.00 2006-03-19 13:53:20.952 078 13259.84 719.84 57236.72 88888.00 2006-03-19 13:53:21.952 078 13259.58 719.96 57235.74 88888.00 2006-03-19 13:53:22.952 078 13259.97 719.96 57235.99 88888.00 2006-03-19 13:53:23.952 078 13259.84 719.59 57235.86 88888.00 2006-03-19 13:53:24.952 078 13259.19 719.47 57235.99 88888.00 2006-03-19 13:53:25.952 078 13259.06 719.34 57235.62 88888.00 2006-03-19 13:53:26.952 078 13259.19 719.84 57234.77 88888.00 2006-03-19 13:53:27.952 078 13259.32 719.47 57235.62 88888.00 2006-03-19 13:53:28.952 078 13258.93 720.09 57234.89 88888.00 2006-03-19 13:53:29.952 078 13259.32 720.46 57235.25 88888.00 2006-03-19 13:53:30.952 078 13258.28 719.71 57233.91 88888.00 2006-03-19 13:53:31.952 078 13257.76 719.71 57234.52 88888.00 2006-03-19 13:53:32.952 078 13257.89 720.33 57234.27 88888.00 2006-03-19 13:53:33.952 078 13258.67 721.08 57233.54 88888.00 2006-03-19 13:53:34.952 078 13258.67 719.96 57234.40 88888.00 2006-03-19 13:53:35.952 078 13258.54 720.21 57233.91 88888.00 2006-03-19 13:53:36.952 078 13257.89 720.09 57233.54 88888.00 2006-03-19 13:53:37.952 078 13258.41 719.71 57233.54 88888.00 2006-03-19 13:53:38.952 078 13258.15 719.47 57233.30 88888.00 2006-03-19 13:53:39.952 078 13257.76 719.71 57232.81 88888.00 2006-03-19 13:53:40.952 078 13258.54 719.22 57233.18 88888.00 2006-03-19 13:53:41.952 078 13258.15 719.71 57232.32 88888.00 2006-03-19 13:53:42.952 078 13258.54 719.10 57232.56 88888.00 2006-03-19 13:53:43.952 078 13258.67 719.10 57232.69 88888.00 2006-03-19 13:53:44.952 078 13257.63 719.22 57232.56 88888.00 2006-03-19 13:53:45.952 078 13258.67 719.22 57231.71 88888.00 2006-03-19 13:53:46.952 078 13257.89 719.22 57232.20 88888.00 2006-03-19 13:53:47.952 078 13258.54 718.48 57232.44 88888.00 2006-03-19 13:53:48.952 078 13258.41 719.10 57231.83 88888.00 2006-03-19 13:53:49.952 078 13258.54 718.48 57232.07 88888.00 2006-03-19 13:53:50.952 078 13258.54 719.10 57232.20 88888.00 2006-03-19 13:53:51.952 078 13258.93 718.85 57231.59 88888.00 2006-03-19 13:53:52.952 078 13258.67 719.34 57230.97 88888.00 2006-03-19 13:53:53.952 078 13258.80 719.47 57231.59 88888.00 2006-03-19 13:53:54.952 078 13258.93 719.10 57230.97 88888.00 2006-03-19 13:53:55.952 078 13258.28 719.10 57232.20 88888.00 2006-03-19 13:53:56.952 078 13259.19 719.34 57231.46 88888.00 2006-03-19 13:53:57.952 078 13258.67 718.85 57231.59 88888.00 2006-03-19 13:53:58.952 078 13258.15 719.10 57231.71 88888.00 2006-03-19 13:53:59.952 078 13258.80 719.34 57231.34 88888.00 2006-03-19 13:54:00.952 078 13258.54 719.10 57231.22 88888.00 2006-03-19 13:54:01.952 078 13259.19 719.34 57231.95 88888.00 2006-03-19 13:54:02.952 078 13259.58 719.34 57231.34 88888.00 2006-03-19 13:54:03.952 078 13258.80 718.60 57231.46 88888.00 2006-03-19 13:54:04.952 078 13259.84 719.22 57231.10 88888.00 2006-03-19 13:54:05.952 078 13259.19 718.72 57231.46 88888.00 2006-03-19 13:54:06.952 078 13258.80 718.23 57231.10 88888.00 2006-03-19 13:54:07.952 078 13259.06 718.60 57231.46 88888.00 2006-03-19 13:54:08.952 078 13259.45 718.97 57231.34 88888.00 2006-03-19 13:54:09.952 078 13258.54 719.10 57231.59 88888.00 2006-03-19 13:54:10.952 078 13258.80 718.23 57231.34 88888.00 2006-03-19 13:54:11.952 078 13258.15 718.97 57231.22 88888.00 2006-03-19 13:54:12.952 078 13259.32 718.72 57231.22 88888.00 2006-03-19 13:54:13.952 078 13258.67 718.72 57231.83 88888.00 2006-03-19 13:54:14.952 078 13258.02 718.48 57231.22 88888.00 2006-03-19 13:54:15.952 078 13257.76 717.86 57231.59 88888.00 2006-03-19 13:54:16.952 078 13257.50 718.35 57230.24 88888.00 2006-03-19 13:54:17.952 078 13256.98 717.73 57231.10 88888.00 2006-03-19 13:54:18.952 078 13256.46 717.86 57230.97 88888.00 2006-03-19 13:54:19.952 078 13256.59 718.48 57230.73 88888.00 2006-03-19 13:54:20.952 078 13256.46 718.23 57231.10 88888.00 2006-03-19 13:54:21.952 078 13256.33 718.23 57230.61 88888.00 2006-03-19 13:54:22.952 078 13256.59 717.98 57230.36 88888.00 2006-03-19 13:54:23.952 078 13256.46 718.10 57229.88 88888.00 2006-03-19 13:54:24.952 078 13256.07 717.49 57230.61 88888.00 2006-03-19 13:54:25.952 078 13256.07 717.24 57230.36 88888.00 2006-03-19 13:54:26.952 078 13255.29 717.11 57230.36 88888.00 2006-03-19 13:54:27.952 078 13256.07 717.61 57230.36 88888.00 2006-03-19 13:54:28.952 078 13254.90 717.98 57230.61 88888.00 2006-03-19 13:54:29.952 078 13255.55 717.73 57230.24 88888.00 2006-03-19 13:54:30.952 078 13255.16 717.61 57230.36 88888.00 2006-03-19 13:54:31.952 078 13255.94 717.98 57229.88 88888.00 2006-03-19 13:54:32.952 078 13255.16 717.98 57230.61 88888.00 2006-03-19 13:54:33.952 078 13254.90 717.73 57229.51 88888.00 2006-03-19 13:54:34.952 078 13254.64 717.61 57229.02 88888.00 2006-03-19 13:54:35.952 078 13255.03 717.24 57230.00 88888.00 2006-03-19 13:54:36.952 078 13254.64 718.60 57229.63 88888.00 2006-03-19 13:54:37.952 078 13255.16 718.35 57229.38 88888.00 2006-03-19 13:54:38.952 078 13255.16 718.60 57229.14 88888.00 2006-03-19 13:54:39.952 078 13254.90 718.60 57229.26 88888.00 2006-03-19 13:54:40.952 078 13254.77 718.72 57229.51 88888.00 2006-03-19 13:54:41.952 078 13254.77 718.35 57229.38 88888.00 2006-03-19 13:54:42.952 078 13256.07 718.60 57229.38 88888.00 2006-03-19 13:54:43.952 078 13255.68 718.48 57229.14 88888.00 2006-03-19 13:54:44.952 078 13255.29 718.48 57229.26 88888.00 2006-03-19 13:54:45.952 078 13256.07 718.72 57229.14 88888.00 2006-03-19 13:54:46.952 078 13255.94 718.48 57228.89 88888.00 2006-03-19 13:54:47.952 078 13256.46 718.85 57229.38 88888.00 2006-03-19 13:54:48.952 078 13256.59 718.23 57229.02 88888.00 2006-03-19 13:54:49.952 078 13255.94 718.85 57229.26 88888.00 2006-03-19 13:54:50.952 078 13256.07 718.35 57228.77 88888.00 2006-03-19 13:54:51.952 078 13255.68 718.85 57229.26 88888.00 2006-03-19 13:54:52.952 078 13256.07 718.35 57229.26 88888.00 2006-03-19 13:54:53.952 078 13255.16 719.10 57229.51 88888.00 2006-03-19 13:54:54.952 078 13254.51 718.60 57229.51 88888.00 2006-03-19 13:54:55.952 078 13255.42 719.22 57229.38 88888.00 2006-03-19 13:54:56.952 078 13256.07 718.97 57229.88 88888.00 2006-03-19 13:54:57.952 078 13255.29 719.96 57230.12 88888.00 2006-03-19 13:54:58.952 078 13256.20 719.47 57230.61 88888.00 2006-03-19 13:54:59.952 078 13256.07 719.10 57229.88 88888.00 2006-03-19 13:55:00.952 078 13256.07 719.71 57229.02 88888.00 2006-03-19 13:55:01.952 078 13256.20 719.59 57230.12 88888.00 2006-03-19 13:55:02.952 078 13257.63 720.21 57230.12 88888.00 2006-03-19 13:55:03.952 078 13257.24 719.71 57230.48 88888.00 2006-03-19 13:55:04.952 078 13256.98 719.59 57230.48 88888.00 2006-03-19 13:55:05.952 078 13256.33 719.71 57231.10 88888.00 2006-03-19 13:55:06.952 078 13257.37 720.09 57230.97 88888.00 2006-03-19 13:55:07.952 078 13257.11 719.47 57230.48 88888.00 2006-03-19 13:55:08.952 078 13257.24 720.71 57230.97 88888.00 2006-03-19 13:55:09.952 078 13257.37 720.71 57231.34 88888.00 2006-03-19 13:55:10.952 078 13257.37 719.96 57230.48 88888.00 2006-03-19 13:55:11.952 078 13257.50 720.21 57230.61 88888.00 2006-03-19 13:55:12.952 078 13257.76 720.33 57230.85 88888.00 2006-03-19 13:55:13.952 078 13258.02 720.71 57230.73 88888.00 2006-03-19 13:55:14.952 078 13256.98 721.32 57232.20 88888.00 2006-03-19 13:55:15.952 078 13256.59 720.95 57231.34 88888.00 2006-03-19 13:55:16.952 078 13257.24 721.20 57231.10 88888.00 2006-03-19 13:55:17.952 078 13257.63 721.70 57231.59 88888.00 2006-03-19 13:55:18.952 078 13257.63 722.07 57231.83 88888.00 2006-03-19 13:55:19.952 078 13257.50 722.07 57231.10 88888.00 2006-03-19 13:55:20.952 078 13257.89 721.08 57231.83 88888.00 2006-03-19 13:55:21.952 078 13257.24 721.82 57232.07 88888.00 2006-03-19 13:55:22.952 078 13257.37 722.44 57232.56 88888.00 2006-03-19 13:55:23.952 078 13257.37 722.56 57232.07 88888.00 2006-03-19 13:55:24.952 078 13257.24 722.19 57232.20 88888.00 2006-03-19 13:55:25.952 078 13257.24 722.69 57232.81 88888.00 2006-03-19 13:55:26.952 078 13258.02 722.07 57232.69 88888.00 2006-03-19 13:55:27.952 078 13256.98 722.19 57233.05 88888.00 2006-03-19 13:55:28.952 078 13257.50 722.69 57233.18 88888.00 2006-03-19 13:55:29.952 078 13257.37 722.19 57232.93 88888.00 2006-03-19 13:55:30.952 078 13257.89 722.19 57233.66 88888.00 2006-03-19 13:55:31.952 078 13257.24 722.32 57233.66 88888.00 2006-03-19 13:55:32.952 078 13258.02 722.32 57234.15 88888.00 2006-03-19 13:55:33.952 078 13256.59 723.18 57233.91 88888.00 2006-03-19 13:55:34.952 078 13257.63 722.56 57234.27 88888.00 2006-03-19 13:55:35.952 078 13257.11 722.93 57234.03 88888.00 2006-03-19 13:55:36.952 078 13257.24 722.69 57233.54 88888.00 2006-03-19 13:55:37.952 078 13257.50 723.55 57234.40 88888.00 2006-03-19 13:55:38.952 078 13256.72 723.31 57234.52 88888.00 2006-03-19 13:55:39.952 078 13256.59 723.31 57234.77 88888.00 2006-03-19 13:55:40.952 078 13256.85 724.54 57234.64 88888.00 2006-03-19 13:55:41.952 078 13256.98 724.42 57235.50 88888.00 2006-03-19 13:55:42.952 078 13257.24 724.05 57234.64 88888.00 2006-03-19 13:55:43.952 078 13256.98 724.42 57235.13 88888.00 2006-03-19 13:55:44.952 078 13257.24 725.29 57234.52 88888.00 2006-03-19 13:55:45.952 078 13258.02 724.92 57235.50 88888.00 2006-03-19 13:55:46.952 078 13258.67 725.29 57234.77 88888.00 2006-03-19 13:55:47.952 078 13258.02 724.79 57235.99 88888.00 2006-03-19 13:55:48.952 078 13258.54 725.78 57235.38 88888.00 2006-03-19 13:55:49.952 078 13259.58 724.79 57235.74 88888.00 2006-03-19 13:55:50.952 078 13259.71 725.29 57235.62 88888.00 2006-03-19 13:55:51.952 078 13259.84 725.66 57235.62 88888.00 2006-03-19 13:55:52.952 078 13260.23 725.66 57235.74 88888.00 2006-03-19 13:55:53.952 078 13261.14 725.91 57236.11 88888.00 2006-03-19 13:55:54.952 078 13261.27 725.91 57236.48 88888.00 2006-03-19 13:55:55.952 078 13261.53 726.03 57236.96 88888.00 2006-03-19 13:55:56.952 078 13261.53 726.28 57236.72 88888.00 2006-03-19 13:55:57.952 078 13261.79 726.65 57236.72 88888.00 2006-03-19 13:55:58.952 078 13262.05 726.28 57236.72 88888.00 2006-03-19 13:55:59.952 078 13262.05 725.66 57236.72 88888.00 2006-03-19 13:56:00.952 078 13261.79 726.28 57236.96 88888.00 2006-03-19 13:56:01.952 078 13262.31 725.41 57236.84 88888.00 2006-03-19 13:56:02.952 078 13262.05 726.40 57237.45 88888.00 2006-03-19 13:56:03.952 078 13261.66 726.28 57236.72 88888.00 2006-03-19 13:56:04.952 078 13261.40 726.03 57237.45 88888.00 2006-03-19 13:56:05.952 078 13261.66 725.41 57237.33 88888.00 2006-03-19 13:56:06.952 078 13262.44 725.91 57237.82 88888.00 2006-03-19 13:56:07.952 078 13261.92 725.29 57238.19 88888.00 2006-03-19 13:56:08.952 078 13261.53 726.28 57236.96 88888.00 2006-03-19 13:56:09.952 078 13261.66 726.15 57237.58 88888.00 2006-03-19 13:56:10.952 078 13262.05 725.91 57237.70 88888.00 2006-03-19 13:56:11.952 078 13262.57 727.27 57237.09 88888.00 2006-03-19 13:56:12.952 078 13262.70 726.15 57238.07 88888.00 2006-03-19 13:56:13.952 078 13261.66 726.15 57237.33 88888.00 2006-03-19 13:56:14.952 078 13261.27 726.15 57237.94 88888.00 2006-03-19 13:56:15.952 078 13261.01 726.15 57237.21 88888.00 2006-03-19 13:56:16.952 078 13261.79 726.77 57237.09 88888.00 2006-03-19 13:56:17.952 078 13262.44 727.27 57236.96 88888.00 2006-03-19 13:56:18.952 078 13262.31 726.40 57236.60 88888.00 2006-03-19 13:56:19.952 078 13261.92 726.90 57237.33 88888.00 2006-03-19 13:56:20.952 078 13262.05 726.53 57237.09 88888.00 2006-03-19 13:56:21.952 078 13262.31 727.27 57236.96 88888.00 2006-03-19 13:56:22.952 078 13261.92 726.90 57237.21 88888.00 2006-03-19 13:56:23.952 078 13262.31 726.53 57237.33 88888.00 2006-03-19 13:56:24.952 078 13262.57 726.90 57237.21 88888.00 2006-03-19 13:56:25.952 078 13261.66 726.90 57237.94 88888.00 2006-03-19 13:56:26.952 078 13263.09 726.15 57237.70 88888.00 2006-03-19 13:56:27.952 078 13263.22 726.15 57236.84 88888.00 2006-03-19 13:56:28.952 078 13262.96 726.53 57236.96 88888.00 2006-03-19 13:56:29.952 078 13262.18 726.28 57237.45 88888.00 2006-03-19 13:56:30.952 078 13263.09 726.77 57237.33 88888.00 2006-03-19 13:56:31.952 078 13262.96 726.40 57237.82 88888.00 2006-03-19 13:56:32.952 078 13262.83 725.91 57236.96 88888.00 2006-03-19 13:56:33.952 078 13262.96 726.03 57236.84 88888.00 2006-03-19 13:56:34.952 078 13263.48 726.03 57237.33 88888.00 2006-03-19 13:56:35.952 078 13262.83 726.15 57237.70 88888.00 2006-03-19 13:56:36.952 078 13263.09 726.03 57237.09 88888.00 2006-03-19 13:56:37.952 078 13262.83 725.78 57236.84 88888.00 2006-03-19 13:56:38.952 078 13262.83 725.54 57237.45 88888.00 2006-03-19 13:56:39.952 078 13262.83 725.54 57237.21 88888.00 2006-03-19 13:56:40.952 078 13263.35 725.41 57236.96 88888.00 2006-03-19 13:56:41.952 078 13262.70 725.66 57236.72 88888.00 2006-03-19 13:56:42.952 078 13263.35 725.41 57236.48 88888.00 2006-03-19 13:56:43.952 078 13263.22 724.92 57236.72 88888.00 2006-03-19 13:56:44.952 078 13263.87 725.78 57236.72 88888.00 2006-03-19 13:56:45.952 078 13262.83 725.04 57237.09 88888.00 2006-03-19 13:56:46.952 078 13262.57 725.16 57237.09 88888.00 2006-03-19 13:56:47.952 078 13262.31 725.16 57236.72 88888.00 2006-03-19 13:56:48.952 078 13262.83 725.29 57236.23 88888.00 2006-03-19 13:56:49.952 078 13262.57 725.16 57236.72 88888.00 2006-03-19 13:56:50.952 078 13263.22 724.54 57236.36 88888.00 2006-03-19 13:56:51.952 078 13262.70 724.42 57235.99 88888.00 2006-03-19 13:56:52.952 078 13262.18 724.54 57235.50 88888.00 2006-03-19 13:56:53.952 078 13262.31 723.80 57236.36 88888.00 2006-03-19 13:56:54.952 078 13261.92 723.31 57235.86 88888.00 2006-03-19 13:56:55.952 078 13261.92 723.31 57235.25 88888.00 2006-03-19 13:56:56.952 078 13262.18 723.31 57235.25 88888.00 2006-03-19 13:56:57.952 078 13262.05 723.18 57234.77 88888.00 2006-03-19 13:56:58.952 078 13261.79 723.18 57234.77 88888.00 2006-03-19 13:56:59.952 078 13262.05 722.07 57235.25 88888.00 2006-03-19 13:57:00.952 078 13261.79 722.19 57234.40 88888.00 2006-03-19 13:57:01.952 078 13261.66 722.44 57234.89 88888.00 2006-03-19 13:57:02.952 078 13261.53 722.32 57234.64 88888.00 2006-03-19 13:57:03.952 078 13261.27 722.44 57234.52 88888.00 2006-03-19 13:57:04.952 078 13260.88 722.81 57234.40 88888.00 2006-03-19 13:57:05.952 078 13260.36 722.19 57234.27 88888.00 2006-03-19 13:57:06.952 078 13260.49 722.32 57233.54 88888.00 2006-03-19 13:57:07.952 078 13260.62 721.94 57233.91 88888.00 2006-03-19 13:57:08.952 078 13260.62 722.19 57234.03 88888.00 2006-03-19 13:57:09.952 078 13259.97 721.70 57233.30 88888.00 2006-03-19 13:57:10.952 078 13260.75 722.56 57233.91 88888.00 2006-03-19 13:57:11.952 078 13259.84 721.57 57232.93 88888.00 2006-03-19 13:57:12.952 078 13259.84 721.57 57233.05 88888.00 2006-03-19 13:57:13.952 078 13259.97 721.45 57233.30 88888.00 2006-03-19 13:57:14.952 078 13259.71 721.20 57232.93 88888.00 2006-03-19 13:57:15.952 078 13259.45 721.20 57232.20 88888.00 2006-03-19 13:57:16.952 078 13258.80 721.20 57232.20 88888.00 2006-03-19 13:57:17.952 078 13259.45 721.32 57232.44 88888.00 2006-03-19 13:57:18.952 078 13259.84 721.08 57232.20 88888.00 2006-03-19 13:57:19.952 078 13259.32 721.32 57232.32 88888.00 2006-03-19 13:57:20.952 078 13258.80 720.58 57231.71 88888.00 2006-03-19 13:57:21.952 078 13259.06 720.71 57231.34 88888.00 2006-03-19 13:57:22.952 078 13258.67 720.95 57231.59 88888.00 2006-03-19 13:57:23.952 078 13257.63 720.95 57231.46 88888.00 2006-03-19 13:57:24.952 078 13257.89 720.21 57231.22 88888.00 2006-03-19 13:57:25.952 078 13257.76 720.95 57230.48 88888.00 2006-03-19 13:57:26.952 078 13257.50 720.58 57230.24 88888.00 2006-03-19 13:57:27.952 078 13258.28 719.96 57230.12 88888.00 2006-03-19 13:57:28.952 078 13258.02 720.21 57230.36 88888.00 2006-03-19 13:57:29.952 078 13257.37 720.46 57229.51 88888.00 2006-03-19 13:57:30.952 078 13258.41 719.71 57230.24 88888.00 2006-03-19 13:57:31.952 078 13257.89 720.46 57229.26 88888.00 2006-03-19 13:57:32.952 078 13258.54 721.32 57229.51 88888.00 2006-03-19 13:57:33.952 078 13258.02 720.09 57229.26 88888.00 2006-03-19 13:57:34.952 078 13257.89 719.96 57229.75 88888.00 2006-03-19 13:57:35.952 078 13258.02 720.21 57229.63 88888.00 2006-03-19 13:57:36.952 078 13258.41 720.21 57228.65 88888.00 2006-03-19 13:57:37.952 078 13259.06 720.09 57228.77 88888.00 2006-03-19 13:57:38.952 078 13258.41 720.21 57228.65 88888.00 2006-03-19 13:57:39.952 078 13259.06 719.96 57228.65 88888.00 2006-03-19 13:57:40.952 078 13258.15 719.47 57228.41 88888.00 2006-03-19 13:57:41.952 078 13258.54 720.21 57228.04 88888.00 2006-03-19 13:57:42.952 078 13258.15 719.71 57227.92 88888.00 2006-03-19 13:57:43.952 078 13258.67 719.84 57228.16 88888.00 2006-03-19 13:57:44.952 078 13258.15 719.84 57228.41 88888.00 2006-03-19 13:57:45.952 078 13258.67 719.71 57227.67 88888.00 2006-03-19 13:57:46.952 078 13258.67 719.34 57227.92 88888.00 2006-03-19 13:57:47.952 078 13259.06 719.34 57228.16 88888.00 2006-03-19 13:57:48.952 078 13258.54 719.22 57227.80 88888.00 2006-03-19 13:57:49.952 078 13258.41 718.23 57227.30 88888.00 2006-03-19 13:57:50.952 078 13258.41 718.35 57227.18 88888.00 2006-03-19 13:57:51.952 078 13259.06 718.23 57227.67 88888.00 2006-03-19 13:57:52.952 078 13259.58 718.85 57226.94 88888.00 2006-03-19 13:57:53.952 078 13258.02 718.23 57226.94 88888.00 2006-03-19 13:57:54.952 078 13258.67 718.35 57227.30 88888.00 2006-03-19 13:57:55.952 078 13258.41 719.10 57226.94 88888.00 2006-03-19 13:57:56.952 078 13257.89 718.72 57227.18 88888.00 2006-03-19 13:57:57.952 078 13258.28 718.60 57227.06 88888.00 2006-03-19 13:57:58.952 078 13258.28 718.72 57227.55 88888.00 2006-03-19 13:57:59.952 078 13258.02 718.72 57227.92 88888.00 2006-03-19 13:58:00.952 078 13257.50 718.97 57227.43 88888.00 2006-03-19 13:58:01.952 078 13257.89 718.10 57227.43 88888.00 2006-03-19 13:58:02.952 078 13258.67 718.35 57227.67 88888.00 2006-03-19 13:58:03.952 078 13257.89 718.23 57227.67 88888.00 2006-03-19 13:58:04.952 078 13258.02 718.23 57227.43 88888.00 2006-03-19 13:58:05.952 078 13257.37 718.60 57227.67 88888.00 2006-03-19 13:58:06.952 078 13257.63 719.10 57227.43 88888.00 2006-03-19 13:58:07.952 078 13257.89 719.10 57227.67 88888.00 2006-03-19 13:58:08.952 078 13257.63 719.10 57227.67 88888.00 2006-03-19 13:58:09.952 078 13257.76 718.10 57227.55 88888.00 2006-03-19 13:58:10.952 078 13256.85 718.60 57227.80 88888.00 2006-03-19 13:58:11.952 078 13257.37 718.97 57227.43 88888.00 2006-03-19 13:58:12.952 078 13257.50 718.35 57227.18 88888.00 2006-03-19 13:58:13.952 078 13257.24 718.23 57227.55 88888.00 2006-03-19 13:58:14.952 078 13257.37 717.49 57227.92 88888.00 2006-03-19 13:58:15.952 078 13256.98 718.60 57226.94 88888.00 2006-03-19 13:58:16.952 078 13257.24 718.48 57228.04 88888.00 2006-03-19 13:58:17.952 078 13256.72 718.60 57227.30 88888.00 2006-03-19 13:58:18.952 078 13256.98 717.86 57227.55 88888.00 2006-03-19 13:58:19.952 078 13256.33 717.61 57227.43 88888.00 2006-03-19 13:58:20.952 078 13256.98 718.60 57227.43 88888.00 2006-03-19 13:58:21.952 078 13257.11 717.73 57227.55 88888.00 2006-03-19 13:58:22.952 078 13256.20 718.23 57227.55 88888.00 2006-03-19 13:58:23.952 078 13257.11 717.98 57227.18 88888.00 2006-03-19 13:58:24.952 078 13255.94 718.10 57228.16 88888.00 2006-03-19 13:58:25.952 078 13256.72 718.35 57227.18 88888.00 2006-03-19 13:58:26.952 078 13255.81 718.35 57227.67 88888.00 2006-03-19 13:58:27.952 078 13255.29 717.98 57227.43 88888.00 2006-03-19 13:58:28.952 078 13256.07 717.61 57227.80 88888.00 2006-03-19 13:58:29.952 078 13256.72 717.73 57227.92 88888.00 2006-03-19 13:58:30.952 078 13256.07 717.73 57227.06 88888.00 2006-03-19 13:58:31.952 078 13256.59 718.10 57227.43 88888.00 2006-03-19 13:58:32.952 078 13257.37 717.36 57227.43 88888.00 2006-03-19 13:58:33.952 078 13257.11 717.36 57227.67 88888.00 2006-03-19 13:58:34.952 078 13257.76 717.73 57227.43 88888.00 2006-03-19 13:58:35.952 078 13257.76 718.35 57227.43 88888.00 2006-03-19 13:58:36.952 078 13257.24 718.10 57227.30 88888.00 2006-03-19 13:58:37.952 078 13257.24 718.35 57227.55 88888.00 2006-03-19 13:58:38.952 078 13257.24 718.35 57227.92 88888.00 2006-03-19 13:58:39.952 078 13258.02 718.10 57227.80 88888.00 2006-03-19 13:58:40.952 078 13256.98 718.35 57227.18 88888.00 2006-03-19 13:58:41.952 078 13257.50 718.97 57227.80 88888.00 2006-03-19 13:58:42.952 078 13257.50 718.85 57227.55 88888.00 2006-03-19 13:58:43.952 078 13257.89 719.34 57228.41 88888.00 2006-03-19 13:58:44.952 078 13257.76 718.97 57227.80 88888.00 2006-03-19 13:58:45.952 078 13256.98 719.47 57227.92 88888.00 2006-03-19 13:58:46.952 078 13257.63 719.34 57228.29 88888.00 2006-03-19 13:58:47.952 078 13256.98 719.84 57227.80 88888.00 2006-03-19 13:58:48.952 078 13257.11 719.96 57228.04 88888.00 2006-03-19 13:58:49.952 078 13256.59 720.21 57228.29 88888.00 2006-03-19 13:58:50.952 078 13257.24 720.71 57228.16 88888.00 2006-03-19 13:58:51.952 078 13256.85 720.83 57228.04 88888.00 2006-03-19 13:58:52.952 078 13257.37 721.20 57228.65 88888.00 2006-03-19 13:58:53.952 078 13257.89 720.83 57228.29 88888.00 2006-03-19 13:58:54.952 078 13257.76 721.32 57228.29 88888.00 2006-03-19 13:58:55.952 078 13257.63 721.32 57228.65 88888.00 2006-03-19 13:58:56.952 078 13258.15 721.32 57228.29 88888.00 2006-03-19 13:58:57.952 078 13259.06 720.71 57228.77 88888.00 2006-03-19 13:58:58.952 078 13259.19 721.82 57228.53 88888.00 2006-03-19 13:58:59.952 078 13259.19 721.32 57228.16 88888.00 2006-03-19 13:59:00.952 078 13259.45 721.32 57228.65 88888.00 2006-03-19 13:59:01.952 078 13258.93 720.83 57229.02 88888.00 2006-03-19 13:59:02.952 078 13259.71 721.45 57229.26 88888.00 2006-03-19 13:59:03.952 078 13260.62 721.32 57229.14 88888.00 2006-03-19 13:59:04.952 078 13259.71 721.20 57229.51 88888.00 2006-03-19 13:59:05.952 078 13260.36 721.57 57229.51 88888.00 2006-03-19 13:59:06.952 078 13259.45 722.07 57229.51 88888.00 2006-03-19 13:59:07.952 078 13259.97 721.32 57229.14 88888.00 2006-03-19 13:59:08.952 078 13260.62 721.32 57229.26 88888.00 2006-03-19 13:59:09.952 078 13259.71 721.08 57229.14 88888.00 2006-03-19 13:59:10.952 078 13259.58 720.95 57229.51 88888.00 2006-03-19 13:59:11.952 078 13259.06 721.08 57229.02 88888.00 2006-03-19 13:59:12.952 078 13259.45 720.95 57230.24 88888.00 2006-03-19 13:59:13.952 078 13259.58 721.32 57229.38 88888.00 2006-03-19 13:59:14.952 078 13259.32 721.20 57229.75 88888.00 2006-03-19 13:59:15.952 078 13259.06 720.71 57229.63 88888.00 2006-03-19 13:59:16.952 078 13258.15 720.83 57229.75 88888.00 2006-03-19 13:59:17.952 078 13258.93 721.08 57229.75 88888.00 2006-03-19 13:59:18.952 078 13258.15 721.08 57229.51 88888.00 2006-03-19 13:59:19.952 078 13258.02 720.95 57229.38 88888.00 2006-03-19 13:59:20.952 078 13258.54 721.45 57229.63 88888.00 2006-03-19 13:59:21.952 078 13258.02 720.95 57230.48 88888.00 2006-03-19 13:59:22.952 078 13257.89 722.32 57229.02 88888.00 2006-03-19 13:59:23.952 078 13257.37 721.70 57229.88 88888.00 2006-03-19 13:59:24.952 078 13256.98 721.57 57229.88 88888.00 2006-03-19 13:59:25.952 078 13257.37 721.32 57230.00 88888.00 2006-03-19 13:59:26.952 078 13257.37 721.57 57230.36 88888.00 2006-03-19 13:59:27.952 078 13257.24 721.20 57230.48 88888.00 2006-03-19 13:59:28.952 078 13256.72 722.32 57230.61 88888.00 2006-03-19 13:59:29.952 078 13256.46 721.32 57229.63 88888.00 2006-03-19 13:59:30.952 078 13256.59 721.70 57230.24 88888.00 2006-03-19 13:59:31.952 078 13256.20 721.20 57229.63 88888.00 2006-03-19 13:59:32.952 078 13256.46 721.32 57229.88 88888.00 2006-03-19 13:59:33.952 078 13256.33 721.82 57230.12 88888.00 2006-03-19 13:59:34.952 078 13256.07 721.08 57229.63 88888.00 2006-03-19 13:59:35.952 078 13256.46 720.83 57230.24 88888.00 2006-03-19 13:59:36.952 078 13256.07 721.70 57230.00 88888.00 2006-03-19 13:59:37.952 078 13255.94 720.58 57229.63 88888.00 2006-03-19 13:59:38.952 078 13255.94 720.95 57229.75 88888.00 2006-03-19 13:59:39.952 078 13255.29 721.20 57229.26 88888.00 2006-03-19 13:59:40.952 078 13255.81 721.32 57229.63 88888.00 2006-03-19 13:59:41.952 078 13255.68 721.57 57230.12 88888.00 2006-03-19 13:59:42.952 078 13255.81 720.83 57229.26 88888.00 2006-03-19 13:59:43.952 078 13255.68 721.57 57229.63 88888.00 2006-03-19 13:59:44.952 078 13255.55 721.70 57229.38 88888.00 2006-03-19 13:59:45.952 078 13255.68 720.83 57229.63 88888.00 2006-03-19 13:59:46.952 078 13255.16 721.20 57229.14 88888.00 2006-03-19 13:59:47.952 078 13255.94 721.20 57229.75 88888.00 2006-03-19 13:59:48.952 078 13255.81 720.83 57228.89 88888.00 2006-03-19 13:59:49.952 078 13255.42 720.95 57228.41 88888.00 2006-03-19 13:59:50.952 078 13255.81 721.20 57228.77 88888.00 2006-03-19 13:59:51.952 078 13255.55 721.08 57229.02 88888.00 2006-03-19 13:59:52.952 078 13255.94 720.95 57228.65 88888.00 2006-03-19 13:59:53.952 078 13256.07 721.08 57229.02 88888.00 2006-03-19 13:59:54.952 078 13256.20 720.58 57228.89 88888.00 2006-03-19 13:59:55.952 078 13256.59 720.95 57229.02 88888.00 2006-03-19 14:00:00.952 078 13256.07 719.96 57228.41 88888.00 2006-03-19 14:00:01.952 078 13255.81 719.84 57228.29 88888.00 2006-03-19 14:00:02.952 078 13255.81 720.71 57227.67 88888.00 2006-03-19 14:00:03.952 078 13256.07 720.33 57228.29 88888.00 2006-03-19 14:00:04.952 078 13256.20 720.71 57227.55 88888.00 2006-03-19 14:00:05.952 078 13255.81 720.71 57227.92 88888.00 2006-03-19 14:00:06.952 078 13255.55 720.83 57227.80 88888.00 2006-03-19 14:00:07.952 078 13256.07 721.32 57228.29 88888.00 2006-03-19 14:00:08.952 078 13255.55 720.46 57228.04 88888.00 2006-03-19 14:00:09.952 078 13256.46 721.70 57227.92 88888.00 2006-03-19 14:00:10.952 078 13256.59 720.95 57228.53 88888.00 2006-03-19 14:00:11.952 078 13256.07 722.19 57228.65 88888.00 2006-03-19 14:00:12.952 078 13255.94 722.44 57228.04 88888.00 2006-03-19 14:00:13.952 078 13255.81 722.19 57228.04 88888.00 2006-03-19 14:00:14.952 078 13255.55 723.31 57228.53 88888.00 2006-03-19 14:00:15.952 078 13255.42 722.93 57228.16 88888.00 2006-03-19 14:00:16.952 078 13256.33 722.81 57228.04 88888.00 2006-03-19 14:00:17.952 078 13256.46 723.31 57228.41 88888.00 2006-03-19 14:00:18.952 078 13256.46 722.81 57228.53 88888.00 2006-03-19 14:00:19.952 078 13256.72 723.18 57228.29 88888.00 2006-03-19 14:00:20.952 078 13257.11 723.06 57229.14 88888.00 2006-03-19 14:00:21.952 078 13257.63 723.18 57228.53 88888.00 2006-03-19 14:00:22.952 078 13257.50 722.93 57228.89 88888.00 2006-03-19 14:00:23.952 078 13257.76 723.06 57228.65 88888.00 2006-03-19 14:00:24.952 078 13258.28 722.44 57228.77 88888.00 2006-03-19 14:00:25.952 078 13257.89 721.82 57228.77 88888.00 2006-03-19 14:00:26.952 078 13257.76 721.08 57228.65 88888.00 2006-03-19 14:00:27.952 078 13258.15 720.71 57229.51 88888.00 2006-03-19 14:00:28.952 078 13257.37 721.08 57229.02 88888.00 2006-03-19 14:00:29.952 078 13258.41 721.08 57229.26 88888.00 2006-03-19 14:00:30.952 078 13258.28 720.83 57228.89 88888.00 2006-03-19 14:00:31.952 078 13257.50 720.09 57229.63 88888.00 2006-03-19 14:00:32.952 078 13256.85 720.46 57229.75 88888.00 2006-03-19 14:00:33.952 078 13257.89 720.83 57229.63 88888.00 2006-03-19 14:00:34.952 078 13257.11 720.95 57229.38 88888.00 2006-03-19 14:00:35.952 078 13256.72 721.45 57229.26 88888.00 2006-03-19 14:00:36.952 078 13256.59 721.20 57229.63 88888.00 2006-03-19 14:00:37.952 078 13256.46 722.07 57229.26 88888.00 2006-03-19 14:00:38.952 078 13255.42 721.57 57229.75 88888.00 2006-03-19 14:00:39.952 078 13255.94 721.94 57229.51 88888.00 2006-03-19 14:00:40.952 078 13255.55 722.56 57229.26 88888.00 2006-03-19 14:00:41.952 078 13255.42 722.69 57229.38 88888.00 2006-03-19 14:00:42.952 078 13256.59 722.81 57229.88 88888.00 2006-03-19 14:00:43.952 078 13256.46 723.93 57229.51 88888.00 2006-03-19 14:00:44.952 078 13256.33 723.18 57229.26 88888.00 2006-03-19 14:00:45.952 078 13256.33 723.18 57229.63 88888.00 2006-03-19 14:00:46.952 078 13257.37 723.18 57229.02 88888.00 2006-03-19 14:00:47.952 078 13257.63 723.06 57229.14 88888.00 2006-03-19 14:00:48.952 078 13258.67 723.31 57229.02 88888.00 2006-03-19 14:00:49.952 078 13257.76 723.31 57229.38 88888.00 2006-03-19 14:00:50.952 078 13259.45 722.81 57229.14 88888.00 2006-03-19 14:00:51.952 078 13258.93 722.44 57229.88 88888.00 2006-03-19 14:00:52.952 078 13259.84 722.56 57229.75 88888.00 2006-03-19 14:00:53.952 078 13258.93 722.07 57229.38 88888.00 2006-03-19 14:00:54.952 078 13259.71 721.70 57228.89 88888.00 2006-03-19 14:00:55.952 078 13259.06 721.57 57229.75 88888.00 2006-03-19 14:00:56.952 078 13260.10 720.83 57229.26 88888.00 2006-03-19 14:00:57.952 078 13259.84 720.95 57229.38 88888.00 2006-03-19 14:00:58.952 078 13259.45 720.95 57229.38 88888.00 2006-03-19 14:00:59.952 078 13259.97 720.83 57229.38 88888.00 2006-03-19 14:01:00.952 078 13259.06 720.71 57229.14 88888.00 2006-03-19 14:01:01.952 078 13259.45 720.71 57229.14 88888.00 2006-03-19 14:01:02.952 078 13259.71 720.95 57229.14 88888.00 2006-03-19 14:01:03.952 078 13258.93 721.20 57229.14 88888.00 2006-03-19 14:01:04.952 078 13258.54 720.71 57229.14 88888.00 2006-03-19 14:01:05.952 078 13258.93 721.08 57229.26 88888.00 2006-03-19 14:01:06.952 078 13258.02 721.57 57229.26 88888.00 2006-03-19 14:01:07.952 078 13258.80 721.32 57229.02 88888.00 2006-03-19 14:01:08.952 078 13258.54 721.94 57229.02 88888.00 2006-03-19 14:01:09.952 078 13258.28 721.70 57229.88 88888.00 2006-03-19 14:01:10.952 078 13258.54 722.19 57229.38 88888.00 2006-03-19 14:01:11.952 078 13258.28 722.19 57229.26 88888.00 2006-03-19 14:01:12.952 078 13258.02 722.19 57229.51 88888.00 2006-03-19 14:01:13.952 078 13257.89 722.69 57228.77 88888.00 2006-03-19 14:01:14.952 078 13258.41 722.93 57229.51 88888.00 2006-03-19 14:01:15.952 078 13258.28 722.81 57229.75 88888.00 2006-03-19 14:01:16.952 078 13257.89 722.19 57228.89 88888.00 2006-03-19 14:01:17.952 078 13259.19 723.06 57229.26 88888.00 2006-03-19 14:01:18.952 078 13258.67 723.80 57229.51 88888.00 2006-03-19 14:01:19.952 078 13259.32 723.06 57229.63 88888.00 2006-03-19 14:01:20.952 078 13259.71 722.93 57229.51 88888.00 2006-03-19 14:01:21.952 078 13259.32 723.06 57229.26 88888.00 2006-03-19 14:01:22.952 078 13259.19 722.81 57229.63 88888.00 2006-03-19 14:01:23.952 078 13259.84 723.43 57229.63 88888.00 2006-03-19 14:01:24.952 078 13259.71 722.81 57230.36 88888.00 2006-03-19 14:01:25.952 078 13259.71 723.55 57230.12 88888.00 2006-03-19 14:01:26.952 078 13259.58 723.18 57229.51 88888.00 2006-03-19 14:01:27.952 078 13260.23 722.32 57229.88 88888.00 2006-03-19 14:01:28.952 078 13259.97 723.43 57230.36 88888.00 2006-03-19 14:01:29.952 078 13260.36 723.31 57230.12 88888.00 2006-03-19 14:01:30.952 078 13260.23 723.18 57230.12 88888.00 2006-03-19 14:01:31.952 078 13260.49 723.18 57230.73 88888.00 2006-03-19 14:01:32.952 078 13260.88 722.69 57230.12 88888.00 2006-03-19 14:01:33.952 078 13260.36 723.06 57230.24 88888.00 2006-03-19 14:01:34.952 078 13261.14 723.18 57230.00 88888.00 2006-03-19 14:01:35.952 078 13261.27 723.43 57230.48 88888.00 2006-03-19 14:01:36.952 078 13260.75 723.68 57230.12 88888.00 2006-03-19 14:01:37.952 078 13261.66 723.43 57230.24 88888.00 2006-03-19 14:01:38.952 078 13261.66 724.05 57230.36 88888.00 2006-03-19 14:01:39.952 078 13261.14 722.93 57230.36 88888.00 2006-03-19 14:01:40.952 078 13262.05 723.68 57230.12 88888.00 2006-03-19 14:01:41.952 078 13262.96 723.80 57230.36 88888.00 2006-03-19 14:01:42.952 078 13262.83 723.93 57231.10 88888.00 2006-03-19 14:01:43.952 078 13262.70 724.79 57230.36 88888.00 2006-03-19 14:01:44.952 078 13262.96 723.31 57231.10 88888.00 2006-03-19 14:01:45.952 078 13263.48 723.43 57230.97 88888.00 2006-03-19 14:01:46.952 078 13264.00 724.05 57230.85 88888.00 2006-03-19 14:01:47.952 078 13263.48 723.80 57230.85 88888.00 2006-03-19 14:01:48.952 078 13264.00 723.93 57231.22 88888.00 2006-03-19 14:01:49.952 078 13264.91 723.68 57230.85 88888.00 2006-03-19 14:01:50.952 078 13264.52 723.18 57231.10 88888.00 2006-03-19 14:01:51.952 078 13265.04 723.93 57230.73 88888.00 2006-03-19 14:01:52.952 078 13265.17 723.80 57231.34 88888.00 2006-03-19 14:01:53.952 078 13264.78 723.06 57231.34 88888.00 2006-03-19 14:01:54.952 078 13265.30 723.55 57231.34 88888.00 2006-03-19 14:01:55.952 078 13264.52 723.18 57230.97 88888.00 2006-03-19 14:01:56.952 078 13264.78 723.80 57231.34 88888.00 2006-03-19 14:01:57.952 078 13264.39 724.05 57231.22 88888.00 2006-03-19 14:01:58.952 078 13264.39 723.68 57230.85 88888.00 2006-03-19 14:01:59.952 078 13264.26 723.31 57231.59 88888.00 2006-03-19 14:02:00.952 078 13264.26 723.55 57231.71 88888.00 2006-03-19 14:02:01.952 078 13264.39 723.43 57231.10 88888.00 2006-03-19 14:02:02.952 078 13264.39 723.80 57231.95 88888.00 2006-03-19 14:02:03.952 078 13263.74 723.31 57231.83 88888.00 2006-03-19 14:02:04.952 078 13263.35 723.43 57231.59 88888.00 2006-03-19 14:02:05.952 078 13263.74 723.68 57231.46 88888.00 2006-03-19 14:02:06.952 078 13264.00 723.68 57232.56 88888.00 2006-03-19 14:02:07.952 078 13263.61 723.18 57231.34 88888.00 2006-03-19 14:02:08.952 078 13263.35 723.06 57231.59 88888.00 2006-03-19 14:02:09.952 078 13264.26 723.18 57231.95 88888.00 2006-03-19 14:02:10.952 078 13263.61 722.93 57231.71 88888.00 2006-03-19 14:02:11.952 078 13263.74 722.56 57231.46 88888.00 2006-03-19 14:02:12.952 078 13263.74 722.69 57231.34 88888.00 2006-03-19 14:02:13.952 078 13263.61 721.70 57231.83 88888.00 2006-03-19 14:02:14.952 078 13263.87 722.56 57231.46 88888.00 2006-03-19 14:02:15.952 078 13262.96 721.82 57231.10 88888.00 2006-03-19 14:02:16.952 078 13263.22 722.19 57231.34 88888.00 2006-03-19 14:02:17.952 078 13263.09 721.32 57231.46 88888.00 2006-03-19 14:02:18.952 078 13262.96 721.57 57230.85 88888.00 2006-03-19 14:02:19.952 078 13263.22 721.45 57231.22 88888.00 2006-03-19 14:02:20.952 078 13262.70 720.71 57230.36 88888.00 2006-03-19 14:02:21.952 078 13262.18 719.84 57230.48 88888.00 2006-03-19 14:02:22.952 078 13262.96 720.21 57230.36 88888.00 2006-03-19 14:02:23.952 078 13262.05 720.09 57230.97 88888.00 2006-03-19 14:02:24.952 078 13262.31 719.84 57231.10 88888.00 2006-03-19 14:02:25.952 078 13261.92 719.96 57230.85 88888.00 2006-03-19 14:02:26.952 078 13261.27 719.59 57230.73 88888.00 2006-03-19 14:02:27.952 078 13260.75 719.59 57230.36 88888.00 2006-03-19 14:02:28.952 078 13260.23 719.84 57230.12 88888.00 2006-03-19 14:02:29.952 078 13259.45 720.21 57230.48 88888.00 2006-03-19 14:02:30.952 078 13259.45 719.59 57229.88 88888.00 2006-03-19 14:02:31.952 078 13259.71 719.34 57229.88 88888.00 2006-03-19 14:02:32.952 078 13258.54 719.22 57229.75 88888.00 2006-03-19 14:02:33.952 078 13258.15 719.59 57229.51 88888.00 2006-03-19 14:02:34.952 078 13257.63 719.34 57228.65 88888.00 2006-03-19 14:02:35.952 078 13256.85 719.22 57229.02 88888.00 2006-03-19 14:02:36.952 078 13257.76 718.97 57228.53 88888.00 2006-03-19 14:02:37.952 078 13256.85 718.35 57228.65 88888.00 2006-03-19 14:02:38.952 078 13255.94 718.48 57227.92 88888.00 2006-03-19 14:02:39.952 078 13256.46 718.60 57227.67 88888.00 2006-03-19 14:02:40.952 078 13255.81 718.60 57227.92 88888.00 2006-03-19 14:02:41.952 078 13254.90 718.23 57227.43 88888.00 2006-03-19 14:02:42.952 078 13255.68 718.35 57227.55 88888.00 2006-03-19 14:02:43.952 078 13255.42 718.35 57226.70 88888.00 2006-03-19 14:02:44.952 078 13254.64 718.23 57226.70 88888.00 2006-03-19 14:02:45.952 078 13254.64 718.60 57227.06 88888.00 2006-03-19 14:02:46.952 078 13253.73 719.10 57226.21 88888.00 2006-03-19 14:02:47.952 078 13253.34 718.48 57226.08 88888.00 2006-03-19 14:02:48.952 078 13252.96 718.10 57225.71 88888.00 2006-03-19 14:02:49.952 078 13253.60 718.23 57225.59 88888.00 2006-03-19 14:02:50.952 078 13252.96 718.48 57225.23 88888.00 2006-03-19 14:02:51.952 078 13253.08 719.34 57225.11 88888.00 2006-03-19 14:02:52.952 078 13252.70 718.35 57224.25 88888.00 2006-03-19 14:02:53.952 078 13253.21 718.48 57224.25 88888.00 2006-03-19 14:02:54.952 078 13252.96 718.48 57224.00 88888.00 2006-03-19 14:02:55.952 078 13253.34 718.97 57224.00 88888.00 2006-03-19 14:02:56.952 078 13252.56 718.85 57224.13 88888.00 2006-03-19 14:02:57.952 078 13252.30 718.97 57223.76 88888.00 2006-03-19 14:02:58.952 078 13252.56 718.60 57222.91 88888.00 2006-03-19 14:02:59.952 078 13253.08 718.97 57222.91 88888.00 2006-03-19 14:03:00.952 078 13253.73 719.34 57222.91 88888.00 2006-03-19 14:03:01.952 078 13253.34 719.10 57222.66 88888.00 2006-03-19 14:03:02.952 078 13252.83 719.34 57222.54 88888.00 2006-03-19 14:03:03.952 078 13253.08 719.84 57221.93 88888.00 2006-03-19 14:03:04.952 078 13253.21 718.97 57221.93 88888.00 2006-03-19 14:03:05.952 078 13253.47 718.97 57222.17 88888.00 2006-03-19 14:03:06.952 078 13253.34 720.46 57221.68 88888.00 2006-03-19 14:03:07.952 078 13253.73 719.96 57222.05 88888.00 2006-03-19 14:03:08.952 078 13253.34 720.09 57221.93 88888.00 2006-03-19 14:03:09.952 078 13253.60 720.46 57221.32 88888.00 2006-03-19 14:03:10.952 078 13253.99 720.33 57221.32 88888.00 2006-03-19 14:03:11.952 078 13253.60 720.46 57221.68 88888.00 2006-03-19 14:03:12.952 078 13253.47 720.09 57220.58 88888.00 2006-03-19 14:03:13.952 078 13254.25 720.09 57220.46 88888.00 2006-03-19 14:03:14.952 078 13254.64 719.47 57220.95 88888.00 2006-03-19 14:03:15.952 078 13253.86 719.84 57220.58 88888.00 2006-03-19 14:03:16.952 078 13254.12 720.09 57220.09 88888.00 2006-03-19 14:03:17.952 078 13253.60 719.71 57221.32 88888.00 2006-03-19 14:03:18.952 078 13252.83 719.71 57219.48 88888.00 2006-03-19 14:03:19.952 078 13252.96 719.59 57219.48 88888.00 2006-03-19 14:03:20.952 078 13252.43 719.71 57219.73 88888.00 2006-03-19 14:03:21.952 078 13252.30 719.71 57219.11 88888.00 2006-03-19 14:03:22.952 078 13252.70 719.59 57220.58 88888.00 2006-03-19 14:03:23.952 078 13252.56 718.97 57219.73 88888.00 2006-03-19 14:03:24.952 078 13252.17 719.59 57219.36 88888.00 2006-03-19 14:03:25.952 078 13251.79 720.09 57219.23 88888.00 2006-03-19 14:03:26.952 078 13251.66 719.47 57219.36 88888.00 2006-03-19 14:03:27.952 078 13251.79 720.09 57218.38 88888.00 2006-03-19 14:03:28.952 078 13251.40 719.84 57218.50 88888.00 2006-03-19 14:03:29.952 078 13250.49 719.84 57217.40 88888.00 2006-03-19 14:03:30.952 078 13250.10 719.71 57218.01 88888.00 2006-03-19 14:03:31.952 078 13249.97 719.96 57218.14 88888.00 2006-03-19 14:03:32.952 078 13249.71 719.71 57218.01 88888.00 2006-03-19 14:03:33.952 078 13249.58 719.71 57217.52 88888.00 2006-03-19 14:03:34.952 078 13249.97 719.59 57217.89 88888.00 2006-03-19 14:03:35.952 078 13249.06 720.09 57217.28 88888.00 2006-03-19 14:03:36.952 078 13249.19 719.84 57217.52 88888.00 2006-03-19 14:03:37.952 078 13248.41 720.46 57217.16 88888.00 2006-03-19 14:03:38.952 078 13249.45 719.96 57216.91 88888.00 2006-03-19 14:03:39.952 078 13248.93 720.21 57216.55 88888.00 2006-03-19 14:03:40.952 078 13249.45 720.33 57216.79 88888.00 2006-03-19 14:03:41.952 078 13249.45 719.96 57216.91 88888.00 2006-03-19 14:03:42.952 078 13248.93 720.58 57216.67 88888.00 2006-03-19 14:03:43.952 078 13249.58 720.21 57216.55 88888.00 2006-03-19 14:03:44.952 078 13249.84 719.84 57216.30 88888.00 2006-03-19 14:03:45.952 078 13249.97 719.84 57216.67 88888.00 2006-03-19 14:03:46.952 078 13249.19 720.58 57216.43 88888.00 2006-03-19 14:03:47.952 078 13250.23 719.59 57216.30 88888.00 2006-03-19 14:03:48.952 078 13249.84 720.09 57215.45 88888.00 2006-03-19 14:03:49.952 078 13250.36 719.96 57216.30 88888.00 2006-03-19 14:03:50.952 078 13250.49 720.33 57215.57 88888.00 2006-03-19 14:03:51.952 078 13249.71 719.84 57216.06 88888.00 2006-03-19 14:03:52.952 078 13250.75 719.96 57215.81 88888.00 2006-03-19 14:03:53.952 078 13250.88 720.21 57215.08 88888.00 2006-03-19 14:03:54.952 078 13251.40 720.33 57215.45 88888.00 2006-03-19 14:03:55.952 078 13250.36 720.71 57215.57 88888.00 2006-03-19 14:03:56.952 078 13250.75 720.09 57215.20 88888.00 2006-03-19 14:03:57.952 078 13251.53 720.21 57215.20 88888.00 2006-03-19 14:03:58.952 078 13251.01 720.21 57215.08 88888.00 2006-03-19 14:03:59.952 078 13250.62 720.09 57215.57 88888.00 2006-03-19 14:04:00.952 078 13251.40 720.33 57215.20 88888.00 2006-03-19 14:04:01.952 078 13250.88 720.46 57214.47 88888.00 2006-03-19 14:04:02.952 078 13250.23 719.96 57214.84 88888.00 2006-03-19 14:04:03.952 078 13250.23 719.22 57215.32 88888.00 2006-03-19 14:04:04.952 078 13249.84 719.71 57214.59 88888.00 2006-03-19 14:04:05.952 078 13249.97 720.09 57214.47 88888.00 2006-03-19 14:04:06.952 078 13250.10 719.47 57214.59 88888.00 2006-03-19 14:04:07.952 078 13249.71 719.59 57214.22 88888.00 2006-03-19 14:04:08.952 078 13249.71 719.10 57214.34 88888.00 2006-03-19 14:04:09.952 078 13250.23 719.47 57214.22 88888.00 2006-03-19 14:04:10.952 078 13250.62 719.47 57214.10 88888.00 2006-03-19 14:04:11.952 078 13250.75 719.22 57214.34 88888.00 2006-03-19 14:04:12.952 078 13250.49 719.71 57214.71 88888.00 2006-03-19 14:04:13.952 078 13251.53 719.71 57214.34 88888.00 2006-03-19 14:04:14.952 078 13251.27 719.47 57214.34 88888.00 2006-03-19 14:04:15.952 078 13251.27 720.21 57214.22 88888.00 2006-03-19 14:04:16.952 078 13250.88 719.71 57213.73 88888.00 2006-03-19 14:04:17.952 078 13251.66 719.34 57213.73 88888.00 2006-03-19 14:04:18.952 078 13251.53 719.96 57213.49 88888.00 2006-03-19 14:04:19.952 078 13251.53 719.84 57213.98 88888.00 2006-03-19 14:04:20.952 078 13251.40 720.09 57214.34 88888.00 2006-03-19 14:04:21.952 078 13251.66 720.21 57213.37 88888.00 2006-03-19 14:04:22.952 078 13251.79 720.21 57213.86 88888.00 2006-03-19 14:04:23.952 078 13252.30 719.10 57213.61 88888.00 2006-03-19 14:04:24.952 078 13252.43 720.21 57213.73 88888.00 2006-03-19 14:04:25.952 078 13252.43 719.96 57213.73 88888.00 2006-03-19 14:04:26.952 078 13252.70 719.47 57213.25 88888.00 2006-03-19 14:04:27.952 078 13253.34 720.33 57213.61 88888.00 2006-03-19 14:04:28.952 078 13253.08 720.58 57213.73 88888.00 2006-03-19 14:04:29.952 078 13252.96 720.33 57213.98 88888.00 2006-03-19 14:04:30.952 078 13252.96 721.45 57213.61 88888.00 2006-03-19 14:04:31.952 078 13252.96 720.95 57213.37 88888.00 2006-03-19 14:04:32.952 078 13253.21 721.70 57214.10 88888.00 2006-03-19 14:04:33.952 078 13253.21 720.71 57213.25 88888.00 2006-03-19 14:04:34.952 078 13252.83 720.58 57214.10 88888.00 2006-03-19 14:04:35.952 078 13253.47 720.95 57213.86 88888.00 2006-03-19 14:04:36.952 078 13253.34 720.83 57214.47 88888.00 2006-03-19 14:04:37.952 078 13253.21 721.08 57214.22 88888.00 2006-03-19 14:04:38.952 078 13253.73 721.08 57213.61 88888.00 2006-03-19 14:04:39.952 078 13253.86 720.95 57213.25 88888.00 2006-03-19 14:04:40.952 078 13254.38 721.32 57213.86 88888.00 2006-03-19 14:04:41.952 078 13254.90 721.45 57213.25 88888.00 2006-03-19 14:04:42.952 078 13255.03 721.32 57213.49 88888.00 2006-03-19 14:04:43.952 078 13254.90 721.20 57213.98 88888.00 2006-03-19 14:04:44.952 078 13255.03 720.83 57214.10 88888.00 2006-03-19 14:04:45.952 078 13255.29 720.46 57213.98 88888.00 2006-03-19 14:04:46.952 078 13255.29 720.46 57213.61 88888.00 2006-03-19 14:04:47.952 078 13255.29 720.09 57213.61 88888.00 2006-03-19 14:04:48.952 078 13254.64 720.83 57213.61 88888.00 2006-03-19 14:04:49.952 078 13254.64 719.96 57212.63 88888.00 2006-03-19 14:04:50.952 078 13255.16 720.33 57213.00 88888.00 2006-03-19 14:04:51.952 078 13255.16 720.95 57213.86 88888.00 2006-03-19 14:04:52.952 078 13254.51 720.21 57213.37 88888.00 2006-03-19 14:04:53.952 078 13254.64 719.47 57213.37 88888.00 2006-03-19 14:04:54.952 078 13254.90 719.47 57213.61 88888.00 2006-03-19 14:04:55.952 078 13254.77 719.34 57213.00 88888.00 2006-03-19 14:04:56.952 078 13255.16 719.71 57213.37 88888.00 2006-03-19 14:04:57.952 078 13254.90 718.85 57213.00 88888.00 2006-03-19 14:04:58.952 078 13254.12 718.72 57212.76 88888.00 2006-03-19 14:04:59.952 078 13254.90 719.22 57213.00 88888.00 2006-03-19 14:05:00.952 078 13255.29 719.10 57213.73 88888.00 2006-03-19 14:05:01.952 078 13254.51 719.10 57213.00 88888.00 2006-03-19 14:05:02.952 078 13255.42 718.60 57212.51 88888.00 2006-03-19 14:05:03.952 078 13255.16 718.72 57213.25 88888.00 2006-03-19 14:05:04.952 078 13255.55 718.60 57213.00 88888.00 2006-03-19 14:05:05.952 078 13254.90 718.85 57212.76 88888.00 2006-03-19 14:05:06.952 078 13255.55 717.11 57212.76 88888.00 2006-03-19 14:05:07.952 078 13255.03 717.86 57212.14 88888.00 2006-03-19 14:05:08.952 078 13256.07 717.11 57212.02 88888.00 2006-03-19 14:05:09.952 078 13255.68 716.87 57212.39 88888.00 2006-03-19 14:05:10.952 078 13255.03 717.36 57212.51 88888.00 2006-03-19 14:05:11.952 078 13255.29 717.11 57212.63 88888.00 2006-03-19 14:05:12.952 078 13255.55 717.24 57212.27 88888.00 2006-03-19 14:05:13.952 078 13255.81 716.37 57212.27 88888.00 2006-03-19 14:05:14.952 078 13255.55 716.74 57212.39 88888.00 2006-03-19 14:05:15.952 078 13254.77 716.99 57212.39 88888.00 2006-03-19 14:05:16.952 078 13255.03 716.62 57212.39 88888.00 2006-03-19 14:05:17.952 078 13255.81 716.49 57212.39 88888.00 2006-03-19 14:05:18.952 078 13255.81 716.37 57212.88 88888.00 2006-03-19 14:05:19.952 078 13255.94 715.88 57213.00 88888.00 2006-03-19 14:05:20.952 078 13256.20 716.25 57212.63 88888.00 2006-03-19 14:05:21.952 078 13255.94 716.25 57211.90 88888.00 2006-03-19 14:05:22.952 078 13255.68 716.37 57212.27 88888.00 2006-03-19 14:05:23.952 078 13255.81 716.00 57212.39 88888.00 2006-03-19 14:05:24.952 078 13256.59 716.00 57211.90 88888.00 2006-03-19 14:05:25.952 078 13255.68 716.37 57212.88 88888.00 2006-03-19 14:05:26.952 078 13255.42 716.87 57212.39 88888.00 2006-03-19 14:05:27.952 078 13255.68 716.00 57212.27 88888.00 2006-03-19 14:05:28.952 078 13255.16 717.11 57212.63 88888.00 2006-03-19 14:05:29.952 078 13255.55 716.25 57212.51 88888.00 2006-03-19 14:05:30.952 078 13255.03 716.12 57212.02 88888.00 2006-03-19 14:05:31.952 078 13255.81 715.75 57212.14 88888.00 2006-03-19 14:05:32.952 078 13255.68 715.88 57212.27 88888.00 2006-03-19 14:05:33.952 078 13255.29 716.00 57212.39 88888.00 2006-03-19 14:05:34.952 078 13255.29 715.88 57212.63 88888.00 2006-03-19 14:05:35.952 078 13254.77 716.00 57212.63 88888.00 2006-03-19 14:05:36.952 078 13255.81 716.62 57212.63 88888.00 2006-03-19 14:05:37.952 078 13255.42 716.49 57212.27 88888.00 2006-03-19 14:05:38.952 078 13255.03 716.00 57213.00 88888.00 2006-03-19 14:05:39.952 078 13255.94 716.62 57213.25 88888.00 2006-03-19 14:05:40.952 078 13255.68 716.74 57212.76 88888.00 2006-03-19 14:05:41.952 078 13256.07 716.87 57212.76 88888.00 2006-03-19 14:05:42.952 078 13256.72 716.87 57212.76 88888.00 2006-03-19 14:05:43.952 078 13256.33 716.99 57212.88 88888.00 2006-03-19 14:05:44.952 078 13256.72 716.49 57213.12 88888.00 2006-03-19 14:05:45.952 078 13256.72 717.61 57212.39 88888.00 2006-03-19 14:05:46.952 078 13256.07 716.99 57213.00 88888.00 2006-03-19 14:05:47.952 078 13256.59 717.49 57213.61 88888.00 2006-03-19 14:05:48.952 078 13256.59 717.49 57213.37 88888.00 2006-03-19 14:05:49.952 078 13256.59 717.73 57213.25 88888.00 2006-03-19 14:05:50.952 078 13256.72 717.61 57214.22 88888.00 2006-03-19 14:05:51.952 078 13256.85 717.49 57213.61 88888.00 2006-03-19 14:05:52.952 078 13256.85 717.61 57213.49 88888.00 2006-03-19 14:05:53.952 078 13256.46 716.99 57214.47 88888.00 2006-03-19 14:05:54.952 078 13256.20 717.36 57214.22 88888.00 2006-03-19 14:05:55.952 078 13256.20 717.24 57213.61 88888.00 2006-03-19 14:05:56.951 078 13256.85 717.73 57214.59 88888.00 2006-03-19 14:05:57.951 078 13256.33 717.36 57214.59 88888.00 2006-03-19 14:05:58.951 078 13256.46 717.73 57214.34 88888.00 2006-03-19 14:05:59.951 078 13256.59 717.49 57213.98 88888.00 2006-03-19 14:06:00.951 078 13256.85 717.24 57214.71 88888.00 2006-03-19 14:06:01.951 078 13256.72 718.10 57214.84 88888.00 2006-03-19 14:06:02.951 078 13255.94 717.61 57214.47 88888.00 2006-03-19 14:06:03.951 078 13256.46 717.11 57214.84 88888.00 2006-03-19 14:06:04.951 078 13255.94 717.11 57213.98 88888.00 2006-03-19 14:06:05.951 078 13255.55 718.48 57214.59 88888.00 2006-03-19 14:06:06.951 078 13255.94 717.49 57215.20 88888.00 2006-03-19 14:06:07.951 078 13254.90 717.11 57214.84 88888.00 2006-03-19 14:06:08.951 078 13255.03 717.61 57215.20 88888.00 2006-03-19 14:06:09.951 078 13255.68 717.73 57215.20 88888.00 2006-03-19 14:06:10.951 078 13255.16 717.61 57215.32 88888.00 2006-03-19 14:06:11.951 078 13255.03 717.36 57215.32 88888.00 2006-03-19 14:06:12.951 078 13254.12 717.61 57214.96 88888.00 2006-03-19 14:06:13.951 078 13253.86 717.36 57215.08 88888.00 2006-03-19 14:06:14.951 078 13253.99 717.49 57214.84 88888.00 2006-03-19 14:06:15.951 078 13253.73 716.74 57215.32 88888.00 2006-03-19 14:06:16.951 078 13254.38 716.87 57215.81 88888.00 2006-03-19 14:06:17.951 078 13254.38 716.99 57215.57 88888.00 2006-03-19 14:06:18.951 078 13253.47 717.36 57215.45 88888.00 2006-03-19 14:06:19.951 078 13253.08 717.36 57214.84 88888.00 2006-03-19 14:06:20.951 078 13253.86 717.49 57215.32 88888.00 2006-03-19 14:06:21.951 078 13253.86 717.49 57215.69 88888.00 2006-03-19 14:06:22.951 078 13253.47 717.73 57215.57 88888.00 2006-03-19 14:06:23.951 078 13253.08 717.36 57215.69 88888.00 2006-03-19 14:06:24.951 078 13253.34 716.99 57216.06 88888.00 2006-03-19 14:06:25.951 078 13252.70 717.24 57215.69 88888.00 2006-03-19 14:06:26.951 078 13252.96 717.24 57216.30 88888.00 2006-03-19 14:06:27.951 078 13252.96 716.99 57215.81 88888.00 2006-03-19 14:06:28.951 078 13252.56 717.36 57215.57 88888.00 2006-03-19 14:06:29.951 078 13253.08 716.62 57215.81 88888.00 2006-03-19 14:06:30.951 078 13252.56 716.25 57215.69 88888.00 2006-03-19 14:06:31.951 078 13252.83 716.87 57215.32 88888.00 2006-03-19 14:06:32.951 078 13252.56 716.99 57215.81 88888.00 2006-03-19 14:06:33.951 078 13252.96 717.24 57215.32 88888.00 2006-03-19 14:06:34.951 078 13252.56 717.24 57215.93 88888.00 2006-03-19 14:06:35.951 078 13252.83 716.87 57216.18 88888.00 2006-03-19 14:06:36.951 078 13252.83 716.99 57216.18 88888.00 2006-03-19 14:06:37.951 078 13253.34 717.24 57216.67 88888.00 2006-03-19 14:06:38.951 078 13252.96 717.36 57215.69 88888.00 2006-03-19 14:06:39.951 078 13252.17 717.86 57216.06 88888.00 2006-03-19 14:06:40.951 078 13253.34 716.87 57216.55 88888.00 2006-03-19 14:06:41.951 078 13252.56 716.99 57216.30 88888.00 2006-03-19 14:06:42.951 078 13252.43 717.11 57215.81 88888.00 2006-03-19 14:06:43.951 078 13252.30 716.99 57216.18 88888.00 2006-03-19 14:06:44.951 078 13252.56 716.62 57216.18 88888.00 2006-03-19 14:06:45.951 078 13252.04 716.99 57216.18 88888.00 2006-03-19 14:06:46.951 078 13252.56 717.36 57216.06 88888.00 2006-03-19 14:06:47.951 078 13252.43 717.24 57215.69 88888.00 2006-03-19 14:06:48.951 078 13252.83 716.62 57216.18 88888.00 2006-03-19 14:06:49.951 078 13252.56 716.99 57216.30 88888.00 2006-03-19 14:06:50.951 078 13252.96 717.24 57215.81 88888.00 2006-03-19 14:06:51.951 078 13253.21 716.62 57215.45 88888.00 2006-03-19 14:06:52.951 078 13252.70 716.74 57216.30 88888.00 2006-03-19 14:06:53.951 078 13252.70 717.36 57216.43 88888.00 2006-03-19 14:06:54.951 078 13252.43 716.87 57216.06 88888.00 2006-03-19 14:06:55.951 078 13252.70 717.49 57215.81 88888.00 2006-03-19 14:06:56.951 078 13252.17 717.49 57216.18 88888.00 2006-03-19 14:06:57.951 078 13252.30 717.98 57215.69 88888.00 2006-03-19 14:06:58.951 078 13252.96 718.48 57215.69 88888.00 2006-03-19 14:06:59.951 078 13252.43 717.73 57215.57 88888.00 2006-03-19 14:07:00.951 078 13252.04 718.23 57215.08 88888.00 2006-03-19 14:07:01.951 078 13252.43 717.73 57216.55 88888.00 2006-03-19 14:07:02.951 078 13252.70 718.85 57215.57 88888.00 2006-03-19 14:07:03.951 078 13252.96 717.98 57216.18 88888.00 2006-03-19 14:07:04.951 078 13253.47 718.48 57216.18 88888.00 2006-03-19 14:07:05.951 078 13253.47 718.85 57216.06 88888.00 2006-03-19 14:07:06.951 078 13253.73 717.86 57215.93 88888.00 2006-03-19 14:07:07.951 078 13254.51 717.49 57216.18 88888.00 2006-03-19 14:07:08.951 078 13254.25 717.98 57215.93 88888.00 2006-03-19 14:07:09.951 078 13253.73 717.98 57215.69 88888.00 2006-03-19 14:07:10.951 078 13254.12 718.23 57215.45 88888.00 2006-03-19 14:07:11.951 078 13254.25 717.86 57215.32 88888.00 2006-03-19 14:07:12.951 078 13254.25 718.10 57215.93 88888.00 2006-03-19 14:07:13.951 078 13253.21 716.87 57215.45 88888.00 2006-03-19 14:07:14.951 078 13253.08 717.11 57214.96 88888.00 2006-03-19 14:07:15.951 078 13252.56 717.61 57216.18 88888.00 2006-03-19 14:07:16.951 078 13253.34 717.49 57214.71 88888.00 2006-03-19 14:07:17.951 078 13252.17 716.99 57215.57 88888.00 2006-03-19 14:07:18.951 078 13252.30 716.87 57215.81 88888.00 2006-03-19 14:07:19.951 078 13252.04 716.49 57215.08 88888.00 2006-03-19 14:07:20.951 078 13252.30 716.99 57215.20 88888.00 2006-03-19 14:07:21.951 078 13251.66 716.87 57214.96 88888.00 2006-03-19 14:07:22.951 078 13251.92 716.62 57215.20 88888.00 2006-03-19 14:07:23.951 078 13251.79 716.99 57215.20 88888.00 2006-03-19 14:07:24.951 078 13251.40 716.62 57214.84 88888.00 2006-03-19 14:07:25.951 078 13251.40 716.74 57214.59 88888.00 2006-03-19 14:07:26.951 078 13251.40 716.49 57214.47 88888.00 2006-03-19 14:07:27.951 078 13251.66 716.62 57214.22 88888.00 2006-03-19 14:07:28.951 078 13251.27 717.11 57215.08 88888.00 2006-03-19 14:07:29.951 078 13251.01 716.37 57214.47 88888.00 2006-03-19 14:07:30.951 078 13250.36 717.11 57215.32 88888.00 2006-03-19 14:07:31.951 078 13250.75 716.99 57214.71 88888.00 2006-03-19 14:07:32.951 078 13250.75 716.62 57214.34 88888.00 2006-03-19 14:07:33.951 078 13250.88 717.73 57214.10 88888.00 2006-03-19 14:07:34.951 078 13250.62 717.36 57215.08 88888.00 2006-03-19 14:07:35.951 078 13249.84 717.11 57214.84 88888.00 2006-03-19 14:07:36.951 078 13250.49 717.36 57214.22 88888.00 2006-03-19 14:07:37.951 078 13250.10 716.99 57214.47 88888.00 2006-03-19 14:07:38.951 078 13250.36 716.99 57213.61 88888.00 2006-03-19 14:07:39.951 078 13250.36 718.10 57213.86 88888.00 2006-03-19 14:07:40.951 078 13250.49 716.99 57214.22 88888.00 2006-03-19 14:07:41.951 078 13251.27 717.24 57213.86 88888.00 2006-03-19 14:07:42.951 078 13250.49 717.36 57213.98 88888.00 2006-03-19 14:07:43.951 078 13251.27 717.36 57213.49 88888.00 2006-03-19 14:07:44.951 078 13251.27 717.98 57213.25 88888.00 2006-03-19 14:07:45.951 078 13251.14 717.11 57214.10 88888.00 2006-03-19 14:07:46.951 078 13251.40 716.49 57213.00 88888.00 2006-03-19 14:07:47.951 078 13250.62 716.99 57213.37 88888.00 2006-03-19 14:07:48.951 078 13251.27 716.37 57212.88 88888.00 2006-03-19 14:07:49.951 078 13250.88 716.62 57213.61 88888.00 2006-03-19 14:07:50.951 078 13250.88 717.11 57213.12 88888.00 2006-03-19 14:07:51.951 078 13251.14 717.86 57213.61 88888.00 2006-03-19 14:07:52.951 078 13251.27 717.73 57213.25 88888.00 2006-03-19 14:07:53.951 078 13251.01 718.10 57212.88 88888.00 2006-03-19 14:07:54.951 078 13251.40 717.86 57213.12 88888.00 2006-03-19 14:07:55.951 078 13251.27 718.10 57213.12 88888.00 2006-03-19 14:07:56.951 078 13251.01 717.49 57212.88 88888.00 2006-03-19 14:07:57.951 078 13252.04 718.10 57212.88 88888.00 2006-03-19 14:07:58.951 078 13252.17 718.85 57213.37 88888.00 2006-03-19 14:07:59.951 078 13252.70 718.48 57213.61 88888.00 2006-03-19 14:08:00.951 078 13252.70 718.35 57213.12 88888.00 2006-03-19 14:08:01.951 078 13252.83 718.72 57213.86 88888.00 2006-03-19 14:08:02.951 078 13253.08 718.35 57213.73 88888.00 2006-03-19 14:08:03.951 078 13254.12 718.97 57213.12 88888.00 2006-03-19 14:08:04.951 078 13253.34 719.10 57212.88 88888.00 2006-03-19 14:08:05.951 078 13253.73 718.60 57213.61 88888.00 2006-03-19 14:08:06.951 078 13253.60 718.48 57213.25 88888.00 2006-03-19 14:08:07.951 078 13254.38 719.22 57212.88 88888.00 2006-03-19 14:08:08.951 078 13254.64 718.48 57213.73 88888.00 2006-03-19 14:08:09.951 078 13254.51 718.72 57213.25 88888.00 2006-03-19 14:08:10.951 078 13255.16 718.23 57213.61 88888.00 2006-03-19 14:08:11.951 078 13255.42 718.72 57213.61 88888.00 2006-03-19 14:08:12.951 078 13255.16 718.60 57213.37 88888.00 2006-03-19 14:08:13.951 078 13255.68 718.35 57213.98 88888.00 2006-03-19 14:08:14.951 078 13255.42 718.10 57213.61 88888.00 2006-03-19 14:08:15.951 078 13255.81 718.48 57213.86 88888.00 2006-03-19 14:08:16.951 078 13255.55 719.34 57213.25 88888.00 2006-03-19 14:08:17.951 078 13255.68 718.35 57213.37 88888.00 2006-03-19 14:08:18.951 078 13254.64 718.60 57213.25 88888.00 2006-03-19 14:08:19.951 078 13254.77 719.34 57213.37 88888.00 2006-03-19 14:08:20.951 078 13255.29 718.48 57213.49 88888.00 2006-03-19 14:08:21.951 078 13254.51 719.10 57213.73 88888.00 2006-03-19 14:08:22.951 078 13254.77 719.22 57213.49 88888.00 2006-03-19 14:08:23.951 078 13254.25 718.72 57213.86 88888.00 2006-03-19 14:08:24.951 078 13254.38 719.10 57213.98 88888.00 2006-03-19 14:08:25.951 078 13253.60 719.22 57213.37 88888.00 2006-03-19 14:08:26.951 078 13254.25 718.85 57213.00 88888.00 2006-03-19 14:08:27.951 078 13253.73 718.10 57213.98 88888.00 2006-03-19 14:08:28.951 078 13254.77 718.97 57213.61 88888.00 2006-03-19 14:08:29.951 078 13254.51 718.97 57213.98 88888.00 2006-03-19 14:08:30.951 078 13254.25 718.23 57213.37 88888.00 2006-03-19 14:08:31.951 078 13255.16 718.72 57213.37 88888.00 2006-03-19 14:08:32.951 078 13255.68 717.98 57213.73 88888.00 2006-03-19 14:08:33.951 078 13255.16 718.23 57213.86 88888.00 2006-03-19 14:08:34.951 078 13256.46 718.10 57213.73 88888.00 2006-03-19 14:08:35.951 078 13255.68 718.35 57213.37 88888.00 2006-03-19 14:08:36.951 078 13256.33 718.48 57213.73 88888.00 2006-03-19 14:08:37.951 078 13256.07 718.97 57213.73 88888.00 2006-03-19 14:08:38.951 078 13255.94 718.97 57213.37 88888.00 2006-03-19 14:08:39.951 078 13255.55 718.72 57214.10 88888.00 2006-03-19 14:08:40.951 078 13255.55 718.85 57213.49 88888.00 2006-03-19 14:08:41.951 078 13255.29 718.10 57213.49 88888.00 2006-03-19 14:08:42.951 078 13255.29 718.48 57213.73 88888.00 2006-03-19 14:08:43.951 078 13255.16 718.85 57213.73 88888.00 2006-03-19 14:08:44.951 078 13255.68 718.72 57213.00 88888.00 2006-03-19 14:08:45.951 078 13255.03 718.48 57213.25 88888.00 2006-03-19 14:08:46.951 078 13255.03 717.86 57212.63 88888.00 2006-03-19 14:08:47.951 078 13255.03 719.10 57213.61 88888.00 2006-03-19 14:08:48.951 078 13255.42 718.97 57213.12 88888.00 2006-03-19 14:08:49.951 078 13255.29 718.85 57213.25 88888.00 2006-03-19 14:08:50.951 078 13255.16 718.48 57212.51 88888.00 2006-03-19 14:08:51.951 078 13255.42 718.23 57212.88 88888.00 2006-03-19 14:08:52.951 078 13255.16 718.35 57212.63 88888.00 2006-03-19 14:08:53.951 078 13255.55 717.73 57212.88 88888.00 2006-03-19 14:08:54.951 078 13255.68 717.49 57212.14 88888.00 2006-03-19 14:08:55.951 078 13256.85 717.98 57212.88 88888.00 2006-03-19 14:08:56.951 078 13256.20 717.73 57212.51 88888.00 2006-03-19 14:08:57.951 078 13256.46 717.73 57212.88 88888.00 2006-03-19 14:08:58.951 078 13256.85 717.86 57212.63 88888.00 2006-03-19 14:08:59.951 078 13256.85 717.86 57212.39 88888.00 2006-03-19 14:09:00.951 078 13257.37 716.87 57212.27 88888.00 2006-03-19 14:09:01.951 078 13256.33 717.24 57212.02 88888.00 2006-03-19 14:09:02.951 078 13257.11 717.24 57212.14 88888.00 2006-03-19 14:09:03.951 078 13256.85 716.74 57211.90 88888.00 2006-03-19 14:09:04.951 078 13256.33 716.12 57212.14 88888.00 2006-03-19 14:09:05.951 078 13256.20 715.75 57211.78 88888.00 2006-03-19 14:09:06.951 078 13256.33 716.25 57211.90 88888.00 2006-03-19 14:09:07.951 078 13255.81 716.12 57212.02 88888.00 2006-03-19 14:09:08.951 078 13255.03 716.25 57212.02 88888.00 2006-03-19 14:09:09.951 078 13254.90 716.49 57211.54 88888.00 2006-03-19 14:09:10.951 078 13255.16 715.88 57211.41 88888.00 2006-03-19 14:09:11.951 078 13255.55 716.12 57211.04 88888.00 2006-03-19 14:09:12.951 078 13253.99 715.50 57211.78 88888.00 2006-03-19 14:09:13.951 078 13254.12 716.00 57211.17 88888.00 2006-03-19 14:09:14.951 078 13253.08 715.63 57211.54 88888.00 2006-03-19 14:09:15.951 078 13254.64 715.38 57211.29 88888.00 2006-03-19 14:09:16.951 078 13254.64 715.63 57211.04 88888.00 2006-03-19 14:09:17.951 078 13254.77 716.37 57210.68 88888.00 2006-03-19 14:09:18.951 078 13255.42 716.00 57211.29 88888.00 2006-03-19 14:09:19.951 078 13255.81 715.75 57211.17 88888.00 2006-03-19 14:09:20.951 078 13255.55 715.50 57210.68 88888.00 2006-03-19 14:09:21.951 078 13255.81 715.50 57210.92 88888.00 2006-03-19 14:09:22.951 078 13257.11 716.00 57211.41 88888.00 2006-03-19 14:09:23.951 078 13256.72 716.12 57211.17 88888.00 2006-03-19 14:09:24.951 078 13257.76 715.26 57210.92 88888.00 2006-03-19 14:09:25.951 078 13257.89 716.25 57210.92 88888.00 2006-03-19 14:09:26.951 078 13258.02 716.37 57210.68 88888.00 2006-03-19 14:09:27.951 078 13257.63 716.25 57211.29 88888.00 2006-03-19 14:09:28.951 078 13256.85 716.00 57210.80 88888.00 2006-03-19 14:09:29.951 078 13257.63 716.37 57210.92 88888.00 2006-03-19 14:09:30.951 078 13256.98 716.49 57210.80 88888.00 2006-03-19 14:09:31.951 078 13257.63 716.87 57210.80 88888.00 2006-03-19 14:09:32.951 078 13257.11 716.25 57211.04 88888.00 2006-03-19 14:09:33.951 078 13257.24 715.88 57210.55 88888.00 2006-03-19 14:09:34.951 078 13256.72 715.26 57210.43 88888.00 2006-03-19 14:09:35.951 078 13257.63 716.00 57210.68 88888.00 2006-03-19 14:09:36.951 078 13257.24 715.88 57211.29 88888.00 2006-03-19 14:09:37.951 078 13257.76 715.13 57210.92 88888.00 2006-03-19 14:09:38.951 078 13256.85 715.01 57211.17 88888.00 2006-03-19 14:09:39.951 078 13256.59 715.26 57210.68 88888.00 2006-03-19 14:09:40.951 078 13256.33 713.65 57210.43 88888.00 2006-03-19 14:09:41.951 078 13255.94 713.52 57210.68 88888.00 2006-03-19 14:09:42.951 078 13255.94 713.65 57211.04 88888.00 2006-03-19 14:09:43.951 078 13254.51 713.27 57210.68 88888.00 2006-03-19 14:09:44.951 078 13254.90 712.90 57210.68 88888.00 2006-03-19 14:09:45.951 078 13254.77 713.03 57209.58 88888.00 2006-03-19 14:09:46.951 078 13254.51 712.90 57209.95 88888.00 2006-03-19 14:09:47.951 078 13254.51 712.90 57209.45 88888.00 2006-03-19 14:09:48.951 078 13254.38 712.53 57209.21 88888.00 2006-03-19 14:09:49.951 078 13253.60 712.53 57209.70 88888.00 2006-03-19 14:09:50.951 078 13254.12 712.28 57209.58 88888.00 2006-03-19 14:09:51.951 078 13253.21 711.17 57209.33 88888.00 2006-03-19 14:09:52.951 078 13253.73 711.91 57209.33 88888.00 2006-03-19 14:09:53.951 078 13253.21 712.04 57208.72 88888.00 2006-03-19 14:09:54.951 078 13253.21 711.91 57209.09 88888.00 2006-03-19 14:09:55.951 078 13252.56 711.54 57209.09 88888.00 2006-03-19 14:09:56.951 078 13252.70 711.79 57209.09 88888.00 2006-03-19 14:09:57.951 078 13252.43 711.17 57208.96 88888.00 2006-03-19 14:09:58.951 078 13252.04 711.29 57208.72 88888.00 2006-03-19 14:09:59.951 078 13251.92 711.17 57208.60 88888.00 2006-03-19 14:10:00.951 078 13251.53 711.17 57208.11 88888.00 2006-03-19 14:10:01.951 078 13251.27 711.17 57207.62 88888.00 2006-03-19 14:10:02.951 078 13251.79 711.17 57207.62 88888.00 2006-03-19 14:10:03.951 078 13251.14 711.29 57207.38 88888.00 2006-03-19 14:10:04.951 078 13251.53 710.92 57207.38 88888.00 2006-03-19 14:10:05.951 078 13251.14 710.80 57207.13 88888.00 2006-03-19 14:10:06.951 078 13251.66 711.54 57206.89 88888.00 2006-03-19 14:10:07.951 078 13251.40 711.42 57207.13 88888.00 2006-03-19 14:10:08.951 078 13251.01 711.91 57206.77 88888.00 2006-03-19 14:10:09.951 078 13251.53 711.54 57207.13 88888.00 2006-03-19 14:10:10.951 078 13251.14 712.65 57206.77 88888.00 2006-03-19 14:10:11.951 078 13251.66 712.41 57206.64 88888.00 2006-03-19 14:10:12.951 078 13251.14 712.41 57206.89 88888.00 2006-03-19 14:10:13.951 078 13252.30 712.65 57206.77 88888.00 2006-03-19 14:10:14.951 078 13252.17 712.28 57206.52 88888.00 2006-03-19 14:10:15.951 078 13252.70 712.78 57206.52 88888.00 2006-03-19 14:10:16.951 078 13253.47 712.90 57206.40 88888.00 2006-03-19 14:10:17.951 078 13253.60 712.53 57206.52 88888.00 2006-03-19 14:10:18.951 078 13254.12 712.53 57206.89 88888.00 2006-03-19 14:10:19.951 078 13253.73 713.27 57206.28 88888.00 2006-03-19 14:10:20.951 078 13253.86 712.90 57207.62 88888.00 2006-03-19 14:10:21.951 078 13254.51 713.03 57207.25 88888.00 2006-03-19 14:10:22.951 078 13254.12 712.41 57206.52 88888.00 2006-03-19 14:10:23.951 078 13254.38 712.41 57206.28 88888.00 2006-03-19 14:10:24.951 078 13255.29 712.78 57206.89 88888.00 2006-03-19 14:10:25.951 078 13254.77 712.16 57207.25 88888.00 2006-03-19 14:10:26.951 078 13254.90 712.65 57206.52 88888.00 2006-03-19 14:10:27.951 078 13254.90 711.42 57207.01 88888.00 2006-03-19 14:10:28.951 078 13255.16 712.41 57206.28 88888.00 2006-03-19 14:10:29.951 078 13255.29 712.04 57206.64 88888.00 2006-03-19 14:10:30.951 078 13255.68 711.54 57206.89 88888.00 2006-03-19 14:10:31.951 078 13255.29 711.42 57206.52 88888.00 2006-03-19 14:10:32.951 078 13255.94 711.91 57206.40 88888.00 2006-03-19 14:10:33.951 078 13255.68 711.04 57206.64 88888.00 2006-03-19 14:10:34.951 078 13255.03 711.66 57207.25 88888.00 2006-03-19 14:10:35.951 078 13255.94 710.92 57207.62 88888.00 2006-03-19 14:10:36.951 078 13255.94 711.54 57206.89 88888.00 2006-03-19 14:10:37.951 078 13256.07 712.28 57206.64 88888.00 2006-03-19 14:10:38.951 078 13254.90 711.91 57206.52 88888.00 2006-03-19 14:10:39.951 078 13255.16 711.66 57206.89 88888.00 2006-03-19 14:10:40.951 078 13254.77 711.54 57206.40 88888.00 2006-03-19 14:10:41.951 078 13255.16 712.28 57206.28 88888.00 2006-03-19 14:10:42.951 078 13254.51 711.54 57206.28 88888.00 2006-03-19 14:10:43.951 078 13254.38 711.79 57206.15 88888.00 2006-03-19 14:10:44.951 078 13254.12 712.41 57206.64 88888.00 2006-03-19 14:10:45.951 078 13254.77 712.53 57206.77 88888.00 2006-03-19 14:10:46.951 078 13254.25 711.91 57206.52 88888.00 2006-03-19 14:10:47.951 078 13254.25 712.28 57206.40 88888.00 2006-03-19 14:10:48.951 078 13254.12 712.53 57205.91 88888.00 2006-03-19 14:10:49.951 078 13254.25 711.42 57206.64 88888.00 2006-03-19 14:10:50.951 078 13254.90 712.04 57205.91 88888.00 2006-03-19 14:10:51.951 078 13255.68 711.79 57206.28 88888.00 2006-03-19 14:10:52.951 078 13255.16 712.04 57206.28 88888.00 2006-03-19 14:10:53.951 078 13256.07 711.79 57206.15 88888.00 2006-03-19 14:10:54.951 078 13255.55 711.66 57205.54 88888.00 2006-03-19 14:10:55.951 078 13255.29 712.65 57205.91 88888.00 2006-03-19 14:10:56.951 078 13255.03 712.41 57205.66 88888.00 2006-03-19 14:10:57.951 078 13255.55 711.91 57205.66 88888.00 2006-03-19 14:10:58.951 078 13256.20 712.41 57205.54 88888.00 2006-03-19 14:10:59.951 078 13255.94 712.16 57205.91 88888.00 2006-03-19 14:11:00.951 078 13256.59 711.66 57205.91 88888.00 2006-03-19 14:11:01.951 078 13256.46 712.28 57205.66 88888.00 2006-03-19 14:11:02.951 078 13256.20 711.66 57206.52 88888.00 2006-03-19 14:11:03.951 078 13256.20 711.42 57206.28 88888.00 2006-03-19 14:11:04.951 078 13256.20 711.17 57206.40 88888.00 2006-03-19 14:11:05.951 078 13256.20 712.04 57205.91 88888.00 2006-03-19 14:11:06.951 078 13256.98 712.16 57205.42 88888.00 2006-03-19 14:11:07.951 078 13256.72 712.16 57205.91 88888.00 2006-03-19 14:11:08.951 078 13257.11 711.79 57205.79 88888.00 2006-03-19 14:11:09.951 078 13257.63 711.91 57205.91 88888.00 2006-03-19 14:11:10.951 078 13256.85 711.79 57205.42 88888.00 2006-03-19 14:11:11.951 078 13258.02 711.29 57205.79 88888.00 2006-03-19 14:11:12.951 078 13257.63 711.54 57206.03 88888.00 2006-03-19 14:11:13.951 078 13258.41 711.04 57205.91 88888.00 2006-03-19 14:11:14.951 078 13258.93 711.04 57205.54 88888.00 2006-03-19 14:11:15.951 078 13258.02 711.79 57206.15 88888.00 2006-03-19 14:11:16.951 078 13258.28 711.66 57205.66 88888.00 2006-03-19 14:11:17.951 078 13257.63 711.66 57205.91 88888.00 2006-03-19 14:11:18.951 078 13257.37 712.16 57206.28 88888.00 2006-03-19 14:11:19.951 078 13257.63 711.29 57206.28 88888.00 2006-03-19 14:11:20.951 078 13258.15 710.92 57205.66 88888.00 2006-03-19 14:11:21.951 078 13257.63 710.80 57206.03 88888.00 2006-03-19 14:11:22.951 078 13257.76 711.17 57206.15 88888.00 2006-03-19 14:11:23.951 078 13257.63 711.04 57206.03 88888.00 2006-03-19 14:11:24.951 078 13256.98 710.05 57205.79 88888.00 2006-03-19 14:11:25.951 078 13256.72 710.43 57206.28 88888.00 2006-03-19 14:11:26.951 078 13256.59 710.18 57206.03 88888.00 2006-03-19 14:11:27.951 078 13257.37 710.67 57206.28 88888.00 2006-03-19 14:11:28.951 078 13256.20 710.43 57205.91 88888.00 2006-03-19 14:11:29.951 078 13256.33 710.55 57206.64 88888.00 2006-03-19 14:11:30.951 078 13257.24 711.17 57205.66 88888.00 2006-03-19 14:11:31.951 078 13255.81 710.30 57205.91 88888.00 2006-03-19 14:11:32.951 078 13256.72 710.05 57205.30 88888.00 2006-03-19 14:11:33.951 078 13256.85 710.18 57205.66 88888.00 2006-03-19 14:11:34.951 078 13255.68 711.17 57205.79 88888.00 2006-03-19 14:11:35.951 078 13256.33 710.80 57206.15 88888.00 2006-03-19 14:11:36.951 078 13256.20 710.67 57205.05 88888.00 2006-03-19 14:11:37.951 078 13256.85 710.30 57205.42 88888.00 2006-03-19 14:11:38.951 078 13256.46 710.30 57205.42 88888.00 2006-03-19 14:11:39.951 078 13256.59 710.18 57205.79 88888.00 2006-03-19 14:11:40.951 078 13256.46 710.55 57206.03 88888.00 2006-03-19 14:11:41.951 078 13257.11 710.05 57205.42 88888.00 2006-03-19 14:11:42.951 078 13257.63 709.43 57206.15 88888.00 2006-03-19 14:11:43.951 078 13258.15 710.55 57205.42 88888.00 2006-03-19 14:11:44.951 078 13258.02 709.93 57205.66 88888.00 2006-03-19 14:11:45.951 078 13259.19 709.93 57205.66 88888.00 2006-03-19 14:11:46.951 078 13259.06 709.81 57206.40 88888.00 2006-03-19 14:11:47.951 078 13260.10 709.93 57205.79 88888.00 2006-03-19 14:11:48.951 078 13260.36 709.43 57205.18 88888.00 2006-03-19 14:11:49.951 078 13259.71 710.18 57206.15 88888.00 2006-03-19 14:11:50.951 078 13261.27 709.43 57206.40 88888.00 2006-03-19 14:11:51.951 078 13261.53 709.56 57206.40 88888.00 2006-03-19 14:11:52.951 078 13260.75 709.56 57206.52 88888.00 2006-03-19 14:11:53.951 078 13261.40 709.19 57206.15 88888.00 2006-03-19 14:11:54.951 078 13261.92 709.06 57206.89 88888.00 2006-03-19 14:11:55.951 078 13261.66 708.07 57207.01 88888.00 2006-03-19 14:11:56.951 078 13261.66 708.94 57207.38 88888.00 2006-03-19 14:11:57.951 078 13261.27 708.20 57207.50 88888.00 2006-03-19 14:11:58.951 078 13261.66 708.44 57206.89 88888.00 2006-03-19 14:11:59.951 078 13261.01 707.82 57206.77 88888.00 2006-03-19 14:12:00.951 078 13262.05 707.70 57207.50 88888.00 2006-03-19 14:12:01.951 078 13260.88 707.95 57208.23 88888.00 2006-03-19 14:12:02.951 078 13260.75 708.07 57208.48 88888.00 2006-03-19 14:12:03.951 078 13259.71 706.83 57207.25 88888.00 2006-03-19 14:12:04.951 078 13259.71 706.34 57208.11 88888.00 2006-03-19 14:12:05.951 078 13259.58 706.46 57207.25 88888.00 2006-03-19 14:12:06.951 078 13259.19 706.71 57207.62 88888.00 2006-03-19 14:12:07.951 078 13259.06 706.21 57207.62 88888.00 2006-03-19 14:12:08.951 078 13258.67 705.60 57208.23 88888.00 2006-03-19 14:12:09.951 078 13258.28 705.22 57208.23 88888.00 2006-03-19 14:12:10.951 078 13258.28 705.47 57207.87 88888.00 2006-03-19 14:12:11.951 078 13257.63 705.10 57207.50 88888.00 2006-03-19 14:12:12.951 078 13257.37 705.10 57207.87 88888.00 2006-03-19 14:12:13.951 078 13257.37 705.84 57207.87 88888.00 2006-03-19 14:12:14.951 078 13255.81 705.35 57207.50 88888.00 2006-03-19 14:12:15.951 078 13255.29 706.09 57207.62 88888.00 2006-03-19 14:12:16.951 078 13255.42 705.97 57207.62 88888.00 2006-03-19 14:12:17.951 078 13254.51 705.84 57207.13 88888.00 2006-03-19 14:12:18.951 078 13254.38 705.60 57207.62 88888.00 2006-03-19 14:12:19.951 078 13254.64 706.21 57207.62 88888.00 2006-03-19 14:12:20.951 078 13253.34 705.84 57207.74 88888.00 2006-03-19 14:12:21.951 078 13254.38 705.97 57207.74 88888.00 2006-03-19 14:12:22.951 078 13253.21 706.21 57207.50 88888.00 2006-03-19 14:12:23.951 078 13253.47 706.59 57207.13 88888.00 2006-03-19 14:12:24.951 078 13252.96 706.46 57206.89 88888.00 2006-03-19 14:12:25.951 078 13252.70 706.34 57207.50 88888.00 2006-03-19 14:12:26.951 078 13252.83 706.96 57206.89 88888.00 2006-03-19 14:12:27.951 078 13253.86 706.71 57207.13 88888.00 2006-03-19 14:12:28.951 078 13252.83 706.83 57207.25 88888.00 2006-03-19 14:12:29.951 078 13253.21 705.84 57207.01 88888.00 2006-03-19 14:12:30.951 078 13253.08 706.09 57206.28 88888.00 2006-03-19 14:12:31.951 078 13253.60 706.21 57207.01 88888.00 2006-03-19 14:12:32.951 078 13253.60 705.72 57207.13 88888.00 2006-03-19 14:12:33.951 078 13253.73 706.09 57206.89 88888.00 2006-03-19 14:12:34.951 078 13253.08 705.47 57206.89 88888.00 2006-03-19 14:12:35.951 078 13254.12 705.47 57205.91 88888.00 2006-03-19 14:12:36.951 078 13253.73 705.10 57206.52 88888.00 2006-03-19 14:12:37.951 078 13253.99 704.85 57206.64 88888.00 2006-03-19 14:12:38.951 078 13253.60 705.47 57206.52 88888.00 2006-03-19 14:12:39.951 078 13253.60 704.73 57206.40 88888.00 2006-03-19 14:12:40.951 078 13253.60 704.85 57206.64 88888.00 2006-03-19 14:12:41.951 078 13253.08 704.73 57206.52 88888.00 2006-03-19 14:12:42.951 078 13253.08 704.36 57206.64 88888.00 2006-03-19 14:12:43.951 078 13253.34 704.60 57206.89 88888.00 2006-03-19 14:12:44.951 078 13253.21 704.36 57206.89 88888.00 2006-03-19 14:12:45.951 078 13252.56 704.60 57206.77 88888.00 2006-03-19 14:12:46.951 078 13252.70 704.23 57206.15 88888.00 2006-03-19 14:12:47.951 078 13252.43 704.48 57206.15 88888.00 2006-03-19 14:12:48.951 078 13252.17 704.36 57206.03 88888.00 2006-03-19 14:12:49.951 078 13252.04 704.48 57206.03 88888.00 2006-03-19 14:12:50.951 078 13252.04 704.23 57206.15 88888.00 2006-03-19 14:12:51.951 078 13251.53 704.36 57206.40 88888.00 2006-03-19 14:12:52.951 078 13251.40 704.98 57206.15 88888.00 2006-03-19 14:12:53.951 078 13251.01 705.10 57206.03 88888.00 2006-03-19 14:12:54.951 078 13250.23 704.36 57206.03 88888.00 2006-03-19 14:12:55.951 078 13249.97 704.98 57206.28 88888.00 2006-03-19 14:12:56.951 078 13249.97 704.23 57205.91 88888.00 2006-03-19 14:12:57.951 078 13248.80 704.60 57205.54 88888.00 2006-03-19 14:12:58.951 078 13249.06 704.48 57205.79 88888.00 2006-03-19 14:12:59.951 078 13248.80 704.85 57205.66 88888.00 2006-03-19 14:13:00.951 078 13248.41 705.10 57205.79 88888.00 2006-03-19 14:13:01.951 078 13248.28 704.73 57206.28 88888.00 2006-03-19 14:13:02.951 078 13247.11 704.98 57206.28 88888.00 2006-03-19 14:13:03.951 078 13246.98 704.73 57206.03 88888.00 2006-03-19 14:13:04.951 078 13246.85 704.36 57205.42 88888.00 2006-03-19 14:13:05.951 078 13246.72 705.35 57205.30 88888.00 2006-03-19 14:13:06.951 078 13245.81 704.85 57205.18 88888.00 2006-03-19 14:13:07.951 078 13245.42 703.99 57205.30 88888.00 2006-03-19 14:13:08.951 078 13245.81 704.11 57205.05 88888.00 2006-03-19 14:13:09.951 078 13244.77 704.11 57204.81 88888.00 2006-03-19 14:13:10.951 078 13245.03 703.86 57204.81 88888.00 2006-03-19 14:13:11.951 078 13244.64 703.99 57204.56 88888.00 2006-03-19 14:13:12.951 078 13244.64 704.11 57204.07 88888.00 2006-03-19 14:13:13.951 078 13244.12 704.73 57205.30 88888.00 2006-03-19 14:13:14.951 078 13243.99 704.98 57204.81 88888.00 2006-03-19 14:13:15.951 078 13244.77 704.73 57204.69 88888.00 2006-03-19 14:13:16.951 078 13244.25 704.60 57204.81 88888.00 2006-03-19 14:13:17.951 078 13244.64 705.10 57204.81 88888.00 2006-03-19 14:13:18.951 078 13243.47 704.73 57204.56 88888.00 2006-03-19 14:13:19.951 078 13244.64 704.36 57204.44 88888.00 2006-03-19 14:13:20.951 078 13243.73 705.60 57204.81 88888.00 2006-03-19 14:13:21.951 078 13243.86 705.10 57204.32 88888.00 2006-03-19 14:13:22.951 078 13243.73 705.47 57204.20 88888.00 2006-03-19 14:13:23.951 078 13243.60 705.72 57203.46 88888.00 2006-03-19 14:13:24.951 078 13243.34 706.34 57204.56 88888.00 2006-03-19 14:13:25.951 078 13243.47 706.34 57204.07 88888.00 2006-03-19 14:13:26.951 078 13242.95 706.46 57203.95 88888.00 2006-03-19 14:13:27.951 078 13243.73 706.96 57204.20 88888.00 2006-03-19 14:13:28.951 078 13243.21 706.96 57204.44 88888.00 2006-03-19 14:13:29.951 078 13243.21 706.83 57203.71 88888.00 2006-03-19 14:13:30.951 078 13243.47 708.32 57204.20 88888.00 2006-03-19 14:13:31.951 078 13243.21 708.07 57203.95 88888.00 2006-03-19 14:13:32.951 078 13243.34 707.95 57203.95 88888.00 2006-03-19 14:13:33.951 078 13243.73 708.69 57204.20 88888.00 2006-03-19 14:13:34.951 078 13243.34 708.94 57203.95 88888.00 2006-03-19 14:13:35.951 078 13243.99 708.32 57203.95 88888.00 2006-03-19 14:13:36.951 078 13244.12 708.32 57204.20 88888.00 2006-03-19 14:13:37.951 078 13244.25 708.44 57204.93 88888.00 2006-03-19 14:13:38.951 078 13244.90 709.06 57204.44 88888.00 2006-03-19 14:13:39.951 078 13244.64 709.43 57204.20 88888.00 2006-03-19 14:13:40.951 078 13245.55 709.43 57204.56 88888.00 2006-03-19 14:13:41.951 078 13245.42 709.31 57204.20 88888.00 2006-03-19 14:13:42.951 078 13245.55 708.94 57203.83 88888.00 2006-03-19 14:13:43.951 078 13246.07 709.06 57204.69 88888.00 2006-03-19 14:13:44.951 078 13245.68 708.94 57205.05 88888.00 2006-03-19 14:13:45.951 078 13246.33 709.43 57204.69 88888.00 2006-03-19 14:13:46.951 078 13247.50 709.56 57205.42 88888.00 2006-03-19 14:13:47.951 078 13248.15 709.19 57204.93 88888.00 2006-03-19 14:13:48.951 078 13247.89 710.55 57205.54 88888.00 2006-03-19 14:13:49.951 078 13248.67 709.93 57205.05 88888.00 2006-03-19 14:13:50.951 078 13248.80 710.43 57205.66 88888.00 2006-03-19 14:13:51.951 078 13249.06 710.30 57205.79 88888.00 2006-03-19 14:13:52.951 078 13249.19 711.29 57206.03 88888.00 2006-03-19 14:13:53.951 078 13250.36 710.67 57206.15 88888.00 2006-03-19 14:13:54.951 078 13250.88 710.55 57207.01 88888.00 2006-03-19 14:13:55.951 078 13250.88 711.04 57206.52 88888.00 2006-03-19 14:13:56.951 078 13251.92 711.42 57206.64 88888.00 2006-03-19 14:13:57.951 078 13252.83 710.80 57207.01 88888.00 2006-03-19 14:13:58.951 078 13253.21 710.80 57207.62 88888.00 2006-03-19 14:13:59.951 078 13253.86 710.80 57207.87 88888.00 2006-03-19 14:14:00.951 078 13255.55 710.30 57207.25 88888.00 2006-03-19 14:14:01.951 078 13255.16 709.68 57207.99 88888.00 2006-03-19 14:14:02.951 078 13255.29 708.69 57208.48 88888.00 2006-03-19 14:14:03.951 078 13255.81 708.57 57208.84 88888.00 2006-03-19 14:14:04.951 078 13256.46 708.07 57208.23 88888.00 2006-03-19 14:14:05.951 078 13255.94 707.45 57209.45 88888.00 2006-03-19 14:14:06.951 078 13256.85 707.21 57209.21 88888.00 2006-03-19 14:14:07.951 078 13256.85 706.21 57209.58 88888.00 2006-03-19 14:14:08.951 078 13256.33 705.97 57209.21 88888.00 2006-03-19 14:14:09.951 078 13255.81 706.09 57210.07 88888.00 2006-03-19 14:14:10.951 078 13255.29 706.09 57210.07 88888.00 2006-03-19 14:14:11.951 078 13254.64 705.22 57210.43 88888.00 2006-03-19 14:14:12.951 078 13253.47 704.73 57210.68 88888.00 2006-03-19 14:14:13.951 078 13252.43 705.22 57210.19 88888.00 2006-03-19 14:14:14.951 078 13250.88 705.60 57210.43 88888.00 2006-03-19 14:14:15.951 078 13249.84 705.10 57210.68 88888.00 2006-03-19 14:14:16.951 078 13248.28 706.71 57210.07 88888.00 2006-03-19 14:14:17.951 078 13246.85 706.09 57210.31 88888.00 2006-03-19 14:14:18.951 078 13245.81 707.33 57210.07 88888.00 2006-03-19 14:14:19.951 078 13243.73 707.58 57209.82 88888.00 2006-03-19 14:14:20.951 078 13243.08 708.69 57209.70 88888.00 2006-03-19 14:14:21.951 078 13241.65 709.31 57209.58 88888.00 2006-03-19 14:14:22.951 078 13241.39 710.18 57209.95 88888.00 2006-03-19 14:14:23.951 078 13240.09 711.29 57209.58 88888.00 2006-03-19 14:14:24.951 078 13239.70 712.28 57209.33 88888.00 2006-03-19 14:14:25.951 078 13238.92 713.03 57208.84 88888.00 2006-03-19 14:14:26.951 078 13238.92 713.03 57208.60 88888.00 2006-03-19 14:14:27.951 078 13238.66 714.88 57208.60 88888.00 2006-03-19 14:14:28.951 078 13238.53 716.00 57207.99 88888.00 2006-03-19 14:14:29.951 078 13239.31 716.49 57207.87 88888.00 2006-03-19 14:14:30.951 078 13239.70 716.74 57207.74 88888.00 2006-03-19 14:14:31.951 078 13240.61 717.61 57207.74 88888.00 2006-03-19 14:14:32.951 078 13241.39 717.86 57207.74 88888.00 2006-03-19 14:14:33.951 078 13242.04 718.23 57207.01 88888.00 2006-03-19 14:14:34.951 078 13242.95 718.72 57207.74 88888.00 2006-03-19 14:14:35.951 078 13242.95 719.22 57207.01 88888.00 2006-03-19 14:14:36.951 078 13244.25 719.47 57207.99 88888.00 2006-03-19 14:14:37.951 078 13245.81 719.47 57206.89 88888.00 2006-03-19 14:14:38.951 078 13246.07 718.97 57206.64 88888.00 2006-03-19 14:14:39.951 078 13247.11 719.22 57207.01 88888.00 2006-03-19 14:14:40.951 078 13248.67 719.59 57207.13 88888.00 2006-03-19 14:14:41.951 078 13250.36 719.59 57207.25 88888.00 2006-03-19 14:14:42.951 078 13252.43 719.59 57207.25 88888.00 2006-03-19 14:14:43.951 078 13253.34 718.97 57207.99 88888.00 2006-03-19 14:14:44.951 078 13254.64 718.60 57208.60 88888.00 2006-03-19 14:14:45.951 078 13256.33 716.99 57208.84 88888.00 2006-03-19 14:14:46.951 078 13257.76 717.73 57208.11 88888.00 2006-03-19 14:14:47.951 078 13259.45 717.24 57208.36 88888.00 2006-03-19 14:14:48.951 078 13259.71 717.49 57208.96 88888.00 2006-03-19 14:14:49.951 078 13260.49 716.74 57209.70 88888.00 2006-03-19 14:14:50.951 078 13260.23 715.38 57209.70 88888.00 2006-03-19 14:14:51.951 078 13262.57 715.75 57209.82 88888.00 2006-03-19 14:14:52.951 078 13262.18 715.13 57209.21 88888.00 2006-03-19 14:14:53.951 078 13262.44 713.52 57209.82 88888.00 2006-03-19 14:14:54.951 078 13262.70 714.14 57210.43 88888.00 2006-03-19 14:14:55.951 078 13262.57 713.27 57210.68 88888.00 2006-03-19 14:14:56.951 078 13261.53 713.03 57210.92 88888.00 2006-03-19 14:14:57.951 078 13261.92 712.41 57211.54 88888.00 2006-03-19 14:14:58.951 078 13262.05 712.41 57211.29 88888.00 2006-03-19 14:14:59.951 078 13261.53 711.42 57211.29 88888.00 2006-03-19 14:15:00.951 078 13261.27 710.43 57212.27 88888.00 2006-03-19 14:15:01.951 078 13260.49 710.92 57212.51 88888.00 2006-03-19 14:15:02.951 078 13260.10 710.55 57212.02 88888.00 2006-03-19 14:15:03.951 078 13259.06 710.18 57212.27 88888.00 2006-03-19 14:15:04.951 078 13258.28 709.43 57212.27 88888.00 2006-03-19 14:15:05.951 078 13256.98 709.31 57212.51 88888.00 2006-03-19 14:15:06.951 078 13256.07 708.57 57212.63 88888.00 2006-03-19 14:15:07.951 078 13255.68 708.69 57213.00 88888.00 2006-03-19 14:15:08.951 078 13254.12 708.32 57213.00 88888.00 2006-03-19 14:15:09.951 078 13252.96 708.94 57212.39 88888.00 2006-03-19 14:15:10.951 078 13252.17 708.32 57212.76 88888.00 2006-03-19 14:15:11.951 078 13250.88 707.95 57212.27 88888.00 2006-03-19 14:15:12.951 078 13250.49 707.45 57211.90 88888.00 2006-03-19 14:15:13.951 078 13248.54 707.58 57212.76 88888.00 2006-03-19 14:15:14.951 078 13247.63 707.08 57213.00 88888.00 2006-03-19 14:15:15.951 078 13247.11 708.44 57212.02 88888.00 2006-03-19 14:15:16.951 078 13246.85 707.58 57211.66 88888.00 2006-03-19 14:15:17.951 078 13246.07 707.70 57211.90 88888.00 2006-03-19 14:15:18.951 078 13245.29 708.07 57212.02 88888.00 2006-03-19 14:15:19.951 078 13245.55 707.70 57211.90 88888.00 2006-03-19 14:15:20.951 078 13244.90 707.95 57212.02 88888.00 2006-03-19 14:15:21.951 078 13245.68 708.69 57211.90 88888.00 2006-03-19 14:15:22.951 078 13245.68 707.95 57211.54 88888.00 2006-03-19 14:15:23.951 078 13245.42 708.32 57211.54 88888.00 2006-03-19 14:15:24.951 078 13245.16 708.44 57211.41 88888.00 2006-03-19 14:15:25.951 078 13245.94 708.20 57211.29 88888.00 2006-03-19 14:15:26.951 078 13244.64 708.82 57211.29 88888.00 2006-03-19 14:15:27.951 078 13245.68 708.32 57210.43 88888.00 2006-03-19 14:15:28.951 078 13245.94 708.20 57210.31 88888.00 2006-03-19 14:15:29.951 078 13245.03 708.44 57209.82 88888.00 2006-03-19 14:15:30.951 078 13245.42 709.31 57210.43 88888.00 2006-03-19 14:15:31.951 078 13245.94 709.19 57209.45 88888.00 2006-03-19 14:15:32.951 078 13246.07 709.19 57209.82 88888.00 2006-03-19 14:15:33.951 078 13246.33 709.93 57209.58 88888.00 2006-03-19 14:15:34.951 078 13247.11 710.30 57208.84 88888.00 2006-03-19 14:15:35.951 078 13247.11 710.67 57209.70 88888.00 2006-03-19 14:15:36.951 078 13247.37 710.55 57208.96 88888.00 2006-03-19 14:15:37.951 078 13248.02 710.80 57209.33 88888.00 2006-03-19 14:15:38.951 078 13248.41 711.42 57208.84 88888.00 2006-03-19 14:15:39.951 078 13249.32 711.17 57208.84 88888.00 2006-03-19 14:15:40.951 078 13250.49 710.80 57208.48 88888.00 2006-03-19 14:15:41.951 078 13250.10 710.55 57208.72 88888.00 2006-03-19 14:15:42.951 078 13251.14 710.43 57208.96 88888.00 2006-03-19 14:15:43.951 078 13251.79 710.80 57208.84 88888.00 2006-03-19 14:15:44.951 078 13252.56 710.55 57208.72 88888.00 2006-03-19 14:15:45.951 078 13253.34 709.68 57208.96 88888.00 2006-03-19 14:15:46.951 078 13253.34 709.81 57208.60 88888.00 2006-03-19 14:15:47.951 078 13254.25 708.94 57208.96 88888.00 2006-03-19 14:15:48.951 078 13254.64 709.93 57208.96 88888.00 2006-03-19 14:15:49.951 078 13255.03 710.30 57209.58 88888.00 2006-03-19 14:15:50.951 078 13254.77 709.81 57209.45 88888.00 2006-03-19 14:15:51.951 078 13255.55 708.94 57209.70 88888.00 2006-03-19 14:15:52.951 078 13255.94 710.30 57209.70 88888.00 2006-03-19 14:15:53.951 078 13255.81 709.68 57209.95 88888.00 2006-03-19 14:15:54.951 078 13256.72 709.43 57209.82 88888.00 2006-03-19 14:15:55.951 078 13256.33 709.31 57210.68 88888.00 2006-03-19 14:15:56.951 078 13256.46 710.43 57210.19 88888.00 2006-03-19 14:15:57.951 078 13256.72 709.81 57211.04 88888.00 2006-03-19 14:15:58.951 078 13256.59 709.31 57211.04 88888.00 2006-03-19 14:15:59.951 078 13257.37 709.43 57211.04 88888.00 2006-03-19 14:16:00.951 078 13256.72 709.19 57211.66 88888.00 2006-03-19 14:16:01.951 078 13257.50 709.06 57211.90 88888.00 2006-03-19 14:16:02.951 078 13256.33 708.94 57212.02 88888.00 2006-03-19 14:16:03.951 078 13256.85 709.68 57213.00 88888.00 2006-03-19 14:16:04.951 078 13255.81 709.06 57212.63 88888.00 2006-03-19 14:16:05.951 078 13256.59 708.69 57213.00 88888.00 2006-03-19 14:16:06.951 078 13256.07 709.19 57213.12 88888.00 2006-03-19 14:16:07.951 078 13255.68 708.44 57213.98 88888.00 2006-03-19 14:16:08.951 078 13256.20 709.06 57213.73 88888.00 2006-03-19 14:16:09.951 078 13255.94 708.94 57214.34 88888.00 2006-03-19 14:16:10.951 078 13255.42 709.06 57214.22 88888.00 2006-03-19 14:16:11.951 078 13254.90 708.82 57214.47 88888.00 2006-03-19 14:16:12.951 078 13254.64 708.44 57215.08 88888.00 2006-03-19 14:16:13.951 078 13254.12 707.82 57215.57 88888.00 2006-03-19 14:16:14.951 078 13252.70 708.20 57215.45 88888.00 2006-03-19 14:16:15.951 078 13253.08 708.57 57215.57 88888.00 2006-03-19 14:16:16.951 078 13252.70 708.69 57216.06 88888.00 2006-03-19 14:16:17.951 078 13251.79 708.07 57216.30 88888.00 2006-03-19 14:16:18.951 078 13252.04 708.07 57215.57 88888.00 2006-03-19 14:16:19.951 078 13251.40 707.95 57216.55 88888.00 2006-03-19 14:16:20.951 078 13251.40 709.06 57216.18 88888.00 2006-03-19 14:16:21.951 078 13251.01 708.82 57217.16 88888.00 2006-03-19 14:16:22.951 078 13250.75 709.06 57216.55 88888.00 2006-03-19 14:16:23.951 078 13250.23 708.94 57216.55 88888.00 2006-03-19 14:16:24.951 078 13249.32 708.57 57217.04 88888.00 2006-03-19 14:16:25.951 078 13249.32 709.31 57217.16 88888.00 2006-03-19 14:16:26.951 078 13248.67 709.68 57217.40 88888.00 2006-03-19 14:16:27.951 078 13248.80 709.43 57216.79 88888.00 2006-03-19 14:16:28.951 078 13248.02 709.93 57217.77 88888.00 2006-03-19 14:16:29.951 078 13248.54 710.80 57217.28 88888.00 2006-03-19 14:16:30.951 078 13247.24 710.67 57217.04 88888.00 2006-03-19 14:16:31.951 078 13247.37 711.04 57217.40 88888.00 2006-03-19 14:16:32.951 078 13247.11 710.05 57217.40 88888.00 2006-03-19 14:16:33.951 078 13247.11 710.80 57217.65 88888.00 2006-03-19 14:16:34.951 078 13246.85 710.18 57216.67 88888.00 2006-03-19 14:16:35.951 078 13247.63 711.54 57217.89 88888.00 2006-03-19 14:16:36.951 078 13246.46 711.42 57217.89 88888.00 2006-03-19 14:16:37.951 078 13246.46 711.54 57217.52 88888.00 2006-03-19 14:16:38.951 078 13247.37 712.16 57217.77 88888.00 2006-03-19 14:16:39.951 078 13246.85 712.41 57217.16 88888.00 2006-03-19 14:16:40.951 078 13246.98 712.90 57217.28 88888.00 2006-03-19 14:16:41.951 078 13246.98 712.65 57217.16 88888.00 2006-03-19 14:16:42.951 078 13247.76 712.16 57217.40 88888.00 2006-03-19 14:16:43.951 078 13246.85 713.40 57217.16 88888.00 2006-03-19 14:16:44.951 078 13248.02 713.27 57217.28 88888.00 2006-03-19 14:16:45.951 078 13248.41 713.65 57216.67 88888.00 2006-03-19 14:16:46.951 078 13248.54 713.89 57217.40 88888.00 2006-03-19 14:16:47.951 078 13248.80 714.14 57216.91 88888.00 2006-03-19 14:16:48.951 078 13249.06 713.40 57217.04 88888.00 2006-03-19 14:16:49.951 078 13249.58 713.89 57217.04 88888.00 2006-03-19 14:16:50.951 078 13249.97 714.64 57217.04 88888.00 2006-03-19 14:16:51.951 078 13250.49 714.26 57216.91 88888.00 2006-03-19 14:16:52.951 078 13250.49 714.76 57217.28 88888.00 2006-03-19 14:16:53.951 078 13251.53 715.63 57217.65 88888.00 2006-03-19 14:16:54.951 078 13252.17 715.26 57216.79 88888.00 2006-03-19 14:16:55.951 078 13252.17 715.50 57217.04 88888.00 2006-03-19 14:16:56.951 078 13252.83 716.25 57217.77 88888.00 2006-03-19 14:16:57.951 078 13253.08 716.49 57217.40 88888.00 2006-03-19 14:16:58.951 078 13253.86 715.88 57217.52 88888.00 2006-03-19 14:16:59.951 078 13254.38 715.88 57217.89 88888.00 2006-03-19 14:17:00.951 078 13254.38 716.87 57217.89 88888.00 2006-03-19 14:17:01.951 078 13255.29 716.12 57217.89 88888.00 2006-03-19 14:17:02.951 078 13255.68 715.38 57218.01 88888.00 2006-03-19 14:17:03.951 078 13256.20 715.38 57218.50 88888.00 2006-03-19 14:17:04.951 078 13256.85 715.88 57218.62 88888.00 2006-03-19 14:17:05.951 078 13257.76 714.39 57218.87 88888.00 2006-03-19 14:17:06.951 078 13257.76 715.13 57218.75 88888.00 2006-03-19 14:17:07.951 078 13258.28 715.63 57218.14 88888.00 2006-03-19 14:17:08.951 078 13259.19 715.88 57219.48 88888.00 2006-03-19 14:17:09.951 078 13259.06 715.50 57219.11 88888.00 2006-03-19 14:17:10.951 078 13259.71 715.50 57219.73 88888.00 2006-03-19 14:17:11.951 078 13259.58 715.26 57219.73 88888.00 2006-03-19 14:17:12.951 078 13259.84 716.25 57219.60 88888.00 2006-03-19 14:17:13.951 078 13260.75 715.63 57219.73 88888.00 2006-03-19 14:17:14.951 078 13261.01 715.01 57220.70 88888.00 2006-03-19 14:17:15.951 078 13261.40 714.88 57220.58 88888.00 2006-03-19 14:17:16.951 078 13261.01 715.13 57221.44 88888.00 2006-03-19 14:17:17.951 078 13262.31 715.38 57221.68 88888.00 2006-03-19 14:17:18.951 078 13261.79 715.38 57221.80 88888.00 2006-03-19 14:17:19.951 078 13262.18 716.25 57222.41 88888.00 2006-03-19 14:17:20.951 078 13262.18 715.75 57222.17 88888.00 2006-03-19 14:17:21.951 078 13261.92 716.74 57222.17 88888.00 2006-03-19 14:17:22.951 078 13261.79 715.63 57222.66 88888.00 2006-03-19 14:17:23.951 078 13262.05 716.25 57223.15 88888.00 2006-03-19 14:17:24.951 078 13261.53 716.12 57223.39 88888.00 2006-03-19 14:17:25.951 078 13261.92 716.25 57223.15 88888.00 2006-03-19 14:17:26.951 078 13262.05 716.12 57223.52 88888.00 2006-03-19 14:17:27.951 078 13262.31 716.49 57223.39 88888.00 2006-03-19 14:17:28.951 078 13261.66 715.88 57224.00 88888.00 2006-03-19 14:17:29.951 078 13262.05 715.63 57223.64 88888.00 2006-03-19 14:17:30.951 078 13261.92 715.38 57223.76 88888.00 2006-03-19 14:17:31.951 078 13262.44 715.75 57224.49 88888.00 2006-03-19 14:17:32.951 078 13262.05 715.13 57224.74 88888.00 2006-03-19 14:17:33.951 078 13261.53 715.50 57224.49 88888.00 2006-03-19 14:17:34.951 078 13261.53 714.64 57224.62 88888.00 2006-03-19 14:17:35.951 078 13262.05 715.50 57224.74 88888.00 2006-03-19 14:17:36.951 078 13262.57 714.39 57224.74 88888.00 2006-03-19 14:17:37.951 078 13262.18 714.51 57224.86 88888.00 2006-03-19 14:17:38.951 078 13262.31 714.14 57224.25 88888.00 2006-03-19 14:17:39.951 078 13262.57 714.51 57225.59 88888.00 2006-03-19 14:17:40.951 078 13262.70 714.51 57225.23 88888.00 2006-03-19 14:17:41.951 078 13262.18 714.14 57224.37 88888.00 2006-03-19 14:17:42.951 078 13261.53 714.14 57224.86 88888.00 2006-03-19 14:17:43.951 078 13262.05 714.64 57224.98 88888.00 2006-03-19 14:17:44.951 078 13262.44 714.39 57224.74 88888.00 2006-03-19 14:17:45.951 078 13262.18 714.26 57224.37 88888.00 2006-03-19 14:17:46.951 078 13261.92 714.39 57224.74 88888.00 2006-03-19 14:17:47.951 078 13262.05 714.26 57224.74 88888.00 2006-03-19 14:17:48.951 078 13262.70 714.02 57224.74 88888.00 2006-03-19 14:17:49.951 078 13262.31 713.89 57224.37 88888.00 2006-03-19 14:17:50.951 078 13262.05 714.51 57224.62 88888.00 2006-03-19 14:17:51.951 078 13261.66 714.88 57224.00 88888.00 2006-03-19 14:17:52.951 078 13262.44 714.51 57223.64 88888.00 2006-03-19 14:17:53.951 078 13261.92 714.51 57224.62 88888.00 2006-03-19 14:17:54.951 078 13261.92 713.65 57223.76 88888.00 2006-03-19 14:17:55.951 078 13262.18 714.14 57224.62 88888.00 2006-03-19 14:17:56.951 078 13260.75 714.14 57224.86 88888.00 2006-03-19 14:17:57.951 078 13261.53 714.39 57224.13 88888.00 2006-03-19 14:17:58.951 078 13261.14 714.26 57224.49 88888.00 2006-03-19 14:17:59.951 078 13260.62 714.51 57224.13 88888.00 2006-03-19 14:18:00.951 078 13261.53 713.52 57223.52 88888.00 2006-03-19 14:18:01.951 078 13261.14 714.39 57223.52 88888.00 2006-03-19 14:18:02.951 078 13261.14 713.65 57223.88 88888.00 2006-03-19 14:18:03.951 078 13261.40 714.26 57223.03 88888.00 2006-03-19 14:18:04.951 078 13261.27 713.52 57223.52 88888.00 2006-03-19 14:18:05.951 078 13261.14 713.27 57223.15 88888.00 2006-03-19 14:18:06.951 078 13262.05 713.52 57223.39 88888.00 2006-03-19 14:18:07.951 078 13261.53 713.52 57223.03 88888.00 2006-03-19 14:18:08.951 078 13261.92 713.52 57223.03 88888.00 2006-03-19 14:18:09.951 078 13261.66 713.89 57223.64 88888.00 2006-03-19 14:18:10.951 078 13261.27 712.90 57222.41 88888.00 2006-03-19 14:18:11.951 078 13261.66 713.52 57222.91 88888.00 2006-03-19 14:18:12.951 078 13261.79 712.65 57223.03 88888.00 2006-03-19 14:18:13.951 078 13261.53 713.03 57223.03 88888.00 2006-03-19 14:18:14.951 078 13261.27 712.90 57222.29 88888.00 2006-03-19 14:18:15.951 078 13261.27 712.78 57222.29 88888.00 2006-03-19 14:18:16.951 078 13259.97 712.78 57222.17 88888.00 2006-03-19 14:18:17.951 078 13260.49 712.28 57223.03 88888.00 2006-03-19 14:18:18.951 078 13260.88 711.79 57222.17 88888.00 2006-03-19 14:18:19.951 078 13260.49 712.41 57222.41 88888.00 2006-03-19 14:18:20.951 078 13260.10 712.78 57222.17 88888.00 2006-03-19 14:18:21.951 078 13260.49 712.90 57222.17 88888.00 2006-03-19 14:18:22.951 078 13260.10 712.65 57221.32 88888.00 2006-03-19 14:18:23.951 078 13260.23 712.28 57222.17 88888.00 2006-03-19 14:18:24.951 078 13259.84 712.16 57221.68 88888.00 2006-03-19 14:18:25.951 078 13260.10 713.27 57221.56 88888.00 2006-03-19 14:18:26.951 078 13259.19 712.04 57221.56 88888.00 2006-03-19 14:18:27.951 078 13259.06 712.53 57222.17 88888.00 2006-03-19 14:18:28.951 078 13257.89 712.65 57221.68 88888.00 2006-03-19 14:18:29.951 078 13259.06 712.16 57221.44 88888.00 2006-03-19 14:18:30.951 078 13258.54 711.66 57221.19 88888.00 2006-03-19 14:18:31.951 078 13257.63 710.92 57221.32 88888.00 2006-03-19 14:18:32.951 078 13258.41 711.29 57221.32 88888.00 2006-03-19 14:18:33.951 078 13257.63 711.91 57220.95 88888.00 2006-03-19 14:18:34.951 078 13257.24 711.17 57221.32 88888.00 2006-03-19 14:18:35.951 078 13256.59 711.79 57221.19 88888.00 2006-03-19 14:18:36.951 078 13255.68 711.54 57221.07 88888.00 2006-03-19 14:18:37.951 078 13255.55 711.17 57221.32 88888.00 2006-03-19 14:18:38.951 078 13255.29 711.42 57221.44 88888.00 2006-03-19 14:18:39.951 078 13255.16 710.67 57220.70 88888.00 2006-03-19 14:18:40.951 078 13254.64 710.55 57221.07 88888.00 2006-03-19 14:18:41.951 078 13253.08 710.05 57220.46 88888.00 2006-03-19 14:18:42.951 078 13253.47 710.43 57220.46 88888.00 2006-03-19 14:18:43.951 078 13252.56 710.30 57220.34 88888.00 2006-03-19 14:18:44.951 078 13252.17 710.55 57219.60 88888.00 2006-03-19 14:18:45.951 078 13252.30 710.18 57220.58 88888.00 2006-03-19 14:18:46.951 078 13252.17 710.30 57220.09 88888.00 2006-03-19 14:18:47.951 078 13251.53 710.80 57220.46 88888.00 2006-03-19 14:18:48.951 078 13250.88 710.43 57220.09 88888.00 2006-03-19 14:18:49.951 078 13250.62 709.31 57219.73 88888.00 2006-03-19 14:18:50.951 078 13250.88 710.43 57219.11 88888.00 2006-03-19 14:18:51.951 078 13250.49 709.93 57218.99 88888.00 2006-03-19 14:18:52.951 078 13249.84 709.56 57218.50 88888.00 2006-03-19 14:18:53.951 078 13250.49 711.04 57218.62 88888.00 2006-03-19 14:18:54.951 078 13250.75 710.43 57218.50 88888.00 2006-03-19 14:18:55.951 078 13249.97 710.67 57218.38 88888.00 2006-03-19 14:18:56.951 078 13250.49 710.30 57218.26 88888.00 2006-03-19 14:18:57.951 078 13250.88 710.43 57217.77 88888.00 2006-03-19 14:18:58.951 078 13249.97 710.18 57218.50 88888.00 2006-03-19 14:18:59.951 078 13250.49 710.43 57217.28 88888.00 2006-03-19 14:19:00.951 078 13249.97 710.92 57217.77 88888.00 2006-03-19 14:19:01.951 078 13250.36 710.92 57217.28 88888.00 2006-03-19 14:19:02.951 078 13250.49 710.55 57218.01 88888.00 2006-03-19 14:19:03.951 078 13250.49 710.92 57217.28 88888.00 2006-03-19 14:19:04.951 078 13250.23 711.17 57217.52 88888.00 2006-03-19 14:19:05.951 078 13250.88 711.66 57217.40 88888.00 2006-03-19 14:19:06.951 078 13250.88 711.54 57217.65 88888.00 2006-03-19 14:19:07.951 078 13251.01 711.79 57217.65 88888.00 2006-03-19 14:19:08.951 078 13251.40 710.92 57217.16 88888.00 2006-03-19 14:19:09.951 078 13251.79 712.04 57217.04 88888.00 2006-03-19 14:19:10.951 078 13252.17 711.66 57217.65 88888.00 2006-03-19 14:19:11.951 078 13252.96 712.41 57217.04 88888.00 2006-03-19 14:19:12.951 078 13253.60 712.28 57217.28 88888.00 2006-03-19 14:19:13.951 078 13254.12 712.04 57217.65 88888.00 2006-03-19 14:19:14.951 078 13253.73 713.27 57217.28 88888.00 2006-03-19 14:19:15.951 078 13254.77 712.53 57217.89 88888.00 2006-03-19 14:19:16.951 078 13254.38 713.03 57217.65 88888.00 2006-03-19 14:19:17.951 078 13254.12 712.65 57217.89 88888.00 2006-03-19 14:19:18.951 078 13254.90 713.03 57217.89 88888.00 2006-03-19 14:19:19.951 078 13254.90 713.27 57218.26 88888.00 2006-03-19 14:19:20.951 078 13255.94 713.77 57217.89 88888.00 2006-03-19 14:19:21.951 078 13256.59 713.77 57218.50 88888.00 2006-03-19 14:19:22.951 078 13257.63 713.65 57218.01 88888.00 2006-03-19 14:19:23.951 078 13256.98 713.77 57218.01 88888.00 2006-03-19 14:19:24.951 078 13256.85 713.52 57218.87 88888.00 2006-03-19 14:19:25.951 078 13257.24 713.52 57218.26 88888.00 2006-03-19 14:19:26.951 078 13257.24 714.14 57218.62 88888.00 2006-03-19 14:19:27.951 078 13258.41 714.26 57219.23 88888.00 2006-03-19 14:19:28.951 078 13258.80 714.26 57219.36 88888.00 2006-03-19 14:19:29.951 078 13259.19 714.76 57219.48 88888.00 2006-03-19 14:19:30.950 078 13259.84 714.51 57220.34 88888.00 2006-03-19 14:19:31.950 078 13259.58 714.88 57219.73 88888.00 2006-03-19 14:19:32.950 078 13260.23 715.38 57219.60 88888.00 2006-03-19 14:19:33.950 078 13260.88 716.12 57219.73 88888.00 2006-03-19 14:19:34.950 078 13261.01 715.75 57220.70 88888.00 2006-03-19 14:19:35.950 078 13261.40 715.50 57220.34 88888.00 2006-03-19 14:19:36.950 078 13262.05 715.50 57221.07 88888.00 2006-03-19 14:19:37.950 078 13262.83 715.38 57221.32 88888.00 2006-03-19 14:19:38.950 078 13262.18 716.25 57221.93 88888.00 2006-03-19 14:19:39.950 078 13263.48 716.00 57221.44 88888.00 2006-03-19 14:19:40.950 078 13263.87 715.88 57222.05 88888.00 2006-03-19 14:19:41.950 078 13264.52 715.88 57222.41 88888.00 2006-03-19 14:19:42.950 078 13264.78 715.75 57222.41 88888.00 2006-03-19 14:19:43.950 078 13265.30 716.00 57222.91 88888.00 2006-03-19 14:19:44.950 078 13264.91 715.75 57222.66 88888.00 2006-03-19 14:19:45.950 078 13265.69 716.12 57223.27 88888.00 2006-03-19 14:19:46.950 078 13266.08 716.49 57223.88 88888.00 2006-03-19 14:19:47.950 078 13265.82 716.87 57224.25 88888.00 2006-03-19 14:19:48.950 078 13266.08 716.62 57224.13 88888.00 2006-03-19 14:19:49.950 078 13265.95 716.37 57224.49 88888.00 2006-03-19 14:19:50.950 078 13266.34 716.00 57224.49 88888.00 2006-03-19 14:19:51.950 078 13266.60 716.87 57225.11 88888.00 2006-03-19 14:19:52.950 078 13266.60 716.62 57224.49 88888.00 2006-03-19 14:19:53.950 078 13266.73 716.37 57225.23 88888.00 2006-03-19 14:19:54.950 078 13265.95 716.62 57225.59 88888.00 2006-03-19 14:19:55.950 078 13266.99 716.37 57226.21 88888.00 2006-03-19 14:19:56.950 078 13266.60 716.37 57226.33 88888.00 2006-03-19 14:19:57.950 078 13266.86 716.49 57226.21 88888.00 2006-03-19 14:19:58.950 078 13266.60 715.75 57226.82 88888.00 2006-03-19 14:19:59.950 078 13266.73 715.75 57227.43 88888.00 2006-03-19 14:20:00.950 078 13266.08 716.00 57227.06 88888.00 2006-03-19 14:20:01.950 078 13267.77 716.00 57226.94 88888.00 2006-03-19 14:20:02.950 078 13267.25 716.37 57227.43 88888.00 2006-03-19 14:20:03.950 078 13267.12 716.62 57227.67 88888.00 2006-03-19 14:20:04.950 078 13266.99 716.00 57227.92 88888.00 2006-03-19 14:20:05.950 078 13267.25 715.26 57227.92 88888.00 2006-03-19 14:20:06.950 078 13266.99 715.50 57228.16 88888.00 2006-03-19 14:20:07.950 078 13266.99 715.13 57227.92 88888.00 2006-03-19 14:20:08.950 078 13268.16 714.88 57228.77 88888.00 2006-03-19 14:20:09.950 078 13267.38 714.14 57228.41 88888.00 2006-03-19 14:20:10.950 078 13268.03 714.76 57228.41 88888.00 2006-03-19 14:20:11.950 078 13267.77 713.27 57229.26 88888.00 2006-03-19 14:20:12.950 078 13267.90 714.64 57229.14 88888.00 2006-03-19 14:20:13.950 078 13268.81 713.15 57228.65 88888.00 2006-03-19 14:20:14.950 078 13268.42 713.03 57229.38 88888.00 2006-03-19 14:20:15.950 078 13268.29 713.27 57228.77 88888.00 2006-03-19 14:20:16.950 078 13268.55 712.53 57229.14 88888.00 2006-03-19 14:20:17.950 078 13269.07 712.65 57229.51 88888.00 2006-03-19 14:20:18.950 078 13269.33 711.42 57229.88 88888.00 2006-03-19 14:20:19.950 078 13269.72 711.42 57229.51 88888.00 2006-03-19 14:20:20.950 078 13270.62 710.67 57229.02 88888.00 2006-03-19 14:20:21.950 078 13270.88 709.93 57229.14 88888.00 2006-03-19 14:20:22.950 078 13270.88 709.93 57229.63 88888.00 2006-03-19 14:20:23.950 078 13271.53 709.68 57229.75 88888.00 2006-03-19 14:20:24.950 078 13271.92 708.94 57230.24 88888.00 2006-03-19 14:20:25.950 078 13272.31 708.82 57230.85 88888.00 2006-03-19 14:20:26.950 078 13272.31 707.70 57230.12 88888.00 2006-03-19 14:20:27.950 078 13272.70 707.82 57231.10 88888.00 2006-03-19 14:20:28.950 078 13272.44 707.95 57230.85 88888.00 2006-03-19 14:20:29.950 078 13272.31 707.33 57230.48 88888.00 2006-03-19 14:20:30.950 078 13272.18 706.96 57230.61 88888.00 2006-03-19 14:20:31.950 078 13271.66 706.59 57230.48 88888.00 2006-03-19 14:20:32.950 078 13271.01 707.21 57230.73 88888.00 2006-03-19 14:20:33.950 078 13270.75 707.58 57231.46 88888.00 2006-03-19 14:20:34.950 078 13270.24 707.33 57231.59 88888.00 2006-03-19 14:20:35.950 078 13269.72 706.71 57230.85 88888.00 2006-03-19 14:20:36.950 078 13269.72 707.08 57230.85 88888.00 2006-03-19 14:20:37.950 078 13268.55 707.21 57230.97 88888.00 2006-03-19 14:20:38.950 078 13267.51 706.34 57231.10 88888.00 2006-03-19 14:20:39.950 078 13266.86 706.21 57231.22 88888.00 2006-03-19 14:20:40.950 078 13266.73 706.71 57230.73 88888.00 2006-03-19 14:20:41.950 078 13266.21 706.46 57230.61 88888.00 2006-03-19 14:20:42.950 078 13265.43 706.09 57231.59 88888.00 2006-03-19 14:20:43.950 078 13264.78 706.21 57231.22 88888.00 2006-03-19 14:20:44.950 078 13263.35 706.46 57230.73 88888.00 2006-03-19 14:20:45.950 078 13263.09 706.71 57230.73 88888.00 2006-03-19 14:20:46.950 078 13262.57 706.59 57230.24 88888.00 2006-03-19 14:20:47.950 078 13262.05 706.34 57230.48 88888.00 2006-03-19 14:20:48.950 078 13261.40 706.59 57230.73 88888.00 2006-03-19 14:20:49.950 078 13262.05 706.83 57229.75 88888.00 2006-03-19 14:20:50.950 078 13261.27 706.59 57230.12 88888.00 2006-03-19 14:20:51.950 078 13261.14 706.59 57230.73 88888.00 2006-03-19 14:20:52.950 078 13260.88 706.34 57230.36 88888.00 2006-03-19 14:20:53.950 078 13260.36 706.83 57230.12 88888.00 2006-03-19 14:20:54.950 078 13260.36 706.46 57229.63 88888.00 2006-03-19 14:20:55.950 078 13259.71 706.59 57229.38 88888.00 2006-03-19 14:20:56.950 078 13259.45 707.21 57229.75 88888.00 2006-03-19 14:20:57.950 078 13259.45 706.59 57229.88 88888.00 2006-03-19 14:20:58.950 078 13259.45 707.33 57229.26 88888.00 2006-03-19 14:20:59.950 078 13259.58 707.33 57229.63 88888.00 2006-03-19 14:21:00.950 078 13259.06 707.33 57229.02 88888.00 2006-03-19 14:21:01.950 078 13258.80 707.45 57228.41 88888.00 2006-03-19 14:21:02.950 078 13258.80 707.95 57228.77 88888.00 2006-03-19 14:21:03.950 078 13258.80 708.07 57228.89 88888.00 2006-03-19 14:21:04.950 078 13258.93 707.70 57228.65 88888.00 2006-03-19 14:21:05.950 078 13259.45 707.95 57228.77 88888.00 2006-03-19 14:21:06.950 078 13259.58 708.07 57228.65 88888.00 2006-03-19 14:21:07.950 078 13259.45 708.57 57228.65 88888.00 2006-03-19 14:21:08.950 078 13260.62 707.58 57228.65 88888.00 2006-03-19 14:21:09.950 078 13260.75 708.20 57228.41 88888.00 2006-03-19 14:21:10.950 078 13260.49 708.07 57227.92 88888.00 2006-03-19 14:21:11.950 078 13261.01 708.57 57228.53 88888.00 2006-03-19 14:21:12.950 078 13261.79 708.44 57228.16 88888.00 2006-03-19 14:21:13.950 078 13261.40 708.57 57228.41 88888.00 2006-03-19 14:21:14.950 078 13260.88 708.82 57227.67 88888.00 2006-03-19 14:21:15.950 078 13261.66 708.94 57228.41 88888.00 2006-03-19 14:21:16.950 078 13262.31 708.57 57228.04 88888.00 2006-03-19 14:21:17.950 078 13262.96 709.19 57228.53 88888.00 2006-03-19 14:21:18.950 078 13262.83 709.31 57228.65 88888.00 2006-03-19 14:21:19.950 078 13263.09 708.69 57228.29 88888.00 2006-03-19 14:21:20.950 078 13262.70 708.69 57228.89 88888.00 2006-03-19 14:21:21.950 078 13263.09 708.82 57229.02 88888.00 2006-03-19 14:21:22.950 078 13262.83 709.56 57228.89 88888.00 2006-03-19 14:21:23.950 078 13263.87 709.56 57228.77 88888.00 2006-03-19 14:21:24.950 078 13263.48 708.94 57229.02 88888.00 2006-03-19 14:21:25.950 078 13263.48 709.56 57228.89 88888.00 2006-03-19 14:21:26.950 078 13263.22 709.43 57228.89 88888.00 2006-03-19 14:21:27.950 078 13263.61 709.68 57229.51 88888.00 2006-03-19 14:21:28.950 078 13263.61 709.68 57229.26 88888.00 2006-03-19 14:21:29.950 078 13263.61 709.68 57229.88 88888.00 2006-03-19 14:21:30.950 078 13263.09 709.68 57229.88 88888.00 2006-03-19 14:21:31.950 078 13264.26 709.56 57230.00 88888.00 2006-03-19 14:21:32.950 078 13264.13 710.18 57229.88 88888.00 2006-03-19 14:21:33.950 078 13263.61 709.43 57230.24 88888.00 2006-03-19 14:21:34.950 078 13264.13 709.06 57230.36 88888.00 2006-03-19 14:21:35.950 078 13263.35 709.68 57230.73 88888.00 2006-03-19 14:21:36.950 078 13263.74 709.68 57230.24 88888.00 2006-03-19 14:21:37.950 078 13262.83 709.43 57230.85 88888.00 2006-03-19 14:21:38.950 078 13264.39 710.05 57230.73 88888.00 2006-03-19 14:21:39.950 078 13264.00 710.30 57230.97 88888.00 2006-03-19 14:21:40.950 078 13263.61 709.93 57230.97 88888.00 2006-03-19 14:21:41.950 078 13263.09 709.68 57231.22 88888.00 2006-03-19 14:21:42.950 078 13263.35 710.30 57230.97 88888.00 2006-03-19 14:21:43.950 078 13264.00 710.43 57230.73 88888.00 2006-03-19 14:21:44.950 078 13264.91 710.18 57231.46 88888.00 2006-03-19 14:21:45.950 078 13264.26 710.80 57231.71 88888.00 2006-03-19 14:21:46.950 078 13265.04 711.42 57230.85 88888.00 2006-03-19 14:21:47.950 078 13264.91 711.54 57232.20 88888.00 2006-03-19 14:21:48.950 078 13265.04 711.29 57232.93 88888.00 2006-03-19 14:21:49.950 078 13265.56 711.54 57232.81 88888.00 2006-03-19 14:21:50.950 078 13265.17 712.41 57232.44 88888.00 2006-03-19 14:21:51.950 078 13265.69 711.79 57233.05 88888.00 2006-03-19 14:21:52.950 078 13265.56 712.04 57233.42 88888.00 2006-03-19 14:21:53.950 078 13266.08 711.91 57233.18 88888.00 2006-03-19 14:21:54.950 078 13266.08 712.78 57232.81 88888.00 2006-03-19 14:21:55.950 078 13266.08 712.90 57233.42 88888.00 2006-03-19 14:21:56.950 078 13266.86 713.15 57233.91 88888.00 2006-03-19 14:21:57.950 078 13267.25 712.41 57233.42 88888.00 2006-03-19 14:21:58.950 078 13268.03 713.27 57233.66 88888.00 2006-03-19 14:21:59.950 078 13267.64 713.89 57233.18 88888.00 2006-03-19 14:22:00.950 078 13268.42 713.40 57233.79 88888.00 2006-03-19 14:22:01.950 078 13268.55 713.65 57234.15 88888.00 2006-03-19 14:22:02.950 078 13268.94 714.02 57234.77 88888.00 2006-03-19 14:22:03.950 078 13269.46 713.40 57235.13 88888.00 2006-03-19 14:22:04.950 078 13270.50 713.15 57234.77 88888.00 2006-03-19 14:22:05.950 078 13270.62 713.65 57234.27 88888.00 2006-03-19 14:22:06.950 078 13271.27 713.27 57235.50 88888.00 2006-03-19 14:22:07.950 078 13271.66 713.03 57234.64 88888.00 2006-03-19 14:22:08.950 078 13271.27 713.40 57235.01 88888.00 2006-03-19 14:22:09.950 078 13272.18 713.15 57234.15 88888.00 2006-03-19 14:22:10.950 078 13271.40 713.40 57235.01 88888.00 2006-03-19 14:22:11.950 078 13272.44 713.77 57235.25 88888.00 2006-03-19 14:22:12.950 078 13273.09 712.90 57235.01 88888.00 2006-03-19 14:22:13.950 078 13273.22 712.78 57235.99 88888.00 2006-03-19 14:22:14.950 078 13272.83 713.40 57236.23 88888.00 2006-03-19 14:22:15.950 078 13273.22 713.15 57235.86 88888.00 2006-03-19 14:22:16.950 078 13273.87 712.90 57236.23 88888.00 2006-03-19 14:22:17.950 078 13273.48 713.89 57236.48 88888.00 2006-03-19 14:22:18.950 078 13274.00 713.65 57236.11 88888.00 2006-03-19 14:22:19.950 078 13273.74 713.27 57236.11 88888.00 2006-03-19 14:22:20.950 078 13274.13 712.78 57236.23 88888.00 2006-03-19 14:22:21.950 078 13274.26 712.90 57236.23 88888.00 2006-03-19 14:22:22.950 078 13274.13 712.41 57236.23 88888.00 2006-03-19 14:22:23.950 078 13274.65 712.41 57236.60 88888.00 2006-03-19 14:22:24.950 078 13274.26 711.42 57236.36 88888.00 2006-03-19 14:22:25.950 078 13274.13 711.79 57236.84 88888.00 2006-03-19 14:22:26.950 078 13274.39 711.79 57236.84 88888.00 2006-03-19 14:22:27.950 078 13274.39 712.28 57236.96 88888.00 2006-03-19 14:22:28.950 078 13274.26 712.41 57236.84 88888.00 2006-03-19 14:22:29.950 078 13274.52 711.91 57236.96 88888.00 2006-03-19 14:22:30.950 078 13274.26 711.17 57237.09 88888.00 2006-03-19 14:22:31.950 078 13273.74 711.91 57237.09 88888.00 2006-03-19 14:22:32.950 078 13274.91 712.16 57237.70 88888.00 2006-03-19 14:22:33.950 078 13274.00 711.17 57237.09 88888.00 2006-03-19 14:22:34.950 078 13274.52 711.54 57237.82 88888.00 2006-03-19 14:22:35.950 078 13275.04 711.66 57236.96 88888.00 2006-03-19 14:22:36.950 078 13274.91 711.42 57237.58 88888.00 2006-03-19 14:22:37.950 078 13275.30 711.04 57237.58 88888.00 2006-03-19 14:22:38.950 078 13274.65 710.30 57237.45 88888.00 2006-03-19 14:22:39.950 078 13274.91 711.04 57237.33 88888.00 2006-03-19 14:22:40.950 078 13275.30 710.67 57238.19 88888.00 2006-03-19 14:22:41.950 078 13275.17 710.92 57237.70 88888.00 2006-03-19 14:22:42.950 078 13275.17 711.29 57237.58 88888.00 2006-03-19 14:22:43.950 078 13274.78 710.55 57238.19 88888.00 2006-03-19 14:22:44.950 078 13274.78 710.67 57238.19 88888.00 2006-03-19 14:22:45.950 078 13275.17 710.67 57237.70 88888.00 2006-03-19 14:22:46.950 078 13274.78 709.93 57238.19 88888.00 2006-03-19 14:22:47.950 078 13274.78 710.05 57237.94 88888.00 2006-03-19 14:22:48.950 078 13274.78 709.68 57238.07 88888.00 2006-03-19 14:22:49.950 078 13274.26 709.19 57237.94 88888.00 2006-03-19 14:22:50.950 078 13274.65 709.56 57237.82 88888.00 2006-03-19 14:22:51.950 078 13274.26 709.31 57238.07 88888.00 2006-03-19 14:22:52.950 078 13274.65 708.94 57238.43 88888.00 2006-03-19 14:22:53.950 078 13274.78 708.82 57237.70 88888.00 2006-03-19 14:22:54.950 078 13274.26 708.32 57237.45 88888.00 2006-03-19 14:22:55.950 078 13274.91 708.57 57237.21 88888.00 2006-03-19 14:22:56.950 078 13274.26 708.44 57237.70 88888.00 2006-03-19 14:22:57.950 078 13273.48 707.45 57237.58 88888.00 2006-03-19 14:22:58.950 078 13274.39 708.57 57237.58 88888.00 2006-03-19 14:22:59.950 078 13274.52 707.82 57237.70 88888.00 2006-03-19 14:23:00.950 078 13273.74 707.21 57236.48 88888.00 2006-03-19 14:23:01.950 078 13275.04 707.95 57237.82 88888.00 2006-03-19 14:23:02.950 078 13274.26 707.45 57237.94 88888.00 2006-03-19 14:23:03.950 078 13274.65 707.82 57237.45 88888.00 2006-03-19 14:23:04.950 078 13275.04 707.21 57237.58 88888.00 2006-03-19 14:23:05.950 078 13274.91 707.70 57237.70 88888.00 2006-03-19 14:23:06.950 078 13274.91 706.96 57237.33 88888.00 2006-03-19 14:23:07.950 078 13274.39 708.20 57236.96 88888.00 2006-03-19 14:23:08.950 078 13274.78 707.45 57237.70 88888.00 2006-03-19 14:23:09.950 078 13275.04 707.58 57237.45 88888.00 2006-03-19 14:23:10.950 078 13275.56 707.45 57237.21 88888.00 2006-03-19 14:23:11.950 078 13275.69 707.82 57236.23 88888.00 2006-03-19 14:23:12.950 078 13275.56 706.83 57237.45 88888.00 2006-03-19 14:23:13.950 078 13276.34 707.08 57237.70 88888.00 2006-03-19 14:23:14.950 078 13276.47 706.59 57236.48 88888.00 2006-03-19 14:23:15.950 078 13275.82 707.33 57236.84 88888.00 2006-03-19 14:23:16.950 078 13277.12 706.96 57237.09 88888.00 2006-03-19 14:23:17.950 078 13276.47 707.33 57236.84 88888.00 2006-03-19 14:23:18.950 078 13275.82 707.21 57237.09 88888.00 2006-03-19 14:23:19.950 078 13275.30 707.45 57237.58 88888.00 2006-03-19 14:23:20.950 078 13276.08 707.58 57237.94 88888.00 2006-03-19 14:23:21.950 078 13275.56 707.08 57237.21 88888.00 2006-03-19 14:23:22.950 078 13275.95 706.83 57236.96 88888.00 2006-03-19 14:23:23.950 078 13275.04 707.08 57237.58 88888.00 2006-03-19 14:23:24.950 078 13275.56 706.34 57237.21 88888.00 2006-03-19 14:23:25.950 078 13275.56 706.83 57237.21 88888.00 2006-03-19 14:23:26.950 078 13274.91 706.34 57237.82 88888.00 2006-03-19 14:23:27.950 078 13274.78 706.59 57236.84 88888.00 2006-03-19 14:23:28.950 078 13274.78 706.83 57237.09 88888.00 2006-03-19 14:23:29.950 078 13275.17 706.46 57237.58 88888.00 2006-03-19 14:23:30.950 078 13275.04 707.08 57236.72 88888.00 2006-03-19 14:23:31.950 078 13275.17 706.09 57237.33 88888.00 2006-03-19 14:23:32.950 078 13275.04 706.34 57237.21 88888.00 2006-03-19 14:23:33.950 078 13275.04 706.09 57236.84 88888.00 2006-03-19 14:23:34.950 078 13275.30 706.59 57237.09 88888.00 2006-03-19 14:23:35.950 078 13274.78 706.46 57236.72 88888.00 2006-03-19 14:23:36.950 078 13275.56 706.59 57236.96 88888.00 2006-03-19 14:23:37.950 078 13274.13 706.34 57237.45 88888.00 2006-03-19 14:23:38.950 078 13275.17 707.08 57236.96 88888.00 2006-03-19 14:23:39.950 078 13274.65 706.96 57236.36 88888.00 2006-03-19 14:23:40.950 078 13274.26 706.59 57236.84 88888.00 2006-03-19 14:23:41.950 078 13274.26 706.59 57236.84 88888.00 2006-03-19 14:23:42.950 078 13274.39 706.96 57237.45 88888.00 2006-03-19 14:23:43.950 078 13274.26 706.83 57236.72 88888.00 2006-03-19 14:23:44.950 078 13274.65 707.21 57237.82 88888.00 2006-03-19 14:23:45.950 078 13274.13 706.83 57237.33 88888.00 2006-03-19 14:23:46.950 078 13274.65 707.45 57237.21 88888.00 2006-03-19 14:23:47.950 078 13273.22 708.07 57237.33 88888.00 2006-03-19 14:23:48.950 078 13274.39 707.58 57237.58 88888.00 2006-03-19 14:23:49.950 078 13274.39 707.33 57237.58 88888.00 2006-03-19 14:23:50.950 078 13274.39 707.58 57237.45 88888.00 2006-03-19 14:23:51.950 078 13273.87 707.95 57237.33 88888.00 2006-03-19 14:23:52.950 078 13274.26 707.58 57237.09 88888.00 2006-03-19 14:23:53.950 078 13273.74 708.44 57237.21 88888.00 2006-03-19 14:23:54.950 078 13274.13 707.82 57237.21 88888.00 2006-03-19 14:23:55.950 078 13274.39 708.94 57236.84 88888.00 2006-03-19 14:23:56.950 078 13274.00 708.20 57237.58 88888.00 2006-03-19 14:23:57.950 078 13274.26 708.82 57237.82 88888.00 2006-03-19 14:23:58.950 078 13274.52 708.69 57237.33 88888.00 2006-03-19 14:23:59.950 078 13273.61 708.44 57237.33 88888.00 2006-03-19 14:24:00.950 078 13274.13 708.94 57237.82 88888.00 2006-03-19 14:24:01.950 078 13273.87 708.94 57237.21 88888.00 2006-03-19 14:24:02.950 078 13274.00 709.31 57238.07 88888.00 2006-03-19 14:24:03.950 078 13274.78 709.68 57237.70 88888.00 2006-03-19 14:24:04.950 078 13274.26 709.43 57238.07 88888.00 2006-03-19 14:24:05.950 078 13274.65 710.43 57237.82 88888.00 2006-03-19 14:24:06.950 078 13274.78 709.93 57238.31 88888.00 2006-03-19 14:24:07.950 078 13274.52 711.54 57237.94 88888.00 2006-03-19 14:24:08.950 078 13275.04 711.04 57238.43 88888.00 2006-03-19 14:24:09.950 078 13275.17 710.80 57238.55 88888.00 2006-03-19 14:24:10.950 078 13275.17 710.80 57238.31 88888.00 2006-03-19 14:24:11.950 078 13276.08 711.04 57238.19 88888.00 2006-03-19 14:24:12.950 078 13276.47 711.66 57238.92 88888.00 2006-03-19 14:24:13.950 078 13276.47 711.17 57238.55 88888.00 2006-03-19 14:24:14.950 078 13277.38 711.91 57238.92 88888.00 2006-03-19 14:24:15.950 078 13277.38 710.92 57238.92 88888.00 2006-03-19 14:24:16.950 078 13277.51 710.80 57239.78 88888.00 2006-03-19 14:24:17.950 078 13278.68 711.04 57239.41 88888.00 2006-03-19 14:24:18.950 078 13278.03 711.42 57238.92 88888.00 2006-03-19 14:24:19.950 078 13279.20 710.55 57239.41 88888.00 2006-03-19 14:24:20.950 078 13278.42 710.05 57240.27 88888.00 2006-03-19 14:24:21.950 078 13278.55 710.30 57239.41 88888.00 2006-03-19 14:24:22.950 078 13279.33 710.30 57240.02 88888.00 2006-03-19 14:24:23.950 078 13279.20 709.93 57240.51 88888.00 2006-03-19 14:24:24.950 078 13279.07 710.30 57240.75 88888.00 2006-03-19 14:24:25.950 078 13279.20 709.81 57239.53 88888.00 2006-03-19 14:24:26.950 078 13279.72 710.43 57240.14 88888.00 2006-03-19 14:24:27.950 078 13280.50 709.93 57240.39 88888.00 2006-03-19 14:24:28.950 078 13279.46 709.56 57241.25 88888.00 2006-03-19 14:24:29.950 078 13280.50 709.19 57241.00 88888.00 2006-03-19 14:24:30.950 078 13279.98 709.43 57241.00 88888.00 2006-03-19 14:24:31.950 078 13279.46 709.43 57240.51 88888.00 2006-03-19 14:24:32.950 078 13279.85 709.19 57241.12 88888.00 2006-03-19 14:24:33.950 078 13280.24 709.31 57240.75 88888.00 2006-03-19 14:24:34.950 078 13279.72 709.81 57241.86 88888.00 2006-03-19 14:24:35.950 078 13279.85 709.06 57242.10 88888.00 2006-03-19 14:24:36.950 078 13280.24 708.69 57241.61 88888.00 2006-03-19 14:24:37.950 078 13279.72 709.43 57242.10 88888.00 2006-03-19 14:24:38.950 078 13280.11 708.82 57242.10 88888.00 2006-03-19 14:24:39.950 078 13279.98 709.43 57241.00 88888.00 2006-03-19 14:24:40.950 078 13279.98 709.06 57241.98 88888.00 2006-03-19 14:24:41.950 078 13279.85 709.56 57242.22 88888.00 2006-03-19 14:24:42.950 078 13279.98 708.82 57241.98 88888.00 2006-03-19 14:24:43.950 078 13279.85 709.81 57242.34 88888.00 2006-03-19 14:24:44.950 078 13279.98 709.43 57242.71 88888.00 2006-03-19 14:24:45.950 078 13278.94 710.18 57242.59 88888.00 2006-03-19 14:24:46.950 078 13279.46 709.19 57242.22 88888.00 2006-03-19 14:24:47.950 078 13280.50 709.93 57242.59 88888.00 2006-03-19 14:24:48.950 078 13279.07 709.93 57242.83 88888.00 2006-03-19 14:24:49.950 078 13279.07 710.18 57242.83 88888.00 2006-03-19 14:24:50.950 078 13278.16 710.30 57242.83 88888.00 2006-03-19 14:24:51.950 078 13278.16 710.43 57243.20 88888.00 2006-03-19 14:24:52.950 078 13277.64 710.67 57243.20 88888.00 2006-03-19 14:24:53.950 078 13277.64 710.43 57243.08 88888.00 2006-03-19 14:24:54.950 078 13277.12 710.55 57242.71 88888.00 2006-03-19 14:24:55.950 078 13276.99 709.81 57243.69 88888.00 2006-03-19 14:24:56.950 078 13276.73 710.18 57243.57 88888.00 2006-03-19 14:24:57.950 078 13276.21 709.56 57243.32 88888.00 2006-03-19 14:24:58.950 078 13276.34 709.81 57243.57 88888.00 2006-03-19 14:24:59.950 078 13275.82 710.67 57243.81 88888.00 2006-03-19 14:25:00.950 078 13275.17 709.56 57243.69 88888.00 2006-03-19 14:25:01.950 078 13275.17 710.43 57243.45 88888.00 2006-03-19 14:25:02.950 078 13275.69 710.30 57243.32 88888.00 2006-03-19 14:25:03.950 078 13275.30 709.56 57243.08 88888.00 2006-03-19 14:25:04.950 078 13274.65 709.93 57243.69 88888.00 2006-03-19 14:25:05.950 078 13274.39 709.93 57243.93 88888.00 2006-03-19 14:25:06.950 078 13274.78 709.43 57242.59 88888.00 2006-03-19 14:25:07.950 078 13273.74 709.68 57242.59 88888.00 2006-03-19 14:25:08.950 078 13274.39 709.68 57243.08 88888.00 2006-03-19 14:25:09.950 078 13273.61 709.68 57242.47 88888.00 2006-03-19 14:25:10.950 078 13273.87 709.19 57243.08 88888.00 2006-03-19 14:25:11.950 078 13273.61 708.69 57242.47 88888.00 2006-03-19 14:25:12.950 078 13274.00 709.06 57243.20 88888.00 2006-03-19 14:25:13.950 078 13274.78 709.06 57242.34 88888.00 2006-03-19 14:25:14.950 078 13274.52 708.94 57242.47 88888.00 2006-03-19 14:25:15.950 078 13274.78 709.06 57242.10 88888.00 2006-03-19 14:25:16.950 078 13274.39 709.06 57242.59 88888.00 2006-03-19 14:25:17.950 078 13274.39 709.06 57242.59 88888.00 2006-03-19 14:25:18.950 078 13274.91 708.57 57241.86 88888.00 2006-03-19 14:25:19.950 078 13275.56 708.94 57242.47 88888.00 2006-03-19 14:25:20.950 078 13275.30 708.82 57242.47 88888.00 2006-03-19 14:25:21.950 078 13275.95 708.57 57242.22 88888.00 2006-03-19 14:25:22.950 078 13275.43 709.19 57242.22 88888.00 2006-03-19 14:25:23.950 078 13276.47 708.82 57242.22 88888.00 2006-03-19 14:25:24.950 078 13276.60 708.57 57242.22 88888.00 2006-03-19 14:25:25.950 078 13276.08 707.95 57241.73 88888.00 2006-03-19 14:25:26.950 078 13275.95 708.57 57241.98 88888.00 2006-03-19 14:25:27.950 078 13276.21 708.20 57242.34 88888.00 2006-03-19 14:25:28.950 078 13276.47 708.82 57241.49 88888.00 2006-03-19 14:25:29.950 078 13276.34 708.94 57241.73 88888.00 2006-03-19 14:25:30.950 078 13276.60 708.07 57241.61 88888.00 2006-03-19 14:25:31.950 078 13276.99 708.82 57241.73 88888.00 2006-03-19 14:25:32.950 078 13276.86 708.69 57242.10 88888.00 2006-03-19 14:25:33.950 078 13276.86 708.69 57242.34 88888.00 2006-03-19 14:25:34.950 078 13276.99 709.19 57241.98 88888.00 2006-03-19 14:25:35.950 078 13276.73 709.43 57241.98 88888.00 2006-03-19 14:25:36.950 078 13276.60 708.94 57242.47 88888.00 2006-03-19 14:25:37.950 078 13276.86 709.31 57241.61 88888.00 2006-03-19 14:25:38.950 078 13275.69 709.43 57241.86 88888.00 2006-03-19 14:25:39.950 078 13276.73 709.43 57241.73 88888.00 2006-03-19 14:25:40.950 078 13276.86 709.19 57241.73 88888.00 2006-03-19 14:25:41.950 078 13276.47 710.18 57241.61 88888.00 2006-03-19 14:25:42.950 078 13276.47 710.43 57241.49 88888.00 2006-03-19 14:25:43.950 078 13276.34 710.18 57242.34 88888.00 2006-03-19 14:25:44.950 078 13276.08 710.55 57241.86 88888.00 2006-03-19 14:25:45.950 078 13276.08 710.05 57242.34 88888.00 2006-03-19 14:25:46.950 078 13276.34 710.80 57242.34 88888.00 2006-03-19 14:25:47.950 078 13276.21 710.30 57242.10 88888.00 2006-03-19 14:25:48.950 078 13275.30 710.55 57242.10 88888.00 2006-03-19 14:25:49.950 078 13275.69 711.04 57242.22 88888.00 2006-03-19 14:25:50.950 078 13275.82 710.92 57241.86 88888.00 2006-03-19 14:25:51.950 078 13274.91 710.92 57242.71 88888.00 2006-03-19 14:25:52.950 078 13275.17 710.80 57241.49 88888.00 2006-03-19 14:25:53.950 078 13275.30 711.17 57241.73 88888.00 2006-03-19 14:25:54.950 078 13274.91 711.04 57241.49 88888.00 2006-03-19 14:25:55.950 078 13275.30 710.67 57241.98 88888.00 2006-03-19 14:25:56.950 078 13274.65 710.43 57241.37 88888.00 2006-03-19 14:25:57.950 078 13275.17 710.92 57241.61 88888.00 2006-03-19 14:25:58.950 078 13275.43 710.92 57241.61 88888.00 2006-03-19 14:25:59.950 078 13275.56 711.17 57241.86 88888.00 2006-03-19 14:26:00.950 078 13274.52 710.30 57241.86 88888.00 2006-03-19 14:26:01.950 078 13275.17 709.81 57241.73 88888.00 2006-03-19 14:26:02.950 078 13275.69 710.80 57241.25 88888.00 2006-03-19 14:26:03.950 078 13275.17 710.80 57241.37 88888.00 2006-03-19 14:26:04.950 078 13274.78 710.43 57242.10 88888.00 2006-03-19 14:26:05.950 078 13275.30 709.93 57241.12 88888.00 2006-03-19 14:26:06.950 078 13275.69 710.43 57241.49 88888.00 2006-03-19 14:26:07.950 078 13275.82 710.55 57241.49 88888.00 2006-03-19 14:26:08.950 078 13276.34 709.93 57241.73 88888.00 2006-03-19 14:26:09.950 078 13275.04 710.30 57241.49 88888.00 2006-03-19 14:26:10.950 078 13275.43 709.43 57241.25 88888.00 2006-03-19 14:26:11.950 078 13275.82 709.81 57241.86 88888.00 2006-03-19 14:26:12.950 078 13275.82 709.93 57241.61 88888.00 2006-03-19 14:26:13.950 078 13276.21 709.93 57241.37 88888.00 2006-03-19 14:26:14.950 078 13275.82 710.67 57241.12 88888.00 2006-03-19 14:26:15.950 078 13275.95 709.68 57241.37 88888.00 2006-03-19 14:26:16.950 078 13276.08 709.31 57241.12 88888.00 2006-03-19 14:26:17.950 078 13275.82 709.06 57241.00 88888.00 2006-03-19 14:26:18.950 078 13275.56 709.68 57241.86 88888.00 2006-03-19 14:26:19.950 078 13275.82 709.68 57241.00 88888.00 2006-03-19 14:26:20.950 078 13275.95 710.05 57241.25 88888.00 2006-03-19 14:26:21.950 078 13275.30 710.18 57241.49 88888.00 2006-03-19 14:26:22.950 078 13275.30 710.18 57241.12 88888.00 2006-03-19 14:26:23.950 078 13275.04 709.93 57240.88 88888.00 2006-03-19 14:26:24.950 078 13274.91 710.67 57241.00 88888.00 2006-03-19 14:26:25.950 078 13275.30 709.43 57241.49 88888.00 2006-03-19 14:26:26.950 078 13274.65 709.93 57241.00 88888.00 2006-03-19 14:26:27.950 078 13274.26 709.81 57241.37 88888.00 2006-03-19 14:26:28.950 078 13274.39 709.43 57241.98 88888.00 2006-03-19 14:26:29.950 078 13274.26 710.05 57241.73 88888.00 2006-03-19 14:26:30.950 078 13274.39 709.93 57240.75 88888.00 2006-03-19 14:26:31.950 078 13274.52 709.81 57241.98 88888.00 2006-03-19 14:26:32.950 078 13274.13 710.30 57241.49 88888.00 2006-03-19 14:26:33.950 078 13274.00 710.18 57241.61 88888.00 2006-03-19 14:26:34.950 078 13273.87 710.05 57241.25 88888.00 2006-03-19 14:26:35.950 078 13273.22 710.43 57241.61 88888.00 2006-03-19 14:26:36.950 078 13273.35 710.05 57241.86 88888.00 2006-03-19 14:26:37.950 078 13273.61 709.93 57241.37 88888.00 2006-03-19 14:26:38.950 078 13272.96 710.55 57241.61 88888.00 2006-03-19 14:26:39.950 078 13272.83 709.93 57241.00 88888.00 2006-03-19 14:26:40.950 078 13272.31 709.93 57241.61 88888.00 2006-03-19 14:26:41.950 078 13272.83 710.18 57241.98 88888.00 2006-03-19 14:26:42.950 078 13272.70 709.19 57241.73 88888.00 2006-03-19 14:26:43.950 078 13272.83 709.31 57242.10 88888.00 2006-03-19 14:26:44.950 078 13272.44 709.81 57240.88 88888.00 2006-03-19 14:26:45.950 078 13272.31 709.56 57241.49 88888.00 2006-03-19 14:26:46.950 078 13272.31 709.68 57242.22 88888.00 2006-03-19 14:26:47.950 078 13272.70 709.81 57241.61 88888.00 2006-03-19 14:26:48.950 078 13272.96 710.30 57241.73 88888.00 2006-03-19 14:26:49.950 078 13272.57 709.93 57241.86 88888.00 2006-03-19 14:26:50.950 078 13272.44 710.18 57241.37 88888.00 2006-03-19 14:26:51.950 078 13271.79 709.19 57241.61 88888.00 2006-03-19 14:26:52.950 078 13272.05 709.93 57241.73 88888.00 2006-03-19 14:26:53.950 078 13272.57 710.67 57241.25 88888.00 2006-03-19 14:26:54.950 078 13272.05 710.80 57241.12 88888.00 2006-03-19 14:26:55.950 078 13271.79 710.92 57241.37 88888.00 2006-03-19 14:26:56.950 078 13271.66 710.18 57241.73 88888.00 2006-03-19 14:26:57.950 078 13272.31 710.55 57242.34 88888.00 2006-03-19 14:26:58.950 078 13272.05 711.17 57241.98 88888.00 2006-03-19 14:26:59.950 078 13271.66 711.29 57241.86 88888.00 2006-03-19 14:27:00.950 078 13272.31 710.92 57241.86 88888.00 2006-03-19 14:27:01.950 078 13272.31 710.80 57242.22 88888.00 2006-03-19 14:27:02.950 078 13272.05 711.17 57241.49 88888.00 2006-03-19 14:27:03.950 078 13272.31 710.43 57242.10 88888.00 2006-03-19 14:27:04.950 078 13271.92 710.80 57241.73 88888.00 2006-03-19 14:27:05.950 078 13271.79 710.55 57241.86 88888.00 2006-03-19 14:27:06.950 078 13271.92 711.04 57242.22 88888.00 2006-03-19 14:27:07.950 078 13271.40 710.55 57241.86 88888.00 2006-03-19 14:27:08.950 078 13271.92 710.92 57241.61 88888.00 2006-03-19 14:27:09.950 078 13270.88 711.04 57241.73 88888.00 2006-03-19 14:27:10.950 078 13271.27 711.04 57242.10 88888.00 2006-03-19 14:27:11.950 078 13270.75 711.04 57241.98 88888.00 2006-03-19 14:27:12.950 078 13271.14 711.04 57242.10 88888.00 2006-03-19 14:27:13.950 078 13271.14 711.79 57241.73 88888.00 2006-03-19 14:27:14.950 078 13270.50 711.66 57242.47 88888.00 2006-03-19 14:27:15.950 078 13270.75 710.43 57242.47 88888.00 2006-03-19 14:27:16.950 078 13270.75 711.54 57242.22 88888.00 2006-03-19 14:27:17.950 078 13270.88 711.04 57242.22 88888.00 2006-03-19 14:27:18.950 078 13271.01 711.04 57242.22 88888.00 2006-03-19 14:27:19.950 078 13271.01 711.17 57241.86 88888.00 2006-03-19 14:27:20.950 078 13271.01 711.29 57242.10 88888.00 2006-03-19 14:27:21.950 078 13271.66 711.04 57242.10 88888.00 2006-03-19 14:27:22.950 078 13271.92 710.67 57241.86 88888.00 2006-03-19 14:27:23.950 078 13271.66 710.92 57241.98 88888.00 2006-03-19 14:27:24.950 078 13272.05 710.55 57242.47 88888.00 2006-03-19 14:27:25.950 078 13272.18 711.29 57242.47 88888.00 2006-03-19 14:27:26.950 078 13272.96 711.29 57242.47 88888.00 2006-03-19 14:27:27.950 078 13272.18 710.92 57242.34 88888.00 2006-03-19 14:27:28.950 078 13272.83 711.42 57242.34 88888.00 2006-03-19 14:27:29.950 078 13272.83 710.30 57242.22 88888.00 2006-03-19 14:27:30.950 078 13273.35 711.29 57243.32 88888.00 2006-03-19 14:27:31.950 078 13272.96 711.17 57242.59 88888.00 2006-03-19 14:27:32.950 078 13274.00 711.17 57242.47 88888.00 2006-03-19 14:27:33.950 078 13273.48 711.79 57242.96 88888.00 2006-03-19 14:27:34.950 078 13274.00 711.42 57242.22 88888.00 2006-03-19 14:27:35.950 078 13274.00 711.42 57242.10 88888.00 2006-03-19 14:27:36.950 078 13275.17 711.42 57242.34 88888.00 2006-03-19 14:27:37.950 078 13275.17 711.42 57242.22 88888.00 2006-03-19 14:27:38.950 078 13275.17 711.91 57243.08 88888.00 2006-03-19 14:27:39.950 078 13275.82 711.54 57243.45 88888.00 2006-03-19 14:27:40.950 078 13275.95 711.29 57243.20 88888.00 2006-03-19 14:27:41.950 078 13276.60 711.04 57243.32 88888.00 2006-03-19 14:27:42.950 078 13276.73 710.55 57243.57 88888.00 2006-03-19 14:27:43.950 078 13276.08 711.29 57243.93 88888.00 2006-03-19 14:27:44.950 078 13276.21 711.42 57243.81 88888.00 2006-03-19 14:27:45.950 078 13276.86 711.17 57243.93 88888.00 2006-03-19 14:27:46.950 078 13278.03 710.92 57244.18 88888.00 2006-03-19 14:27:47.950 078 13277.77 710.67 57243.69 88888.00 2006-03-19 14:27:48.950 078 13277.77 710.67 57244.42 88888.00 2006-03-19 14:27:49.950 078 13277.12 711.29 57243.81 88888.00 2006-03-19 14:27:50.950 078 13277.51 710.67 57243.93 88888.00 2006-03-19 14:27:51.950 078 13276.60 710.67 57244.30 88888.00 2006-03-19 14:27:52.950 078 13276.86 710.80 57244.18 88888.00 2006-03-19 14:27:53.950 078 13276.73 710.92 57244.91 88888.00 2006-03-19 14:27:54.950 078 13276.34 711.17 57244.91 88888.00 2006-03-19 14:27:55.950 078 13277.51 711.17 57244.18 88888.00 2006-03-19 14:27:56.950 078 13277.51 711.42 57243.69 88888.00 2006-03-19 14:27:57.950 078 13276.60 710.55 57244.91 88888.00 2006-03-19 14:27:58.950 078 13276.47 710.43 57244.91 88888.00 2006-03-19 14:27:59.950 078 13275.95 710.43 57245.16 88888.00 2006-03-19 14:28:00.950 078 13276.47 710.92 57244.05 88888.00 2006-03-19 14:28:01.950 078 13276.47 710.05 57244.30 88888.00 2006-03-19 14:28:02.950 078 13275.82 710.67 57245.04 88888.00 2006-03-19 14:28:03.950 078 13275.43 710.67 57245.04 88888.00 2006-03-19 14:28:04.950 078 13275.30 710.18 57244.55 88888.00 2006-03-19 14:28:05.950 078 13275.17 710.05 57244.91 88888.00 2006-03-19 14:28:06.950 078 13274.26 710.67 57244.79 88888.00 2006-03-19 14:28:07.950 078 13273.35 710.43 57245.04 88888.00 2006-03-19 14:28:08.950 078 13272.83 710.55 57244.79 88888.00 2006-03-19 14:28:09.950 078 13271.79 710.80 57244.79 88888.00 2006-03-19 14:28:10.950 078 13271.92 710.67 57244.67 88888.00 2006-03-19 14:28:11.950 078 13271.14 710.92 57244.91 88888.00 2006-03-19 14:28:12.950 078 13271.01 711.42 57244.79 88888.00 2006-03-19 14:28:13.950 078 13270.24 711.54 57244.55 88888.00 2006-03-19 14:28:14.950 078 13269.72 711.79 57244.55 88888.00 2006-03-19 14:28:15.950 078 13269.07 711.54 57244.55 88888.00 2006-03-19 14:28:16.950 078 13268.42 711.91 57244.67 88888.00 2006-03-19 14:28:17.950 078 13268.94 711.79 57243.93 88888.00 2006-03-19 14:28:18.950 078 13268.29 711.79 57243.81 88888.00 2006-03-19 14:28:19.950 078 13268.03 712.65 57242.96 88888.00 2006-03-19 14:28:20.950 078 13267.77 712.41 57243.45 88888.00 2006-03-19 14:28:21.950 078 13267.90 712.78 57243.20 88888.00 2006-03-19 14:28:22.950 078 13268.03 713.27 57243.45 88888.00 2006-03-19 14:28:23.950 078 13267.64 713.15 57243.20 88888.00 2006-03-19 14:28:24.950 078 13268.03 713.40 57243.20 88888.00 2006-03-19 14:28:25.950 078 13268.16 714.02 57242.96 88888.00 2006-03-19 14:28:26.950 078 13267.90 714.39 57242.96 88888.00 2006-03-19 14:28:27.950 078 13268.16 714.76 57243.57 88888.00 2006-03-19 14:28:28.950 078 13267.64 715.75 57243.32 88888.00 2006-03-19 14:28:29.950 078 13268.55 716.12 57242.96 88888.00 2006-03-19 14:28:30.950 078 13267.77 716.62 57243.93 88888.00 2006-03-19 14:28:31.950 078 13269.46 716.74 57242.47 88888.00 2006-03-19 14:28:32.950 078 13269.98 717.36 57242.96 88888.00 2006-03-19 14:28:33.950 078 13269.72 717.24 57242.83 88888.00 2006-03-19 14:28:34.950 078 13270.50 717.73 57243.08 88888.00 2006-03-19 14:28:35.950 078 13271.14 717.36 57242.96 88888.00 2006-03-19 14:28:36.950 078 13271.27 718.23 57243.20 88888.00 2006-03-19 14:28:37.950 078 13272.83 717.61 57242.83 88888.00 2006-03-19 14:28:38.950 078 13273.48 717.24 57243.32 88888.00 2006-03-19 14:28:39.950 078 13274.65 717.24 57243.32 88888.00 2006-03-19 14:28:40.950 078 13275.30 717.11 57242.96 88888.00 2006-03-19 14:28:41.950 078 13275.95 716.74 57242.83 88888.00 2006-03-19 14:28:42.950 078 13276.60 716.99 57243.08 88888.00 2006-03-19 14:28:43.950 078 13277.51 717.11 57243.45 88888.00 2006-03-19 14:28:44.950 078 13278.03 716.37 57243.20 88888.00 2006-03-19 14:28:45.950 078 13278.55 716.25 57244.30 88888.00 2006-03-19 14:28:46.950 078 13279.33 716.99 57243.81 88888.00 2006-03-19 14:28:47.950 078 13279.59 716.25 57244.30 88888.00 2006-03-19 14:28:48.950 078 13280.11 715.88 57244.91 88888.00 2006-03-19 14:28:49.950 078 13280.37 715.63 57244.91 88888.00 2006-03-19 14:28:50.950 078 13281.54 715.75 57245.04 88888.00 2006-03-19 14:28:51.950 078 13281.80 715.38 57245.40 88888.00 2006-03-19 14:28:52.950 078 13281.80 715.13 57245.52 88888.00 2006-03-19 14:28:53.950 078 13281.80 715.26 57245.77 88888.00 2006-03-19 14:28:54.950 078 13281.93 714.02 57246.62 88888.00 2006-03-19 14:28:55.950 078 13281.80 715.01 57246.62 88888.00 2006-03-19 14:28:56.950 078 13281.67 714.88 57247.11 88888.00 2006-03-19 14:28:57.950 078 13281.80 714.88 57246.62 88888.00 2006-03-19 14:28:58.950 078 13280.50 714.51 57246.62 88888.00 2006-03-19 14:28:59.950 078 13280.37 714.76 57248.21 88888.00 2006-03-19 14:29:00.950 078 13279.85 715.13 57248.21 88888.00 2006-03-19 14:29:01.950 078 13279.46 715.01 57248.46 88888.00 2006-03-19 14:29:02.950 078 13278.29 714.88 57247.72 88888.00 2006-03-19 14:29:03.950 078 13277.38 715.13 57248.58 88888.00 2006-03-19 14:29:04.950 078 13276.21 714.39 57247.97 88888.00 2006-03-19 14:29:05.950 078 13275.30 714.88 57248.82 88888.00 2006-03-19 14:29:06.950 078 13274.78 714.76 57249.19 88888.00 2006-03-19 14:29:07.950 078 13273.87 714.88 57249.31 88888.00 2006-03-19 14:29:08.950 078 13273.35 715.38 57249.07 88888.00 2006-03-19 14:29:09.950 078 13272.31 715.01 57249.56 88888.00 2006-03-19 14:29:10.950 078 13271.14 715.38 57249.80 88888.00 2006-03-19 14:29:11.950 078 13271.53 715.88 57249.07 88888.00 2006-03-19 14:29:12.950 078 13270.11 715.01 57249.19 88888.00 2006-03-19 14:29:13.950 078 13270.11 715.38 57249.07 88888.00 2006-03-19 14:29:14.950 078 13269.07 716.00 57249.07 88888.00 2006-03-19 14:29:15.950 078 13268.94 715.38 57249.19 88888.00 2006-03-19 14:29:16.950 078 13269.46 716.62 57248.70 88888.00 2006-03-19 14:29:17.950 078 13269.07 716.62 57248.34 88888.00 2006-03-19 14:29:18.950 078 13267.38 717.24 57248.34 88888.00 2006-03-19 14:29:19.950 078 13268.42 717.11 57248.21 88888.00 2006-03-19 14:29:20.950 078 13267.64 716.87 57247.97 88888.00 2006-03-19 14:29:21.950 078 13267.38 717.36 57248.21 88888.00 2006-03-19 14:29:22.950 078 13267.51 717.73 57247.85 88888.00 2006-03-19 14:29:23.950 078 13267.64 717.98 57247.85 88888.00 2006-03-19 14:29:24.950 078 13267.38 717.49 57247.23 88888.00 2006-03-19 14:29:25.950 078 13267.38 718.23 57247.36 88888.00 2006-03-19 14:29:26.950 078 13267.90 717.73 57246.50 88888.00 2006-03-19 14:29:27.950 078 13268.94 718.23 57246.62 88888.00 2006-03-19 14:29:28.950 078 13268.16 717.98 57246.62 88888.00 2006-03-19 14:29:29.950 078 13268.94 717.73 57247.11 88888.00 2006-03-19 14:29:30.950 078 13269.07 718.10 57246.26 88888.00 2006-03-19 14:29:31.950 078 13270.24 718.60 57246.38 88888.00 2006-03-19 14:29:32.950 078 13271.40 717.98 57246.01 88888.00 2006-03-19 14:29:33.950 078 13272.44 718.60 57245.89 88888.00 2006-03-19 14:29:34.950 078 13273.22 717.98 57245.89 88888.00 2006-03-19 14:29:35.950 078 13273.74 717.98 57245.89 88888.00 2006-03-19 14:29:36.950 078 13275.30 718.60 57245.64 88888.00 2006-03-19 14:29:37.950 078 13276.08 718.60 57245.64 88888.00 2006-03-19 14:29:38.950 078 13276.99 718.60 57245.28 88888.00 2006-03-19 14:29:39.950 078 13277.90 718.72 57246.01 88888.00 2006-03-19 14:29:40.950 078 13278.81 718.97 57245.28 88888.00 2006-03-19 14:29:41.950 078 13279.72 718.72 57246.14 88888.00 2006-03-19 14:29:42.950 078 13280.76 718.72 57245.77 88888.00 2006-03-19 14:29:43.950 078 13280.50 719.10 57246.26 88888.00 2006-03-19 14:29:44.950 078 13281.67 718.97 57245.89 88888.00 2006-03-19 14:29:45.950 078 13281.67 719.47 57245.64 88888.00 2006-03-19 14:29:46.950 078 13282.45 719.22 57246.14 88888.00 2006-03-19 14:29:47.950 078 13282.84 719.96 57245.77 88888.00 2006-03-19 14:29:48.950 078 13283.62 719.47 57245.89 88888.00 2006-03-19 14:29:49.950 078 13283.36 719.96 57245.77 88888.00 2006-03-19 14:29:50.950 078 13284.40 720.09 57246.26 88888.00 2006-03-19 14:29:51.950 078 13284.53 719.71 57246.75 88888.00 2006-03-19 14:29:52.950 078 13284.53 719.59 57246.14 88888.00 2006-03-19 14:29:53.950 078 13284.92 719.84 57247.48 88888.00 2006-03-19 14:29:54.950 078 13284.79 719.34 57247.23 88888.00 2006-03-19 14:29:55.950 078 13285.57 719.34 57247.72 88888.00 2006-03-19 14:29:56.950 078 13285.57 719.47 57247.36 88888.00 2006-03-19 14:29:57.950 078 13285.96 719.47 57247.85 88888.00 2006-03-19 14:29:58.950 078 13285.05 718.72 57247.85 88888.00 2006-03-19 14:29:59.950 078 13284.66 719.22 57247.85 88888.00 2006-03-19 14:30:00.950 078 13285.57 718.48 57248.09 88888.00 2006-03-19 14:30:01.950 078 13284.92 718.72 57249.07 88888.00 2006-03-19 14:30:02.950 078 13284.14 718.97 57249.07 88888.00 2006-03-19 14:30:03.950 078 13284.14 718.97 57249.07 88888.00 2006-03-19 14:30:04.950 078 13283.75 718.97 57249.07 88888.00 2006-03-19 14:30:05.950 078 13284.01 718.85 57248.82 88888.00 2006-03-19 14:30:06.950 078 13282.71 718.60 57248.95 88888.00 2006-03-19 14:30:07.950 078 13281.93 718.23 57249.31 88888.00 2006-03-19 14:30:08.950 078 13282.06 718.35 57249.56 88888.00 2006-03-19 14:30:09.950 078 13281.80 718.60 57249.93 88888.00 2006-03-19 14:30:10.950 078 13281.67 717.73 57250.29 88888.00 2006-03-19 14:30:11.950 078 13281.41 718.10 57250.17 88888.00 2006-03-19 14:30:12.950 078 13280.76 718.35 57250.41 88888.00 2006-03-19 14:30:13.950 078 13281.15 717.73 57250.54 88888.00 2006-03-19 14:30:14.950 078 13280.63 718.35 57250.17 88888.00 2006-03-19 14:30:15.950 078 13279.85 718.10 57250.90 88888.00 2006-03-19 14:30:16.950 078 13280.11 717.36 57250.78 88888.00 2006-03-19 14:30:17.950 078 13280.11 717.49 57250.05 88888.00 2006-03-19 14:30:18.950 078 13279.72 716.74 57250.17 88888.00 2006-03-19 14:30:19.950 078 13278.81 717.86 57250.41 88888.00 2006-03-19 14:30:20.950 078 13278.16 717.73 57251.27 88888.00 2006-03-19 14:30:21.950 078 13279.20 717.61 57250.66 88888.00 2006-03-19 14:30:22.950 078 13278.81 717.73 57250.78 88888.00 2006-03-19 14:30:23.950 078 13278.29 717.49 57250.66 88888.00 2006-03-19 14:30:24.950 078 13278.29 717.49 57251.15 88888.00 2006-03-19 14:30:25.950 078 13278.42 717.11 57250.17 88888.00 2006-03-19 14:30:26.950 078 13277.64 716.87 57250.66 88888.00 2006-03-19 14:30:27.950 078 13278.03 717.73 57250.29 88888.00 2006-03-19 14:30:28.950 078 13276.86 716.74 57250.54 88888.00 2006-03-19 14:30:29.950 078 13277.12 717.61 57251.03 88888.00 2006-03-19 14:30:30.950 078 13277.25 718.10 57250.41 88888.00 2006-03-19 14:30:31.950 078 13277.51 717.24 57250.29 88888.00 2006-03-19 14:30:32.950 078 13277.25 716.87 57249.80 88888.00 2006-03-19 14:30:33.950 078 13277.38 717.11 57250.05 88888.00 2006-03-19 14:30:34.950 078 13276.73 717.24 57249.31 88888.00 2006-03-19 14:30:35.950 078 13277.25 717.36 57250.05 88888.00 2006-03-19 14:30:36.950 078 13277.12 717.86 57250.05 88888.00 2006-03-19 14:30:37.950 078 13277.77 717.86 57249.07 88888.00 2006-03-19 14:30:38.950 078 13277.90 718.10 57250.05 88888.00 2006-03-19 14:30:39.950 078 13277.64 717.86 57249.31 88888.00 2006-03-19 14:30:40.950 078 13276.99 717.61 57249.44 88888.00 2006-03-19 14:30:41.950 078 13277.90 717.61 57249.07 88888.00 2006-03-19 14:30:42.950 078 13277.12 717.86 57249.31 88888.00 2006-03-19 14:30:43.950 078 13277.38 717.98 57249.07 88888.00 2006-03-19 14:30:44.950 078 13276.86 718.10 57249.31 88888.00 2006-03-19 14:30:45.950 078 13277.51 717.73 57248.34 88888.00 2006-03-19 14:30:46.950 078 13277.12 717.86 57249.07 88888.00 2006-03-19 14:30:47.950 078 13277.90 717.61 57248.82 88888.00 2006-03-19 14:30:48.950 078 13278.29 717.11 57248.82 88888.00 2006-03-19 14:30:49.950 078 13278.16 717.98 57249.31 88888.00 2006-03-19 14:30:50.950 078 13278.42 717.98 57248.34 88888.00 2006-03-19 14:30:51.950 078 13278.29 718.10 57249.31 88888.00 2006-03-19 14:30:52.950 078 13278.81 717.61 57248.70 88888.00 2006-03-19 14:30:53.950 078 13278.68 717.86 57249.31 88888.00 2006-03-19 14:30:54.950 078 13279.20 717.11 57249.44 88888.00 2006-03-19 14:30:55.950 078 13280.24 717.86 57249.56 88888.00 2006-03-19 14:30:56.950 078 13278.94 717.49 57248.82 88888.00 2006-03-19 14:30:57.950 078 13279.72 716.99 57249.07 88888.00 2006-03-19 14:30:58.950 078 13279.85 717.86 57248.46 88888.00 2006-03-19 14:30:59.950 078 13279.59 718.10 57250.05 88888.00 2006-03-19 14:31:00.950 078 13280.11 717.24 57248.70 88888.00 2006-03-19 14:31:01.950 078 13280.50 718.10 57248.95 88888.00 2006-03-19 14:31:02.950 078 13280.63 717.36 57249.31 88888.00 2006-03-19 14:31:03.950 078 13280.89 716.62 57249.56 88888.00 2006-03-19 14:31:04.950 078 13281.28 716.99 57249.31 88888.00 2006-03-19 14:31:05.950 078 13281.93 716.37 57249.44 88888.00 2006-03-19 14:31:06.950 078 13282.06 716.74 57249.31 88888.00 2006-03-19 14:31:07.950 078 13282.71 716.25 57249.07 88888.00 2006-03-19 14:31:08.950 078 13283.23 716.74 57249.93 88888.00 2006-03-19 14:31:09.950 078 13283.75 716.87 57249.56 88888.00 2006-03-19 14:31:10.950 078 13284.40 716.49 57249.31 88888.00 2006-03-19 14:31:11.950 078 13284.01 716.12 57249.56 88888.00 2006-03-19 14:31:12.950 078 13284.53 716.62 57249.68 88888.00 2006-03-19 14:31:13.950 078 13283.88 716.49 57249.56 88888.00 2006-03-19 14:31:14.950 078 13285.18 716.00 57249.80 88888.00 2006-03-19 14:31:15.950 078 13285.31 716.00 57249.80 88888.00 2006-03-19 14:31:16.950 078 13285.18 716.12 57250.05 88888.00 2006-03-19 14:31:17.950 078 13285.44 715.63 57249.68 88888.00 2006-03-19 14:31:18.950 078 13285.70 715.63 57249.68 88888.00 2006-03-19 14:31:19.950 078 13285.18 714.88 57249.93 88888.00 2006-03-19 14:31:20.950 078 13285.83 715.13 57249.68 88888.00 2006-03-19 14:31:21.950 078 13285.05 714.51 57250.17 88888.00 2006-03-19 14:31:22.950 078 13284.53 713.89 57250.05 88888.00 2006-03-19 14:31:23.950 078 13284.66 713.77 57249.68 88888.00 2006-03-19 14:31:24.950 078 13284.14 713.89 57249.93 88888.00 2006-03-19 14:31:25.950 078 13284.14 713.65 57250.17 88888.00 2006-03-19 14:31:26.950 078 13284.27 713.52 57250.05 88888.00 2006-03-19 14:31:27.950 078 13284.66 713.52 57250.54 88888.00 2006-03-19 14:31:28.950 078 13283.88 713.03 57250.29 88888.00 2006-03-19 14:31:29.950 078 13283.62 712.65 57250.54 88888.00 2006-03-19 14:31:30.950 078 13282.71 712.78 57250.29 88888.00 2006-03-19 14:31:31.950 078 13282.06 711.91 57250.54 88888.00 2006-03-19 14:31:32.950 078 13281.80 712.28 57250.54 88888.00 2006-03-19 14:31:33.950 078 13281.15 711.91 57250.05 88888.00 2006-03-19 14:31:34.950 078 13279.46 711.66 57249.80 88888.00 2006-03-19 14:31:35.950 078 13279.20 711.54 57249.80 88888.00 2006-03-19 14:31:36.950 078 13279.07 711.29 57249.80 88888.00 2006-03-19 14:31:37.950 078 13277.25 710.92 57249.80 88888.00 2006-03-19 14:31:38.950 078 13276.99 710.80 57249.31 88888.00 2006-03-19 14:31:39.950 078 13276.60 711.17 57249.56 88888.00 2006-03-19 14:31:40.950 078 13275.56 710.92 57249.31 88888.00 2006-03-19 14:31:41.950 078 13274.65 710.55 57249.44 88888.00 2006-03-19 14:31:42.950 078 13273.87 710.05 57249.44 88888.00 2006-03-19 14:31:43.950 078 13273.35 709.81 57248.46 88888.00 2006-03-19 14:31:44.950 078 13272.70 709.93 57248.82 88888.00 2006-03-19 14:31:45.950 078 13271.92 709.68 57247.72 88888.00 2006-03-19 14:31:46.950 078 13270.88 709.43 57248.34 88888.00 2006-03-19 14:31:47.950 078 13270.11 708.82 57247.36 88888.00 2006-03-19 14:31:48.950 078 13270.24 708.69 57247.72 88888.00 2006-03-19 14:31:49.950 078 13269.20 708.94 57247.23 88888.00 2006-03-19 14:31:50.950 078 13268.94 708.57 57246.62 88888.00 2006-03-19 14:31:51.950 078 13268.16 709.06 57246.62 88888.00 2006-03-19 14:31:52.950 078 13267.38 708.44 57246.26 88888.00 2006-03-19 14:31:53.950 078 13266.99 708.44 57246.38 88888.00 2006-03-19 14:31:54.950 078 13266.73 708.20 57245.77 88888.00 2006-03-19 14:31:55.950 078 13266.60 708.20 57245.64 88888.00 2006-03-19 14:31:56.950 078 13266.47 707.95 57245.04 88888.00 2006-03-19 14:31:57.950 078 13265.43 707.33 57244.91 88888.00 2006-03-19 14:31:58.950 078 13266.08 707.08 57243.32 88888.00 2006-03-19 14:31:59.950 078 13265.95 707.33 57243.57 88888.00 2006-03-19 14:32:00.950 078 13265.82 706.96 57243.45 88888.00 2006-03-19 14:32:01.950 078 13265.69 706.59 57242.71 88888.00 2006-03-19 14:32:02.950 078 13266.08 706.21 57242.71 88888.00 2006-03-19 14:32:03.950 078 13265.82 707.08 57242.83 88888.00 2006-03-19 14:32:04.950 078 13266.08 706.34 57241.61 88888.00 2006-03-19 14:32:05.950 078 13265.95 705.72 57241.25 88888.00 2006-03-19 14:32:06.950 078 13265.95 704.85 57241.61 88888.00 2006-03-19 14:32:07.950 078 13266.47 705.35 57240.51 88888.00 2006-03-19 14:32:08.950 078 13266.08 704.98 57240.63 88888.00 2006-03-19 14:32:09.950 078 13266.47 705.22 57240.63 88888.00 2006-03-19 14:32:10.950 078 13265.82 704.73 57240.02 88888.00 2006-03-19 14:32:11.950 078 13266.47 704.60 57240.39 88888.00 2006-03-19 14:32:12.950 078 13266.21 704.11 57239.16 88888.00 2006-03-19 14:32:13.950 078 13266.34 704.36 57239.78 88888.00 2006-03-19 14:32:14.950 078 13265.95 704.23 57238.92 88888.00 2006-03-19 14:32:15.950 078 13265.30 703.49 57239.41 88888.00 2006-03-19 14:32:16.950 078 13265.69 703.74 57238.92 88888.00 2006-03-19 14:32:17.950 078 13265.04 704.11 57238.68 88888.00 2006-03-19 14:32:18.950 078 13265.17 703.37 57238.31 88888.00 2006-03-19 14:32:19.950 078 13264.78 703.99 57237.70 88888.00 2006-03-19 14:32:20.950 078 13264.91 702.87 57237.94 88888.00 2006-03-19 14:32:21.950 078 13264.13 702.87 57237.09 88888.00 2006-03-19 14:32:22.950 078 13264.26 703.61 57237.09 88888.00 2006-03-19 14:32:23.950 078 13264.00 702.62 57237.21 88888.00 2006-03-19 14:32:24.950 078 13263.87 702.75 57236.60 88888.00 2006-03-19 14:32:25.950 078 13263.61 702.37 57236.72 88888.00 2006-03-19 14:32:26.950 078 13262.96 702.25 57236.23 88888.00 2006-03-19 14:32:27.950 078 13263.22 702.00 57235.50 88888.00 2006-03-19 14:32:28.950 078 13262.31 701.63 57235.86 88888.00 2006-03-19 14:32:29.950 078 13262.31 701.63 57235.62 88888.00 2006-03-19 14:32:30.950 078 13262.57 701.76 57235.13 88888.00 2006-03-19 14:32:31.950 078 13261.14 701.38 57235.01 88888.00 2006-03-19 14:32:32.950 078 13261.01 700.52 57235.01 88888.00 2006-03-19 14:32:33.950 078 13259.84 701.14 57234.77 88888.00 2006-03-19 14:32:34.950 078 13260.62 701.01 57234.40 88888.00 2006-03-19 14:32:35.950 078 13259.71 700.15 57234.15 88888.00 2006-03-19 14:32:36.950 078 13258.80 700.39 57233.54 88888.00 2006-03-19 14:32:37.950 078 13258.41 701.01 57233.54 88888.00 2006-03-19 14:32:38.950 078 13257.76 700.27 57234.52 88888.00 2006-03-19 14:32:39.950 078 13258.15 699.77 57233.18 88888.00 2006-03-19 14:32:40.950 078 13257.50 700.02 57233.05 88888.00 2006-03-19 14:32:41.950 078 13256.46 700.39 57233.30 88888.00 2006-03-19 14:32:42.950 078 13255.68 700.02 57232.69 88888.00 2006-03-19 14:32:43.950 078 13254.77 700.27 57232.81 88888.00 2006-03-19 14:32:44.950 078 13254.51 700.02 57232.20 88888.00 2006-03-19 14:32:45.950 078 13254.51 699.90 57232.93 88888.00 2006-03-19 14:32:46.950 078 13253.60 700.27 57231.95 88888.00 2006-03-19 14:32:47.950 078 13253.21 700.39 57231.22 88888.00 2006-03-19 14:32:48.950 078 13253.34 700.27 57231.83 88888.00 2006-03-19 14:32:49.950 078 13253.21 699.90 57230.73 88888.00 2006-03-19 14:32:50.950 078 13252.70 700.02 57230.85 88888.00 2006-03-19 14:32:51.950 078 13252.30 700.02 57230.24 88888.00 2006-03-19 14:32:52.950 078 13253.08 700.52 57230.97 88888.00 2006-03-19 14:32:53.950 078 13252.83 700.27 57230.24 88888.00 2006-03-19 14:32:54.950 078 13253.34 700.39 57230.12 88888.00 2006-03-19 14:32:55.950 078 13253.21 700.27 57229.14 88888.00 2006-03-19 14:32:56.950 078 13253.34 701.14 57230.12 88888.00 2006-03-19 14:32:57.950 078 13254.12 700.76 57229.75 88888.00 2006-03-19 14:32:58.950 078 13254.51 700.89 57229.88 88888.00 2006-03-19 14:32:59.950 078 13254.38 701.63 57230.12 88888.00 2006-03-19 14:33:00.950 078 13254.64 701.63 57229.63 88888.00 2006-03-19 14:33:01.950 078 13255.03 702.37 57229.38 88888.00 2006-03-19 14:33:02.950 078 13254.64 701.51 57229.14 88888.00 2006-03-19 14:33:03.949 078 13255.55 702.37 57229.88 88888.00 2006-03-19 14:33:04.949 078 13256.46 702.87 57228.65 88888.00 2006-03-19 14:33:05.949 078 13255.29 702.50 57229.26 88888.00 2006-03-19 14:33:06.949 078 13256.07 702.75 57229.38 88888.00 2006-03-19 14:33:07.949 078 13255.68 702.50 57229.88 88888.00 2006-03-19 14:33:08.949 078 13256.59 702.87 57229.75 88888.00 2006-03-19 14:33:09.949 078 13256.20 702.87 57228.77 88888.00 2006-03-19 14:33:10.949 078 13256.33 703.24 57228.77 88888.00 2006-03-19 14:33:11.949 078 13256.07 703.12 57229.14 88888.00 2006-03-19 14:33:12.949 078 13256.72 703.37 57229.26 88888.00 2006-03-19 14:33:13.949 078 13256.59 702.99 57228.77 88888.00 2006-03-19 14:33:14.949 078 13255.94 703.99 57228.77 88888.00 2006-03-19 14:33:15.949 078 13256.20 703.86 57229.26 88888.00 2006-03-19 14:33:16.949 078 13255.81 703.49 57229.14 88888.00 2006-03-19 14:33:17.949 078 13256.46 703.74 57229.14 88888.00 2006-03-19 14:33:18.949 078 13256.20 703.37 57229.38 88888.00 2006-03-19 14:33:19.949 078 13256.59 704.23 57229.02 88888.00 2006-03-19 14:33:20.949 078 13256.59 704.36 57229.26 88888.00 2006-03-19 14:33:21.949 078 13256.33 704.23 57229.38 88888.00 2006-03-19 14:33:22.949 078 13256.07 704.23 57228.77 88888.00 2006-03-19 14:33:23.949 078 13256.07 703.86 57228.77 88888.00 2006-03-19 14:33:24.949 078 13256.33 704.11 57228.41 88888.00 2006-03-19 14:33:25.949 078 13256.07 704.23 57228.77 88888.00 2006-03-19 14:33:26.949 078 13256.33 704.60 57228.89 88888.00 2006-03-19 14:33:27.949 078 13255.94 704.36 57229.14 88888.00 2006-03-19 14:33:28.949 078 13256.85 704.23 57228.29 88888.00 2006-03-19 14:33:29.949 078 13257.24 704.60 57228.89 88888.00 2006-03-19 14:33:30.949 078 13257.63 704.11 57228.89 88888.00 2006-03-19 14:33:31.949 078 13257.37 704.11 57229.14 88888.00 2006-03-19 14:33:32.949 078 13257.89 704.48 57228.53 88888.00 2006-03-19 14:33:33.949 078 13258.54 704.23 57228.89 88888.00 2006-03-19 14:33:34.949 078 13259.19 703.99 57229.26 88888.00 2006-03-19 14:33:35.949 078 13258.80 704.48 57228.53 88888.00 2006-03-19 14:33:36.949 078 13259.71 704.73 57228.77 88888.00 2006-03-19 14:33:37.949 078 13259.84 704.11 57229.38 88888.00 2006-03-19 14:33:38.949 078 13260.23 705.10 57229.38 88888.00 2006-03-19 14:33:39.949 078 13259.84 704.36 57229.38 88888.00 2006-03-19 14:33:40.949 078 13261.01 704.98 57229.75 88888.00 2006-03-19 14:33:41.949 078 13260.49 704.60 57229.88 88888.00 2006-03-19 14:33:42.949 078 13260.10 704.85 57230.00 88888.00 2006-03-19 14:33:43.949 078 13260.88 704.48 57230.12 88888.00 2006-03-19 14:33:44.949 078 13261.27 704.60 57230.24 88888.00 2006-03-19 14:33:45.949 078 13261.01 704.60 57230.48 88888.00 2006-03-19 14:33:46.949 078 13261.01 704.85 57230.48 88888.00 2006-03-19 14:33:47.949 078 13261.27 704.48 57230.12 88888.00 2006-03-19 14:33:48.949 078 13260.88 704.23 57231.10 88888.00 2006-03-19 14:33:49.949 078 13260.75 704.73 57230.85 88888.00 2006-03-19 14:33:50.949 078 13260.75 704.60 57230.85 88888.00 2006-03-19 14:33:51.949 078 13261.01 704.60 57230.85 88888.00 2006-03-19 14:33:52.949 078 13260.49 704.98 57230.97 88888.00 2006-03-19 14:33:53.949 078 13260.62 704.48 57231.22 88888.00 2006-03-19 14:33:54.949 078 13259.45 704.48 57230.73 88888.00 2006-03-19 14:33:55.949 078 13260.23 704.98 57231.34 88888.00 2006-03-19 14:33:56.949 078 13259.71 703.74 57231.34 88888.00 2006-03-19 14:33:57.949 078 13260.49 705.22 57231.22 88888.00 2006-03-19 14:33:58.949 078 13259.06 704.73 57231.59 88888.00 2006-03-19 14:33:59.949 078 13259.45 704.85 57231.34 88888.00 2006-03-19 14:34:00.949 078 13258.80 704.98 57230.85 88888.00 2006-03-19 14:34:01.949 078 13259.19 705.10 57231.59 88888.00 2006-03-19 14:34:02.949 078 13258.15 705.10 57231.59 88888.00 2006-03-19 14:34:03.949 078 13257.50 704.73 57231.34 88888.00 2006-03-19 14:34:04.949 078 13257.50 704.73 57231.46 88888.00 2006-03-19 14:34:05.949 078 13256.33 705.22 57231.46 88888.00 2006-03-19 14:34:06.949 078 13256.20 704.36 57231.71 88888.00 2006-03-19 14:34:07.949 078 13256.20 704.48 57231.83 88888.00 2006-03-19 14:34:08.949 078 13256.46 704.23 57231.59 88888.00 2006-03-19 14:34:09.949 078 13256.20 704.60 57231.59 88888.00 2006-03-19 14:34:10.949 078 13255.81 705.10 57230.97 88888.00 2006-03-19 14:34:11.949 078 13255.81 704.36 57231.46 88888.00 2006-03-19 14:34:12.949 078 13256.07 704.23 57231.34 88888.00 2006-03-19 14:34:13.949 078 13255.29 704.73 57230.73 88888.00 2006-03-19 14:34:14.949 078 13255.42 703.49 57231.95 88888.00 2006-03-19 14:34:15.949 078 13255.42 704.23 57230.97 88888.00 2006-03-19 14:34:16.949 078 13255.81 704.60 57230.85 88888.00 2006-03-19 14:34:17.949 078 13255.16 704.36 57231.83 88888.00 2006-03-19 14:34:18.949 078 13254.77 703.99 57231.22 88888.00 2006-03-19 14:34:19.949 078 13254.51 704.23 57230.85 88888.00 2006-03-19 14:34:20.949 078 13254.25 703.86 57230.85 88888.00 2006-03-19 14:34:21.949 078 13254.25 704.23 57231.22 88888.00 2006-03-19 14:34:22.949 078 13253.73 703.99 57231.34 88888.00 2006-03-19 14:34:23.949 078 13254.38 703.74 57231.10 88888.00 2006-03-19 14:34:24.949 078 13253.99 703.49 57231.10 88888.00 2006-03-19 14:34:25.949 078 13254.25 703.49 57230.61 88888.00 2006-03-19 14:34:26.949 078 13254.77 702.75 57230.73 88888.00 2006-03-19 14:34:27.949 078 13253.99 702.75 57229.88 88888.00 2006-03-19 14:34:28.949 078 13254.90 702.87 57230.48 88888.00 2006-03-19 14:34:29.949 078 13254.64 702.62 57230.12 88888.00 2006-03-19 14:34:30.949 078 13254.77 701.51 57230.24 88888.00 2006-03-19 14:34:31.949 078 13254.77 701.63 57230.24 88888.00 2006-03-19 14:34:32.949 078 13255.94 701.38 57230.36 88888.00 2006-03-19 14:34:33.949 078 13254.90 701.01 57230.36 88888.00 2006-03-19 14:34:34.949 078 13255.29 701.26 57229.75 88888.00 2006-03-19 14:34:35.949 078 13255.16 700.15 57229.75 88888.00 2006-03-19 14:34:36.949 078 13254.51 700.02 57229.51 88888.00 2006-03-19 14:34:37.949 078 13255.16 699.90 57229.51 88888.00 2006-03-19 14:34:38.949 078 13254.51 700.15 57230.12 88888.00 2006-03-19 14:34:39.949 078 13254.12 700.02 57229.75 88888.00 2006-03-19 14:34:40.949 078 13253.73 698.91 57230.00 88888.00 2006-03-19 14:34:41.949 078 13253.73 699.03 57228.53 88888.00 2006-03-19 14:34:42.949 078 13252.96 698.91 57229.26 88888.00 2006-03-19 14:34:43.949 078 13252.43 698.78 57229.63 88888.00 2006-03-19 14:34:44.949 078 13252.70 698.04 57229.51 88888.00 2006-03-19 14:34:45.949 078 13252.70 697.79 57229.26 88888.00 2006-03-19 14:34:46.949 078 13251.92 698.04 57228.65 88888.00 2006-03-19 14:34:47.949 078 13252.04 697.79 57229.26 88888.00 2006-03-19 14:34:48.949 078 13251.53 697.42 57229.26 88888.00 2006-03-19 14:34:49.949 078 13250.49 697.05 57228.77 88888.00 2006-03-19 14:34:50.949 078 13251.14 697.54 57228.53 88888.00 2006-03-19 14:34:51.949 078 13250.88 696.43 57228.65 88888.00 2006-03-19 14:34:52.949 078 13251.27 696.68 57228.77 88888.00 2006-03-19 14:34:53.949 078 13249.84 696.43 57228.29 88888.00 2006-03-19 14:34:54.949 078 13249.71 695.81 57228.65 88888.00 2006-03-19 14:34:55.949 078 13249.32 696.43 57228.04 88888.00 2006-03-19 14:34:56.949 078 13248.93 696.06 57228.16 88888.00 2006-03-19 14:34:57.949 078 13247.50 696.31 57227.55 88888.00 2006-03-19 14:34:58.949 078 13247.24 695.56 57228.29 88888.00 2006-03-19 14:34:59.949 078 13246.20 695.32 57227.43 88888.00 2006-03-19 14:35:00.949 078 13245.68 696.18 57227.30 88888.00 2006-03-19 14:35:01.949 078 13244.64 696.43 57226.70 88888.00 2006-03-19 14:35:02.949 078 13243.47 696.06 57226.57 88888.00 2006-03-19 14:35:03.949 078 13241.91 696.06 57226.57 88888.00 2006-03-19 14:35:04.949 078 13242.30 696.55 57225.35 88888.00 2006-03-19 14:35:05.949 078 13241.65 695.93 57225.84 88888.00 2006-03-19 14:35:06.949 078 13240.09 696.80 57225.96 88888.00 2006-03-19 14:35:07.949 078 13240.35 696.80 57225.96 88888.00 2006-03-19 14:35:08.949 078 13238.92 696.68 57225.35 88888.00 2006-03-19 14:35:09.949 078 13239.31 696.93 57225.23 88888.00 2006-03-19 14:35:10.949 078 13238.40 696.68 57224.25 88888.00 2006-03-19 14:35:11.949 078 13239.05 697.17 57223.88 88888.00 2006-03-19 14:35:12.949 078 13238.01 696.55 57224.25 88888.00 2006-03-19 14:35:13.949 078 13238.66 696.43 57223.76 88888.00 2006-03-19 14:35:14.949 078 13237.62 697.30 57223.39 88888.00 2006-03-19 14:35:15.949 078 13237.62 696.31 57223.64 88888.00 2006-03-19 14:35:16.949 078 13237.75 696.55 57223.15 88888.00 2006-03-19 14:35:17.949 078 13237.49 696.93 57222.66 88888.00 2006-03-19 14:35:18.949 078 13236.84 697.17 57222.66 88888.00 2006-03-19 14:35:19.949 078 13236.97 697.30 57221.93 88888.00 2006-03-19 14:35:20.949 078 13235.80 696.80 57221.44 88888.00 2006-03-19 14:35:21.949 078 13235.80 696.68 57221.44 88888.00 2006-03-19 14:35:22.949 078 13234.76 696.80 57221.32 88888.00 2006-03-19 14:35:23.949 078 13233.60 697.54 57220.58 88888.00 2006-03-19 14:35:24.949 078 13234.25 698.16 57221.44 88888.00 2006-03-19 14:35:25.949 078 13233.21 697.42 57219.85 88888.00 2006-03-19 14:35:26.949 078 13233.21 697.92 57220.09 88888.00 2006-03-19 14:35:27.949 078 13233.73 698.66 57220.09 88888.00 2006-03-19 14:35:28.949 078 13232.17 698.91 57219.48 88888.00 2006-03-19 14:35:29.949 078 13231.91 699.53 57219.85 88888.00 2006-03-19 14:35:30.949 078 13232.04 699.28 57219.60 88888.00 2006-03-19 14:35:31.949 078 13232.04 699.90 57219.11 88888.00 2006-03-19 14:35:32.949 078 13231.91 699.28 57218.62 88888.00 2006-03-19 14:35:33.949 078 13232.56 699.03 57218.26 88888.00 2006-03-19 14:35:34.949 078 13231.78 699.28 57218.01 88888.00 2006-03-19 14:35:35.949 078 13232.30 700.02 57218.26 88888.00 2006-03-19 14:35:36.949 078 13232.69 699.53 57217.89 88888.00 2006-03-19 14:35:37.949 078 13233.21 700.02 57217.89 88888.00 2006-03-19 14:35:38.949 078 13232.82 699.53 57217.89 88888.00 2006-03-19 14:35:39.949 078 13233.99 699.90 57217.16 88888.00 2006-03-19 14:35:40.949 078 13233.60 699.65 57217.04 88888.00 2006-03-19 14:35:41.949 078 13233.34 699.90 57217.77 88888.00 2006-03-19 14:35:42.949 078 13233.99 699.65 57217.89 88888.00 2006-03-19 14:35:43.949 078 13233.99 700.52 57218.01 88888.00 2006-03-19 14:35:44.949 078 13233.60 700.15 57217.65 88888.00 2006-03-19 14:35:45.949 078 13233.34 699.90 57217.52 88888.00 2006-03-19 14:35:46.949 078 13233.21 699.40 57217.52 88888.00 2006-03-19 14:35:47.949 078 13233.99 699.77 57216.79 88888.00 2006-03-19 14:35:48.949 078 13234.12 699.65 57217.77 88888.00 2006-03-19 14:35:49.949 078 13234.63 699.53 57217.40 88888.00 2006-03-19 14:35:50.949 078 13235.15 699.03 57217.28 88888.00 2006-03-19 14:35:51.949 078 13234.12 699.15 57217.65 88888.00 2006-03-19 14:35:52.949 078 13235.54 699.77 57217.89 88888.00 2006-03-19 14:35:53.949 078 13234.76 699.28 57217.77 88888.00 2006-03-19 14:35:54.949 078 13235.54 699.53 57217.89 88888.00 2006-03-19 14:35:55.949 078 13235.15 699.40 57217.65 88888.00 2006-03-19 14:35:56.949 078 13234.12 699.77 57218.14 88888.00 2006-03-19 14:35:57.949 078 13234.38 699.40 57218.01 88888.00 2006-03-19 14:35:58.949 078 13234.25 699.77 57218.26 88888.00 2006-03-19 14:35:59.949 078 13234.38 699.40 57218.01 88888.00 2006-03-19 14:36:00.949 078 13233.21 699.40 57218.14 88888.00 2006-03-19 14:36:01.949 078 13233.60 699.77 57218.26 88888.00 2006-03-19 14:36:02.949 078 13233.99 699.65 57218.01 88888.00 2006-03-19 14:36:03.949 078 13233.34 699.77 57218.38 88888.00 2006-03-19 14:36:04.949 078 13233.73 700.52 57217.65 88888.00 2006-03-19 14:36:05.949 078 13234.12 701.01 57218.38 88888.00 2006-03-19 14:36:06.949 078 13232.82 701.01 57219.23 88888.00 2006-03-19 14:36:07.949 078 13233.73 701.26 57219.23 88888.00 2006-03-19 14:36:08.949 078 13233.08 701.63 57218.75 88888.00 2006-03-19 14:36:09.949 078 13232.69 701.26 57218.87 88888.00 2006-03-19 14:36:10.949 078 13232.82 702.37 57219.48 88888.00 2006-03-19 14:36:11.949 078 13233.47 702.13 57219.48 88888.00 2006-03-19 14:36:12.949 078 13232.69 702.50 57219.60 88888.00 2006-03-19 14:36:13.949 078 13233.21 702.50 57219.48 88888.00 2006-03-19 14:36:14.949 078 13233.47 702.99 57219.60 88888.00 2006-03-19 14:36:15.949 078 13233.60 703.61 57220.21 88888.00 2006-03-19 14:36:16.949 078 13233.47 704.11 57219.73 88888.00 2006-03-19 14:36:17.949 078 13233.73 704.23 57219.85 88888.00 2006-03-19 14:36:18.949 078 13234.12 703.74 57219.60 88888.00 2006-03-19 14:36:19.949 078 13233.99 703.37 57220.70 88888.00 2006-03-19 14:36:20.949 078 13233.99 703.49 57220.09 88888.00 2006-03-19 14:36:21.949 078 13234.76 703.49 57220.21 88888.00 2006-03-19 14:36:22.949 078 13234.63 703.86 57220.09 88888.00 2006-03-19 14:36:23.949 078 13234.89 703.86 57220.82 88888.00 2006-03-19 14:36:24.949 078 13235.28 702.99 57220.34 88888.00 2006-03-19 14:36:25.949 078 13235.15 703.74 57220.58 88888.00 2006-03-19 14:36:26.949 078 13236.32 702.50 57220.21 88888.00 2006-03-19 14:36:27.949 078 13235.93 703.61 57220.34 88888.00 2006-03-19 14:36:28.949 078 13236.32 702.75 57220.70 88888.00 2006-03-19 14:36:29.949 078 13236.45 703.37 57220.34 88888.00 2006-03-19 14:36:30.949 078 13236.58 703.12 57220.95 88888.00 2006-03-19 14:36:31.949 078 13236.06 702.75 57220.46 88888.00 2006-03-19 14:36:32.949 078 13236.45 703.24 57219.73 88888.00 2006-03-19 14:36:33.949 078 13236.32 703.74 57220.46 88888.00 2006-03-19 14:36:34.949 078 13237.23 703.49 57220.58 88888.00 2006-03-19 14:36:35.949 078 13236.71 703.49 57220.82 88888.00 2006-03-19 14:36:36.949 078 13237.36 702.87 57220.70 88888.00 2006-03-19 14:36:37.949 078 13237.75 702.87 57221.19 88888.00 2006-03-19 14:36:38.949 078 13238.27 703.74 57220.95 88888.00 2006-03-19 14:36:39.949 078 13237.36 703.37 57221.07 88888.00 2006-03-19 14:36:40.949 078 13239.18 703.99 57221.80 88888.00 2006-03-19 14:36:41.949 078 13238.53 703.99 57219.85 88888.00 2006-03-19 14:36:42.949 078 13238.53 703.37 57220.46 88888.00 2006-03-19 14:36:43.949 078 13239.70 703.49 57220.82 88888.00 2006-03-19 14:36:44.949 078 13238.79 703.12 57220.58 88888.00 2006-03-19 14:36:45.949 078 13239.05 703.61 57220.46 88888.00 2006-03-19 14:36:46.949 078 13238.79 703.37 57220.34 88888.00 2006-03-19 14:36:47.949 078 13238.53 702.75 57220.70 88888.00 2006-03-19 14:36:48.949 078 13239.05 702.75 57221.07 88888.00 2006-03-19 14:36:49.949 078 13238.40 702.87 57220.46 88888.00 2006-03-19 14:36:50.949 078 13238.40 702.75 57220.70 88888.00 2006-03-19 14:36:51.949 078 13238.01 702.50 57220.95 88888.00 2006-03-19 14:36:52.949 078 13237.88 702.99 57220.46 88888.00 2006-03-19 14:36:53.949 078 13237.49 702.62 57221.32 88888.00 2006-03-19 14:36:54.949 078 13238.27 703.24 57220.46 88888.00 2006-03-19 14:36:55.949 078 13237.36 703.37 57220.70 88888.00 2006-03-19 14:36:56.949 078 13236.84 702.00 57220.70 88888.00 2006-03-19 14:36:57.949 078 13236.71 702.50 57220.82 88888.00 2006-03-19 14:36:58.949 078 13236.45 703.24 57220.70 88888.00 2006-03-19 14:36:59.949 078 13236.32 703.37 57220.09 88888.00 2006-03-19 14:37:00.949 078 13236.06 702.87 57220.46 88888.00 2006-03-19 14:37:01.949 078 13236.19 703.24 57220.34 88888.00 2006-03-19 14:37:02.949 078 13235.93 702.99 57219.73 88888.00 2006-03-19 14:37:03.949 078 13235.54 703.24 57219.73 88888.00 2006-03-19 14:37:04.949 078 13234.89 702.50 57219.73 88888.00 2006-03-19 14:37:05.949 078 13234.38 702.75 57219.11 88888.00 2006-03-19 14:37:06.949 078 13234.89 702.37 57219.60 88888.00 2006-03-19 14:37:07.949 078 13233.86 702.25 57220.09 88888.00 2006-03-19 14:37:08.949 078 13233.60 702.37 57218.87 88888.00 2006-03-19 14:37:09.949 078 13233.60 702.25 57219.23 88888.00 2006-03-19 14:37:10.949 078 13233.86 701.88 57219.23 88888.00 2006-03-19 14:37:11.949 078 13233.99 702.25 57218.75 88888.00 2006-03-19 14:37:12.949 078 13234.25 702.25 57218.87 88888.00 2006-03-19 14:37:13.949 078 13234.38 702.99 57218.50 88888.00 2006-03-19 14:37:14.949 078 13234.38 701.63 57218.14 88888.00 2006-03-19 14:37:15.949 078 13233.86 702.00 57218.38 88888.00 2006-03-19 14:37:16.949 078 13234.12 702.13 57218.01 88888.00 2006-03-19 14:37:17.949 078 13234.50 702.13 57218.26 88888.00 2006-03-19 14:37:18.949 078 13233.99 702.37 57218.14 88888.00 2006-03-19 14:37:19.949 078 13233.60 702.87 57217.77 88888.00 2006-03-19 14:37:20.949 078 13233.99 702.37 57217.04 88888.00 2006-03-19 14:37:21.949 078 13234.63 702.99 57216.91 88888.00 2006-03-19 14:37:22.949 078 13234.12 702.50 57216.18 88888.00 2006-03-19 14:37:23.949 078 13234.25 702.62 57217.16 88888.00 2006-03-19 14:37:24.949 078 13235.15 702.99 57216.30 88888.00 2006-03-19 14:37:25.949 078 13235.67 703.61 57216.30 88888.00 2006-03-19 14:37:26.949 078 13236.32 703.37 57216.91 88888.00 2006-03-19 14:37:27.949 078 13235.93 703.74 57216.79 88888.00 2006-03-19 14:37:28.949 078 13236.32 703.12 57216.67 88888.00 2006-03-19 14:37:29.949 078 13236.97 703.49 57216.91 88888.00 2006-03-19 14:37:30.949 078 13236.84 702.99 57216.18 88888.00 2006-03-19 14:37:31.949 078 13238.01 703.12 57216.67 88888.00 2006-03-19 14:37:32.949 078 13237.49 702.87 57216.91 88888.00 2006-03-19 14:37:33.949 078 13238.01 702.99 57215.57 88888.00 2006-03-19 14:37:34.949 078 13237.62 703.37 57216.18 88888.00 2006-03-19 14:37:35.949 078 13236.97 703.37 57216.30 88888.00 2006-03-19 14:37:36.949 078 13237.23 703.12 57216.79 88888.00 2006-03-19 14:37:37.949 078 13236.84 702.99 57216.91 88888.00 2006-03-19 14:37:38.949 078 13237.49 702.99 57216.30 88888.00 2006-03-19 14:37:39.949 078 13236.84 703.24 57215.69 88888.00 2006-03-19 14:37:40.949 078 13237.36 703.74 57216.43 88888.00 2006-03-19 14:37:41.949 078 13236.71 702.87 57216.55 88888.00 2006-03-19 14:37:42.949 078 13236.58 702.50 57215.69 88888.00 2006-03-19 14:37:43.949 078 13236.58 702.75 57215.69 88888.00 2006-03-19 14:37:44.949 078 13236.06 702.75 57215.57 88888.00 2006-03-19 14:37:45.949 078 13236.32 702.87 57215.93 88888.00 2006-03-19 14:37:46.949 078 13235.67 702.99 57216.18 88888.00 2006-03-19 14:37:47.949 078 13235.67 702.75 57215.57 88888.00 2006-03-19 14:37:48.949 078 13234.76 702.50 57216.06 88888.00 2006-03-19 14:37:49.949 078 13234.50 702.50 57215.57 88888.00 2006-03-19 14:37:50.949 078 13234.12 703.24 57215.69 88888.00 2006-03-19 14:37:51.949 078 13234.50 704.11 57215.32 88888.00 2006-03-19 14:37:52.949 078 13235.15 703.61 57214.59 88888.00 2006-03-19 14:37:53.949 078 13234.25 703.49 57215.32 88888.00 2006-03-19 14:37:54.949 078 13234.12 704.11 57214.84 88888.00 2006-03-19 14:37:55.949 078 13235.15 703.24 57215.45 88888.00 2006-03-19 14:37:56.949 078 13235.02 702.75 57215.57 88888.00 2006-03-19 14:37:57.949 078 13235.28 703.86 57214.71 88888.00 2006-03-19 14:37:58.949 078 13234.89 703.61 57214.84 88888.00 2006-03-19 14:37:59.949 078 13236.06 703.49 57214.71 88888.00 2006-03-19 14:38:00.949 078 13236.45 703.61 57214.84 88888.00 2006-03-19 14:38:01.949 078 13236.71 703.37 57215.32 88888.00 2006-03-19 14:38:02.949 078 13237.23 703.24 57215.57 88888.00 2006-03-19 14:38:03.949 078 13236.71 702.37 57214.71 88888.00 2006-03-19 14:38:04.949 078 13237.10 702.62 57215.32 88888.00 2006-03-19 14:38:05.949 078 13237.49 702.25 57215.32 88888.00 2006-03-19 14:38:06.949 078 13237.75 701.51 57215.08 88888.00 2006-03-19 14:38:07.949 078 13237.88 701.63 57214.84 88888.00 2006-03-19 14:38:08.949 078 13237.49 702.25 57215.57 88888.00 2006-03-19 14:38:09.949 078 13238.27 700.76 57214.71 88888.00 2006-03-19 14:38:10.949 078 13237.88 701.38 57215.08 88888.00 2006-03-19 14:38:11.949 078 13237.62 701.01 57215.20 88888.00 2006-03-19 14:38:12.949 078 13237.49 701.14 57214.71 88888.00 2006-03-19 14:38:13.949 078 13237.62 701.14 57215.20 88888.00 2006-03-19 14:38:14.949 078 13237.36 700.89 57215.20 88888.00 2006-03-19 14:38:15.949 078 13235.28 700.89 57215.20 88888.00 2006-03-19 14:38:16.949 078 13235.93 701.51 57215.08 88888.00 2006-03-19 14:38:17.949 078 13234.89 701.88 57214.96 88888.00 2006-03-19 14:38:18.949 078 13234.89 701.76 57214.59 88888.00 2006-03-19 14:38:19.949 078 13235.28 702.25 57215.45 88888.00 2006-03-19 14:38:20.949 078 13234.63 701.63 57214.84 88888.00 2006-03-19 14:38:21.949 078 13234.63 702.99 57214.71 88888.00 2006-03-19 14:38:22.949 078 13234.50 702.00 57215.32 88888.00 2006-03-19 14:38:23.949 078 13234.63 702.37 57215.45 88888.00 2006-03-19 14:38:24.949 078 13235.02 702.13 57215.32 88888.00 2006-03-19 14:38:25.949 078 13235.02 702.87 57215.32 88888.00 2006-03-19 14:38:26.949 078 13235.28 702.13 57214.84 88888.00 2006-03-19 14:38:27.949 078 13235.41 702.62 57215.08 88888.00 2006-03-19 14:38:28.949 078 13236.19 701.63 57215.32 88888.00 2006-03-19 14:38:29.949 078 13235.28 702.99 57215.08 88888.00 2006-03-19 14:38:30.949 078 13235.93 702.50 57215.08 88888.00 2006-03-19 14:38:31.949 078 13235.93 702.62 57216.18 88888.00 2006-03-19 14:38:32.949 078 13235.41 702.87 57216.06 88888.00 2006-03-19 14:38:33.949 078 13235.28 702.13 57215.81 88888.00 2006-03-19 14:38:34.949 078 13235.15 702.50 57215.81 88888.00 2006-03-19 14:38:35.949 078 13235.41 702.99 57215.45 88888.00 2006-03-19 14:38:36.949 078 13235.41 702.37 57215.93 88888.00 2006-03-19 14:38:37.949 078 13235.15 703.24 57216.06 88888.00 2006-03-19 14:38:38.949 078 13234.50 702.37 57216.43 88888.00 2006-03-19 14:38:39.949 078 13235.02 702.13 57216.43 88888.00 2006-03-19 14:38:40.949 078 13234.38 702.75 57216.55 88888.00 2006-03-19 14:38:41.949 078 13234.50 702.75 57217.04 88888.00 2006-03-19 14:38:42.949 078 13233.73 702.75 57215.81 88888.00 2006-03-19 14:38:43.949 078 13233.73 703.24 57216.67 88888.00 2006-03-19 14:38:44.949 078 13232.30 702.87 57216.30 88888.00 2006-03-19 14:38:45.949 078 13232.43 702.99 57216.67 88888.00 2006-03-19 14:38:46.949 078 13232.69 703.12 57216.43 88888.00 2006-03-19 14:38:47.949 078 13232.04 703.12 57216.30 88888.00 2006-03-19 14:38:48.949 078 13231.65 703.99 57216.43 88888.00 2006-03-19 14:38:49.949 078 13231.39 703.61 57216.43 88888.00 2006-03-19 14:38:50.949 078 13232.04 704.11 57216.06 88888.00 2006-03-19 14:38:51.949 078 13232.04 704.85 57216.43 88888.00 2006-03-19 14:38:52.949 078 13232.17 704.60 57216.55 88888.00 2006-03-19 14:38:53.949 078 13232.30 705.60 57216.55 88888.00 2006-03-19 14:38:54.949 078 13232.95 704.85 57216.30 88888.00 2006-03-19 14:38:55.949 078 13233.47 705.10 57216.18 88888.00 2006-03-19 14:38:56.949 078 13233.99 705.10 57216.91 88888.00 2006-03-19 14:38:57.949 078 13235.67 705.35 57216.43 88888.00 2006-03-19 14:38:58.949 078 13236.45 705.60 57217.04 88888.00 2006-03-19 14:38:59.949 078 13236.71 705.97 57217.52 88888.00 2006-03-19 14:39:00.949 078 13237.62 705.72 57217.16 88888.00 2006-03-19 14:39:01.949 078 13238.27 705.84 57217.28 88888.00 2006-03-19 14:39:02.949 078 13238.66 706.46 57217.89 88888.00 2006-03-19 14:39:03.949 078 13238.66 706.21 57217.52 88888.00 2006-03-19 14:39:04.949 078 13239.70 706.09 57217.89 88888.00 2006-03-19 14:39:05.949 078 13239.57 706.46 57218.01 88888.00 2006-03-19 14:39:06.949 078 13238.14 706.09 57218.50 88888.00 2006-03-19 14:39:07.949 078 13238.53 705.84 57218.50 88888.00 2006-03-19 14:39:08.949 078 13237.88 705.47 57218.87 88888.00 2006-03-19 14:39:09.949 078 13238.14 706.59 57218.75 88888.00 2006-03-19 14:39:10.949 078 13236.97 706.34 57218.50 88888.00 2006-03-19 14:39:11.949 078 13236.45 707.21 57219.11 88888.00 2006-03-19 14:39:12.949 078 13235.67 706.83 57219.11 88888.00 2006-03-19 14:39:13.949 078 13236.32 706.96 57218.87 88888.00 2006-03-19 14:39:14.949 078 13235.80 707.08 57219.11 88888.00 2006-03-19 14:39:15.949 078 13235.02 707.70 57218.62 88888.00 2006-03-19 14:39:16.949 078 13235.02 708.20 57219.48 88888.00 2006-03-19 14:39:17.949 078 13234.63 707.95 57218.99 88888.00 2006-03-19 14:39:18.949 078 13235.15 708.20 57219.60 88888.00 2006-03-19 14:39:19.949 078 13235.02 708.69 57218.99 88888.00 2006-03-19 14:39:20.949 078 13235.15 708.69 57219.36 88888.00 2006-03-19 14:39:21.949 078 13234.89 708.57 57218.75 88888.00 2006-03-19 14:39:22.949 078 13234.38 709.31 57219.36 88888.00 2006-03-19 14:39:23.949 078 13234.89 709.06 57218.87 88888.00 2006-03-19 14:39:24.949 078 13235.28 708.57 57219.60 88888.00 2006-03-19 14:39:25.949 078 13235.28 708.57 57219.48 88888.00 2006-03-19 14:39:26.949 078 13235.02 708.32 57219.97 88888.00 2006-03-19 14:39:27.949 078 13234.50 707.70 57219.73 88888.00 2006-03-19 14:39:28.949 078 13235.15 707.08 57219.85 88888.00 2006-03-19 14:39:29.949 078 13235.54 707.08 57219.23 88888.00 2006-03-19 14:39:30.949 078 13235.15 706.83 57219.11 88888.00 2006-03-19 14:39:31.949 078 13234.38 706.34 57219.85 88888.00 2006-03-19 14:39:32.949 078 13234.25 706.21 57219.73 88888.00 2006-03-19 14:39:33.949 078 13235.02 706.34 57220.58 88888.00 2006-03-19 14:39:34.949 078 13233.99 705.97 57220.34 88888.00 2006-03-19 14:39:35.949 078 13233.86 706.09 57220.21 88888.00 2006-03-19 14:39:36.949 078 13233.08 706.21 57219.97 88888.00 2006-03-19 14:39:37.949 078 13232.56 706.96 57220.09 88888.00 2006-03-19 14:39:38.949 078 13232.04 707.21 57219.85 88888.00 2006-03-19 14:39:39.949 078 13231.65 707.21 57219.36 88888.00 2006-03-19 14:39:40.949 078 13231.13 707.21 57220.46 88888.00 2006-03-19 14:39:41.949 078 13230.35 707.45 57220.58 88888.00 2006-03-19 14:39:42.949 078 13231.13 707.82 57219.36 88888.00 2006-03-19 14:39:43.949 078 13230.09 708.07 57220.09 88888.00 2006-03-19 14:39:44.949 078 13229.70 708.07 57219.97 88888.00 2006-03-19 14:39:45.949 078 13229.31 708.94 57219.60 88888.00 2006-03-19 14:39:46.949 078 13229.96 709.19 57219.60 88888.00 2006-03-19 14:39:47.949 078 13229.83 708.57 57218.50 88888.00 2006-03-19 14:39:48.949 078 13229.57 708.94 57218.99 88888.00 2006-03-19 14:39:49.949 078 13230.09 708.94 57218.99 88888.00 2006-03-19 14:39:50.949 078 13229.70 709.68 57219.36 88888.00 2006-03-19 14:39:51.949 078 13230.09 709.19 57219.23 88888.00 2006-03-19 14:39:52.949 078 13230.35 709.56 57218.50 88888.00 2006-03-19 14:39:53.949 078 13230.61 709.31 57218.87 88888.00 2006-03-19 14:39:54.949 078 13230.61 708.32 57218.87 88888.00 2006-03-19 14:39:55.949 078 13231.00 708.44 57218.75 88888.00 2006-03-19 14:39:56.949 078 13231.26 708.20 57218.14 88888.00 2006-03-19 14:39:57.949 078 13231.52 708.57 57218.62 88888.00 2006-03-19 14:39:58.949 078 13230.87 708.20 57218.26 88888.00 2006-03-19 14:39:59.949 078 13230.61 707.95 57218.99 88888.00 2006-03-19 14:40:00.949 078 13230.61 707.58 57218.50 88888.00 2006-03-19 14:40:01.949 078 13229.96 707.58 57218.62 88888.00 2006-03-19 14:40:02.949 078 13229.83 707.58 57218.01 88888.00 2006-03-19 14:40:03.949 078 13229.18 707.82 57218.01 88888.00 2006-03-19 14:40:04.949 078 13228.79 707.95 57218.50 88888.00 2006-03-19 14:40:05.949 078 13229.05 708.07 57217.52 88888.00 2006-03-19 14:40:06.949 078 13228.14 707.82 57218.26 88888.00 2006-03-19 14:40:07.949 078 13228.27 707.45 57217.89 88888.00 2006-03-19 14:40:08.949 078 13228.53 708.07 57218.26 88888.00 2006-03-19 14:40:09.949 078 13229.44 708.44 57217.77 88888.00 2006-03-19 14:40:10.949 078 13229.83 708.44 57217.65 88888.00 2006-03-19 14:40:11.949 078 13229.31 708.07 57217.16 88888.00 2006-03-19 14:40:12.949 078 13229.57 707.70 57218.01 88888.00 2006-03-19 14:40:13.949 078 13229.70 707.45 57216.79 88888.00 2006-03-19 14:40:14.949 078 13229.31 708.69 57217.28 88888.00 2006-03-19 14:40:15.949 078 13229.83 708.07 57216.67 88888.00 2006-03-19 14:40:16.949 078 13229.96 707.95 57217.89 88888.00 2006-03-19 14:40:17.949 078 13229.96 707.70 57217.77 88888.00 2006-03-19 14:40:18.949 078 13229.05 708.44 57217.04 88888.00 2006-03-19 14:40:19.949 078 13229.83 708.69 57217.16 88888.00 2006-03-19 14:40:20.949 078 13228.53 709.56 57217.28 88888.00 2006-03-19 14:40:21.949 078 13229.05 709.06 57217.04 88888.00 2006-03-19 14:40:22.949 078 13228.92 708.44 57217.28 88888.00 2006-03-19 14:40:23.949 078 13228.79 709.31 57216.67 88888.00 2006-03-19 14:40:24.949 078 13228.79 709.56 57216.30 88888.00 2006-03-19 14:40:25.949 078 13228.01 709.19 57216.67 88888.00 2006-03-19 14:40:26.949 078 13227.88 709.19 57217.28 88888.00 2006-03-19 14:40:27.949 078 13226.97 709.31 57217.16 88888.00 2006-03-19 14:40:28.949 078 13226.58 709.19 57216.30 88888.00 2006-03-19 14:40:29.949 078 13227.23 709.68 57216.67 88888.00 2006-03-19 14:40:30.949 078 13226.06 709.31 57217.04 88888.00 2006-03-19 14:40:31.949 078 13226.71 709.81 57216.06 88888.00 2006-03-19 14:40:32.949 078 13226.58 709.31 57216.06 88888.00 2006-03-19 14:40:33.949 078 13226.19 709.31 57217.04 88888.00 2006-03-19 14:40:34.949 078 13225.93 710.05 57216.18 88888.00 2006-03-19 14:40:35.949 078 13225.80 710.05 57215.81 88888.00 2006-03-19 14:40:36.949 078 13225.93 710.43 57216.18 88888.00 2006-03-19 14:40:37.949 078 13225.67 709.93 57215.93 88888.00 2006-03-19 14:40:38.949 078 13226.32 710.18 57215.57 88888.00 2006-03-19 14:40:39.949 078 13226.71 709.43 57215.45 88888.00 2006-03-19 14:40:40.949 078 13226.97 710.18 57215.32 88888.00 2006-03-19 14:40:41.949 078 13226.58 710.05 57215.69 88888.00 2006-03-19 14:40:42.949 078 13226.19 710.55 57215.57 88888.00 2006-03-19 14:40:43.949 078 13226.32 710.43 57214.96 88888.00 2006-03-19 14:40:44.949 078 13225.93 710.80 57215.69 88888.00 2006-03-19 14:40:45.949 078 13225.93 710.55 57215.69 88888.00 2006-03-19 14:40:46.949 078 13224.89 710.92 57215.32 88888.00 2006-03-19 14:40:47.949 078 13225.02 710.92 57215.20 88888.00 2006-03-19 14:40:48.949 078 13225.02 711.17 57215.81 88888.00 2006-03-19 14:40:49.949 078 13224.24 710.55 57215.32 88888.00 2006-03-19 14:40:50.949 078 13223.33 711.17 57214.59 88888.00 2006-03-19 14:40:51.949 078 13223.85 711.42 57214.96 88888.00 2006-03-19 14:40:52.949 078 13224.37 711.54 57214.84 88888.00 2006-03-19 14:40:53.949 078 13223.46 711.42 57214.84 88888.00 2006-03-19 14:40:54.949 078 13223.98 711.17 57215.69 88888.00 2006-03-19 14:40:55.949 078 13223.72 711.17 57214.34 88888.00 2006-03-19 14:40:56.949 078 13224.11 711.66 57215.08 88888.00 2006-03-19 14:40:57.949 078 13223.46 712.04 57214.84 88888.00 2006-03-19 14:40:58.949 078 13223.72 711.66 57214.47 88888.00 2006-03-19 14:40:59.949 078 13223.98 711.79 57215.08 88888.00 2006-03-19 14:41:00.949 078 13223.98 711.79 57215.32 88888.00 2006-03-19 14:41:01.949 078 13222.94 712.28 57214.71 88888.00 2006-03-19 14:41:02.949 078 13222.81 712.41 57215.45 88888.00 2006-03-19 14:41:03.949 078 13222.81 712.53 57214.47 88888.00 2006-03-19 14:41:04.949 078 13223.07 712.65 57214.96 88888.00 2006-03-19 14:41:05.949 078 13222.29 713.52 57214.22 88888.00 2006-03-19 14:41:06.949 078 13221.38 713.27 57214.47 88888.00 2006-03-19 14:41:07.949 078 13221.51 713.40 57214.10 88888.00 2006-03-19 14:41:08.949 078 13220.60 713.15 57214.84 88888.00 2006-03-19 14:41:09.949 078 13221.12 713.89 57214.71 88888.00 2006-03-19 14:41:10.949 078 13221.51 713.77 57214.34 88888.00 2006-03-19 14:41:11.949 078 13221.77 714.39 57214.71 88888.00 2006-03-19 14:41:12.949 078 13221.90 713.89 57214.47 88888.00 2006-03-19 14:41:13.949 078 13222.94 713.77 57214.47 88888.00 2006-03-19 14:41:14.949 078 13223.85 714.39 57215.32 88888.00 2006-03-19 14:41:15.949 078 13223.72 713.89 57214.84 88888.00 2006-03-19 14:41:16.949 078 13224.89 714.14 57214.47 88888.00 2006-03-19 14:41:17.949 078 13224.76 714.02 57214.84 88888.00 2006-03-19 14:41:18.949 078 13225.80 714.76 57214.96 88888.00 2006-03-19 14:41:19.949 078 13225.41 715.01 57214.59 88888.00 2006-03-19 14:41:20.949 078 13226.45 715.13 57214.96 88888.00 2006-03-19 14:41:21.949 078 13225.67 714.88 57215.32 88888.00 2006-03-19 14:41:22.949 078 13227.23 715.13 57215.32 88888.00 2006-03-19 14:41:23.949 078 13226.58 715.75 57215.57 88888.00 2006-03-19 14:41:24.949 078 13226.84 715.88 57216.30 88888.00 2006-03-19 14:41:25.949 078 13226.58 716.25 57216.91 88888.00 2006-03-19 14:41:26.949 078 13226.84 716.74 57215.69 88888.00 2006-03-19 14:41:27.949 078 13226.58 716.49 57215.93 88888.00 2006-03-19 14:41:28.949 078 13227.23 716.99 57216.18 88888.00 2006-03-19 14:41:29.949 078 13228.40 717.11 57216.06 88888.00 2006-03-19 14:41:30.949 078 13228.14 717.61 57216.30 88888.00 2006-03-19 14:41:31.949 078 13228.66 718.23 57216.55 88888.00 2006-03-19 14:41:32.949 078 13229.18 718.10 57217.16 88888.00 2006-03-19 14:41:33.949 078 13229.44 719.22 57217.04 88888.00 2006-03-19 14:41:34.949 078 13228.79 718.23 57216.91 88888.00 2006-03-19 14:41:35.949 078 13230.35 718.85 57217.65 88888.00 2006-03-19 14:41:36.949 078 13231.13 719.47 57217.52 88888.00 2006-03-19 14:41:37.949 078 13231.78 719.34 57217.89 88888.00 2006-03-19 14:41:38.949 078 13231.78 719.96 57217.77 88888.00 2006-03-19 14:41:39.949 078 13232.04 718.85 57218.14 88888.00 2006-03-19 14:41:40.949 078 13233.34 719.47 57217.89 88888.00 2006-03-19 14:41:41.949 078 13233.86 718.60 57218.75 88888.00 2006-03-19 14:41:42.949 078 13233.86 719.96 57218.50 88888.00 2006-03-19 14:41:43.949 078 13234.50 719.84 57218.87 88888.00 2006-03-19 14:41:44.949 078 13235.41 720.71 57219.73 88888.00 2006-03-19 14:41:45.949 078 13235.67 720.33 57218.87 88888.00 2006-03-19 14:41:46.949 078 13236.71 720.58 57220.09 88888.00 2006-03-19 14:41:47.949 078 13236.97 720.83 57220.21 88888.00 2006-03-19 14:41:48.949 078 13237.36 721.32 57219.85 88888.00 2006-03-19 14:41:49.949 078 13237.49 721.45 57220.58 88888.00 2006-03-19 14:41:50.949 078 13238.40 721.08 57220.09 88888.00 2006-03-19 14:41:51.949 078 13238.92 721.57 57220.82 88888.00 2006-03-19 14:41:52.949 078 13238.79 721.57 57220.58 88888.00 2006-03-19 14:41:53.949 078 13239.18 721.32 57221.07 88888.00 2006-03-19 14:41:54.949 078 13239.70 721.82 57222.05 88888.00 2006-03-19 14:41:55.949 078 13239.57 721.82 57221.68 88888.00 2006-03-19 14:41:56.949 078 13240.09 722.19 57220.95 88888.00 2006-03-19 14:41:57.949 078 13240.74 721.57 57222.05 88888.00 2006-03-19 14:41:58.949 078 13240.61 721.94 57222.17 88888.00 2006-03-19 14:41:59.949 078 13241.00 721.94 57222.41 88888.00 2006-03-19 14:42:00.949 078 13241.39 722.19 57222.41 88888.00 2006-03-19 14:42:01.949 078 13241.26 722.56 57222.78 88888.00 2006-03-19 14:42:02.949 078 13241.39 722.32 57223.15 88888.00 2006-03-19 14:42:03.949 078 13241.00 722.19 57223.15 88888.00 2006-03-19 14:42:04.949 078 13240.74 721.57 57223.52 88888.00 2006-03-19 14:42:05.949 078 13240.87 723.06 57223.52 88888.00 2006-03-19 14:42:06.949 078 13240.74 722.56 57223.27 88888.00 2006-03-19 14:42:07.949 078 13240.87 722.07 57223.52 88888.00 2006-03-19 14:42:08.949 078 13240.87 722.19 57223.76 88888.00 2006-03-19 14:42:09.949 078 13241.78 722.32 57223.27 88888.00 2006-03-19 14:42:10.949 078 13241.26 721.94 57224.13 88888.00 2006-03-19 14:42:11.949 078 13241.52 722.32 57223.76 88888.00 2006-03-19 14:42:12.949 078 13242.04 722.93 57224.25 88888.00 2006-03-19 14:42:13.949 078 13241.39 722.44 57223.64 88888.00 2006-03-19 14:42:14.949 078 13242.04 722.81 57223.88 88888.00 2006-03-19 14:42:15.949 078 13241.65 722.93 57224.49 88888.00 2006-03-19 14:42:16.949 078 13241.78 722.81 57223.76 88888.00 2006-03-19 14:42:17.949 078 13242.04 722.56 57223.76 88888.00 2006-03-19 14:42:18.949 078 13242.56 723.18 57224.25 88888.00 2006-03-19 14:42:19.949 078 13242.69 722.32 57224.49 88888.00 2006-03-19 14:42:20.949 078 13242.82 722.56 57224.13 88888.00 2006-03-19 14:42:21.949 078 13242.43 722.69 57224.37 88888.00 2006-03-19 14:42:22.949 078 13243.34 721.94 57224.49 88888.00 2006-03-19 14:42:23.949 078 13243.47 722.44 57224.13 88888.00 2006-03-19 14:42:24.949 078 13243.60 722.44 57224.37 88888.00 2006-03-19 14:42:25.949 078 13243.34 721.32 57224.13 88888.00 2006-03-19 14:42:26.949 078 13243.86 721.08 57223.64 88888.00 2006-03-19 14:42:27.949 078 13243.99 720.95 57224.49 88888.00 2006-03-19 14:42:28.949 078 13244.51 720.46 57224.13 88888.00 2006-03-19 14:42:29.949 078 13243.86 720.95 57224.74 88888.00 2006-03-19 14:42:30.949 078 13243.60 720.95 57224.13 88888.00 2006-03-19 14:42:31.949 078 13243.86 720.46 57224.13 88888.00 2006-03-19 14:42:32.949 078 13242.82 720.21 57224.37 88888.00 2006-03-19 14:42:33.949 078 13242.69 719.47 57224.86 88888.00 2006-03-19 14:42:34.949 078 13242.17 719.34 57224.62 88888.00 2006-03-19 14:42:35.949 078 13241.91 719.34 57224.00 88888.00 2006-03-19 14:42:36.949 078 13240.74 718.97 57224.62 88888.00 2006-03-19 14:42:37.949 078 13241.13 719.10 57223.64 88888.00 2006-03-19 14:42:38.949 078 13240.48 719.22 57224.00 88888.00 2006-03-19 14:42:39.949 078 13239.83 719.34 57223.88 88888.00 2006-03-19 14:42:40.949 078 13240.22 718.48 57223.52 88888.00 2006-03-19 14:42:41.949 078 13239.70 718.72 57223.27 88888.00 2006-03-19 14:42:42.949 078 13239.70 718.85 57223.52 88888.00 2006-03-19 14:42:43.949 078 13239.44 718.10 57223.15 88888.00 2006-03-19 14:42:44.949 078 13240.09 718.23 57223.76 88888.00 2006-03-19 14:42:45.949 078 13239.83 718.60 57223.03 88888.00 2006-03-19 14:42:46.949 078 13240.09 718.35 57222.91 88888.00 2006-03-19 14:42:47.949 078 13240.35 717.86 57222.91 88888.00 2006-03-19 14:42:48.949 078 13239.70 718.35 57222.17 88888.00 2006-03-19 14:42:49.949 078 13240.09 717.61 57222.41 88888.00 2006-03-19 14:42:50.949 078 13239.83 717.98 57222.05 88888.00 2006-03-19 14:42:51.949 078 13239.70 717.49 57221.93 88888.00 2006-03-19 14:42:52.949 078 13239.31 717.86 57222.05 88888.00 2006-03-19 14:42:53.949 078 13239.44 718.10 57222.17 88888.00 2006-03-19 14:42:54.949 078 13239.57 717.61 57222.05 88888.00 2006-03-19 14:42:55.949 078 13239.70 717.98 57222.05 88888.00 2006-03-19 14:42:56.949 078 13238.92 717.73 57221.68 88888.00 2006-03-19 14:42:57.949 078 13239.44 717.36 57222.05 88888.00 2006-03-19 14:42:58.949 078 13238.79 717.49 57222.29 88888.00 2006-03-19 14:42:59.949 078 13238.66 717.24 57221.93 88888.00 2006-03-19 14:43:00.949 078 13238.66 717.24 57221.44 88888.00 2006-03-19 14:43:01.949 078 13238.14 717.49 57222.05 88888.00 2006-03-19 14:43:02.949 078 13238.27 717.73 57220.58 88888.00 2006-03-19 14:43:03.949 078 13238.40 717.61 57220.46 88888.00 2006-03-19 14:43:04.949 078 13238.27 717.36 57220.34 88888.00 2006-03-19 14:43:05.949 078 13238.53 716.99 57221.07 88888.00 2006-03-19 14:43:06.949 078 13239.18 716.87 57220.58 88888.00 2006-03-19 14:43:07.949 078 13238.14 716.74 57220.34 88888.00 2006-03-19 14:43:08.949 078 13239.70 717.11 57220.46 88888.00 2006-03-19 14:43:09.949 078 13239.18 716.87 57221.19 88888.00 2006-03-19 14:43:10.949 078 13239.96 716.99 57220.21 88888.00 2006-03-19 14:43:11.949 078 13239.96 717.36 57220.21 88888.00 2006-03-19 14:43:12.949 078 13240.87 716.99 57220.70 88888.00 2006-03-19 14:43:13.949 078 13241.39 717.73 57221.07 88888.00 2006-03-19 14:43:14.949 078 13242.17 717.36 57220.70 88888.00 2006-03-19 14:43:15.949 078 13242.30 717.49 57220.58 88888.00 2006-03-19 14:43:16.949 078 13242.69 717.73 57220.46 88888.00 2006-03-19 14:43:17.949 078 13242.69 717.98 57220.58 88888.00 2006-03-19 14:43:18.949 078 13242.82 717.86 57220.82 88888.00 2006-03-19 14:43:19.949 078 13242.82 717.36 57220.82 88888.00 2006-03-19 14:43:20.949 078 13242.69 717.98 57220.95 88888.00 2006-03-19 14:43:21.949 078 13242.69 718.23 57220.34 88888.00 2006-03-19 14:43:22.949 078 13241.91 718.97 57220.82 88888.00 2006-03-19 14:43:23.949 078 13241.78 718.85 57220.82 88888.00 2006-03-19 14:43:24.949 078 13241.65 718.72 57220.82 88888.00 2006-03-19 14:43:25.949 078 13241.52 718.97 57221.19 88888.00 2006-03-19 14:43:26.949 078 13241.00 717.49 57221.44 88888.00 2006-03-19 14:43:27.949 078 13241.39 718.23 57220.70 88888.00 2006-03-19 14:43:28.949 078 13242.17 718.23 57221.32 88888.00 2006-03-19 14:43:29.949 078 13242.56 717.24 57220.82 88888.00 2006-03-19 14:43:30.949 078 13242.95 717.73 57221.56 88888.00 2006-03-19 14:43:31.949 078 13243.08 717.86 57221.32 88888.00 2006-03-19 14:43:32.949 078 13243.21 717.61 57221.56 88888.00 2006-03-19 14:43:33.949 078 13244.38 716.74 57221.32 88888.00 2006-03-19 14:43:34.949 078 13243.86 716.99 57221.32 88888.00 2006-03-19 14:43:35.949 078 13244.51 716.62 57221.56 88888.00 2006-03-19 14:43:36.949 078 13244.25 716.74 57221.56 88888.00 2006-03-19 14:43:37.949 078 13244.25 716.74 57220.82 88888.00 2006-03-19 14:43:38.949 078 13244.51 716.00 57221.56 88888.00 2006-03-19 14:43:39.949 078 13244.90 716.62 57221.56 88888.00 2006-03-19 14:43:40.949 078 13244.77 716.74 57221.68 88888.00 2006-03-19 14:43:41.949 078 13244.25 716.00 57222.05 88888.00 2006-03-19 14:43:42.949 078 13244.38 716.49 57220.82 88888.00 2006-03-19 14:43:43.949 078 13243.34 716.87 57222.05 88888.00 2006-03-19 14:43:44.949 078 13243.21 716.37 57221.68 88888.00 2006-03-19 14:43:45.949 078 13242.69 716.00 57221.19 88888.00 2006-03-19 14:43:46.949 078 13242.30 716.37 57221.93 88888.00 2006-03-19 14:43:47.949 078 13242.17 715.88 57221.80 88888.00 2006-03-19 14:43:48.949 078 13241.91 716.00 57221.44 88888.00 2006-03-19 14:43:49.949 078 13241.39 716.37 57222.05 88888.00 2006-03-19 14:43:50.949 078 13241.39 716.25 57221.32 88888.00 2006-03-19 14:43:51.949 078 13241.52 716.25 57221.07 88888.00 2006-03-19 14:43:52.949 078 13240.61 716.74 57221.56 88888.00 2006-03-19 14:43:53.949 078 13240.48 716.25 57220.95 88888.00 2006-03-19 14:43:54.949 078 13240.09 716.37 57221.19 88888.00 2006-03-19 14:43:55.949 078 13240.48 716.74 57221.32 88888.00 2006-03-19 14:43:56.949 078 13240.22 717.11 57222.05 88888.00 2006-03-19 14:43:57.949 078 13239.31 716.62 57221.44 88888.00 2006-03-19 14:43:58.949 078 13239.18 716.87 57221.32 88888.00 2006-03-19 14:43:59.949 078 13240.22 717.61 57220.82 88888.00 2006-03-19 14:44:00.949 078 13239.57 717.36 57221.07 88888.00 2006-03-19 14:44:01.949 078 13238.79 718.10 57221.07 88888.00 2006-03-19 14:44:02.949 078 13238.66 717.98 57221.07 88888.00 2006-03-19 14:44:03.949 078 13239.05 718.10 57221.56 88888.00 2006-03-19 14:44:04.949 078 13240.09 717.98 57221.07 88888.00 2006-03-19 14:44:05.949 078 13239.83 718.97 57221.19 88888.00 2006-03-19 14:44:06.949 078 13240.09 718.60 57220.46 88888.00 2006-03-19 14:44:07.949 078 13239.70 718.97 57220.70 88888.00 2006-03-19 14:44:08.949 078 13240.61 718.72 57220.95 88888.00 2006-03-19 14:44:09.949 078 13242.69 718.97 57220.95 88888.00 2006-03-19 14:44:10.949 078 13243.08 719.71 57221.68 88888.00 2006-03-19 14:44:11.949 078 13243.21 718.48 57220.46 88888.00 2006-03-19 14:44:12.949 078 13243.73 718.48 57221.80 88888.00 2006-03-19 14:44:13.949 078 13244.77 718.48 57220.82 88888.00 2006-03-19 14:44:14.949 078 13245.55 717.86 57220.95 88888.00 2006-03-19 14:44:15.949 078 13246.33 717.61 57220.70 88888.00 2006-03-19 14:44:16.949 078 13246.72 717.49 57221.32 88888.00 2006-03-19 14:44:17.949 078 13247.11 717.24 57221.07 88888.00 2006-03-19 14:44:18.949 078 13248.15 717.49 57221.56 88888.00 2006-03-19 14:44:19.949 078 13248.15 716.74 57221.68 88888.00 2006-03-19 14:44:20.949 078 13248.28 717.24 57222.29 88888.00 2006-03-19 14:44:21.949 078 13247.76 716.74 57221.68 88888.00 2006-03-19 14:44:22.949 078 13248.02 717.11 57221.93 88888.00 2006-03-19 14:44:23.949 078 13247.76 716.87 57222.41 88888.00 2006-03-19 14:44:24.949 078 13247.89 716.62 57222.91 88888.00 2006-03-19 14:44:25.949 078 13247.50 716.87 57222.05 88888.00 2006-03-19 14:44:26.949 078 13246.46 716.62 57223.15 88888.00 2006-03-19 14:44:27.949 078 13246.33 716.87 57222.66 88888.00 2006-03-19 14:44:28.949 078 13246.20 717.73 57222.54 88888.00 2006-03-19 14:44:29.949 078 13246.20 717.24 57223.15 88888.00 2006-03-19 14:44:30.949 078 13245.94 717.36 57223.15 88888.00 2006-03-19 14:44:31.949 078 13245.81 717.36 57223.52 88888.00 2006-03-19 14:44:32.949 078 13245.81 717.61 57223.03 88888.00 2006-03-19 14:44:33.949 078 13245.68 716.87 57223.39 88888.00 2006-03-19 14:44:34.949 078 13246.72 717.36 57223.15 88888.00 2006-03-19 14:44:35.949 078 13245.55 716.99 57223.15 88888.00 2006-03-19 14:44:36.949 078 13246.85 717.73 57223.15 88888.00 2006-03-19 14:44:37.949 078 13246.46 717.73 57224.37 88888.00 2006-03-19 14:44:38.949 078 13246.07 717.98 57223.88 88888.00 2006-03-19 14:44:39.949 078 13245.94 717.86 57223.64 88888.00 2006-03-19 14:44:40.949 078 13245.81 717.73 57223.64 88888.00 2006-03-19 14:44:41.949 078 13245.94 717.61 57224.13 88888.00 2006-03-19 14:44:42.949 078 13246.72 717.61 57224.25 88888.00 2006-03-19 14:44:43.949 078 13245.94 717.49 57224.13 88888.00 2006-03-19 14:44:44.949 078 13246.59 717.36 57224.25 88888.00 2006-03-19 14:44:45.949 078 13247.63 717.36 57224.62 88888.00 2006-03-19 14:44:46.949 078 13246.72 717.86 57224.13 88888.00 2006-03-19 14:44:47.949 078 13247.11 717.98 57224.74 88888.00 2006-03-19 14:44:48.949 078 13247.37 717.61 57224.37 88888.00 2006-03-19 14:44:49.949 078 13248.02 718.85 57224.62 88888.00 2006-03-19 14:44:50.949 078 13246.98 718.35 57225.23 88888.00 2006-03-19 14:44:51.949 078 13246.98 718.23 57225.71 88888.00 2006-03-19 14:44:52.949 078 13246.59 717.36 57225.84 88888.00 2006-03-19 14:44:53.949 078 13247.89 718.48 57224.98 88888.00 2006-03-19 14:44:54.949 078 13247.37 718.23 57225.35 88888.00 2006-03-19 14:44:55.949 078 13248.15 717.61 57225.35 88888.00 2006-03-19 14:44:56.949 078 13247.76 717.86 57225.47 88888.00 2006-03-19 14:44:57.949 078 13248.02 717.73 57225.59 88888.00 2006-03-19 14:44:58.949 078 13248.54 717.98 57225.35 88888.00 2006-03-19 14:44:59.949 078 13248.41 717.86 57226.08 88888.00 2006-03-19 14:45:00.949 078 13249.19 717.49 57226.08 88888.00 2006-03-19 14:45:01.949 078 13249.71 717.98 57226.33 88888.00 2006-03-19 14:45:02.949 078 13249.45 717.24 57226.21 88888.00 2006-03-19 14:45:03.949 078 13248.80 718.10 57225.71 88888.00 2006-03-19 14:45:04.949 078 13249.58 718.48 57226.57 88888.00 2006-03-19 14:45:05.949 078 13248.80 718.35 57226.57 88888.00 2006-03-19 14:45:06.949 078 13249.45 718.23 57226.70 88888.00 2006-03-19 14:45:07.949 078 13248.41 718.72 57226.21 88888.00 2006-03-19 14:45:08.949 078 13248.41 718.72 57226.45 88888.00 2006-03-19 14:45:09.949 078 13247.11 718.72 57227.55 88888.00 2006-03-19 14:45:10.949 078 13247.89 718.85 57226.82 88888.00 2006-03-19 14:45:11.949 078 13247.76 717.73 57226.82 88888.00 2006-03-19 14:45:12.949 078 13247.89 718.72 57226.45 88888.00 2006-03-19 14:45:13.949 078 13248.28 718.85 57227.06 88888.00 2006-03-19 14:45:14.949 078 13248.15 718.85 57227.18 88888.00 2006-03-19 14:45:15.949 078 13249.19 719.22 57226.33 88888.00 2006-03-19 14:45:16.949 078 13249.32 718.72 57227.18 88888.00 2006-03-19 14:45:17.949 078 13249.97 718.72 57226.70 88888.00 2006-03-19 14:45:18.949 078 13250.75 718.23 57226.82 88888.00 2006-03-19 14:45:19.949 078 13251.92 718.48 57227.06 88888.00 2006-03-19 14:45:20.949 078 13251.53 717.86 57227.55 88888.00 2006-03-19 14:45:21.949 078 13251.79 717.24 57227.06 88888.00 2006-03-19 14:45:22.949 078 13253.34 718.35 57227.18 88888.00 2006-03-19 14:45:23.949 078 13252.96 718.10 57227.43 88888.00 2006-03-19 14:45:24.949 078 13253.86 717.86 57227.67 88888.00 2006-03-19 14:45:25.949 078 13253.86 718.60 57227.92 88888.00 2006-03-19 14:45:26.949 078 13253.86 717.98 57227.55 88888.00 2006-03-19 14:45:27.949 078 13253.60 717.73 57227.43 88888.00 2006-03-19 14:45:28.949 078 13253.73 717.61 57226.94 88888.00 2006-03-19 14:45:29.949 078 13253.34 718.72 57228.29 88888.00 2006-03-19 14:45:30.949 078 13253.34 718.35 57228.41 88888.00 2006-03-19 14:45:31.949 078 13253.08 718.23 57227.80 88888.00 2006-03-19 14:45:32.949 078 13252.70 717.49 57228.04 88888.00 2006-03-19 14:45:33.949 078 13252.43 718.23 57227.80 88888.00 2006-03-19 14:45:34.949 078 13251.79 717.11 57227.55 88888.00 2006-03-19 14:45:35.949 078 13251.79 717.11 57227.92 88888.00 2006-03-19 14:45:36.949 078 13252.30 717.36 57228.16 88888.00 2006-03-19 14:45:37.949 078 13251.01 716.74 57228.53 88888.00 2006-03-19 14:45:38.949 078 13251.14 716.74 57227.92 88888.00 2006-03-19 14:45:39.949 078 13250.49 716.37 57228.04 88888.00 2006-03-19 14:45:40.949 078 13251.01 716.87 57227.43 88888.00 2006-03-19 14:45:41.949 078 13249.58 715.88 57227.67 88888.00 2006-03-19 14:45:42.949 078 13248.93 716.37 57227.67 88888.00 2006-03-19 14:45:43.949 078 13248.41 716.62 57227.55 88888.00 2006-03-19 14:45:44.949 078 13248.54 716.25 57227.30 88888.00 2006-03-19 14:45:45.949 078 13248.15 716.37 57226.94 88888.00 2006-03-19 14:45:46.949 078 13247.50 717.36 57227.43 88888.00 2006-03-19 14:45:47.949 078 13247.37 716.99 57227.18 88888.00 2006-03-19 14:45:48.949 078 13247.50 717.86 57226.94 88888.00 2006-03-19 14:45:49.949 078 13247.24 718.10 57227.06 88888.00 2006-03-19 14:45:50.949 078 13247.24 718.48 57227.18 88888.00 2006-03-19 14:45:51.949 078 13246.72 717.98 57227.18 88888.00 2006-03-19 14:45:52.949 078 13246.59 718.97 57227.06 88888.00 2006-03-19 14:45:53.949 078 13246.07 719.71 57226.45 88888.00 2006-03-19 14:45:54.949 078 13246.46 718.60 57226.70 88888.00 2006-03-19 14:45:55.949 078 13246.33 719.47 57227.06 88888.00 2006-03-19 14:45:56.949 078 13246.72 719.34 57226.33 88888.00 2006-03-19 14:45:57.949 078 13246.46 719.22 57226.57 88888.00 2006-03-19 14:45:58.949 078 13246.20 719.10 57227.06 88888.00 2006-03-19 14:45:59.949 078 13246.33 717.98 57226.94 88888.00 2006-03-19 14:46:00.949 078 13246.59 717.86 57226.70 88888.00 2006-03-19 14:46:01.949 078 13246.85 717.24 57226.82 88888.00 2006-03-19 14:46:02.949 078 13246.46 717.49 57227.18 88888.00 2006-03-19 14:46:03.949 078 13247.11 717.49 57226.57 88888.00 2006-03-19 14:46:04.949 078 13246.72 717.98 57226.94 88888.00 2006-03-19 14:46:05.949 078 13246.59 716.99 57226.70 88888.00 2006-03-19 14:46:06.949 078 13245.55 717.61 57226.94 88888.00 2006-03-19 14:46:07.949 078 13246.07 717.86 57227.92 88888.00 2006-03-19 14:46:08.949 078 13245.94 718.23 57227.30 88888.00 2006-03-19 14:46:09.949 078 13245.29 718.97 57227.43 88888.00 2006-03-19 14:46:10.949 078 13245.42 719.22 57227.55 88888.00 2006-03-19 14:46:11.949 078 13245.55 719.59 57226.82 88888.00 2006-03-19 14:46:12.949 078 13245.42 719.71 57226.82 88888.00 2006-03-19 14:46:13.949 078 13245.03 719.34 57226.70 88888.00 2006-03-19 14:46:14.949 078 13244.90 720.58 57227.18 88888.00 2006-03-19 14:46:15.949 078 13245.29 720.46 57227.18 88888.00 2006-03-19 14:46:16.949 078 13245.68 720.33 57227.18 88888.00 2006-03-19 14:46:17.949 078 13246.07 720.71 57227.30 88888.00 2006-03-19 14:46:18.949 078 13247.11 720.21 57228.04 88888.00 2006-03-19 14:46:19.949 078 13248.15 720.33 57227.80 88888.00 2006-03-19 14:46:20.949 078 13249.32 720.21 57228.41 88888.00 2006-03-19 14:46:21.949 078 13250.23 718.85 57227.67 88888.00 2006-03-19 14:46:22.949 078 13250.88 719.22 57227.92 88888.00 2006-03-19 14:46:23.949 078 13251.27 719.47 57228.29 88888.00 2006-03-19 14:46:24.949 078 13251.66 720.21 57228.41 88888.00 2006-03-19 14:46:25.949 078 13252.30 719.34 57228.65 88888.00 2006-03-19 14:46:26.949 078 13252.17 719.47 57228.89 88888.00 2006-03-19 14:46:27.949 078 13252.04 719.71 57228.41 88888.00 2006-03-19 14:46:28.949 078 13251.79 720.46 57228.89 88888.00 2006-03-19 14:46:29.949 078 13252.17 721.08 57229.26 88888.00 2006-03-19 14:46:30.949 078 13252.30 721.32 57229.51 88888.00 2006-03-19 14:46:31.949 078 13252.56 720.95 57229.63 88888.00 2006-03-19 14:46:32.949 078 13253.21 721.57 57229.63 88888.00 2006-03-19 14:46:33.949 078 13253.99 721.82 57230.36 88888.00 2006-03-19 14:46:34.949 078 13254.38 722.56 57229.75 88888.00 2006-03-19 14:46:35.949 078 13254.90 722.19 57229.63 88888.00 2006-03-19 14:46:36.948 078 13255.55 722.32 57229.88 88888.00 2006-03-19 14:46:37.948 078 13256.59 722.56 57229.38 88888.00 2006-03-19 14:46:38.948 078 13256.46 722.81 57230.85 88888.00 2006-03-19 14:46:39.948 078 13256.85 722.07 57231.59 88888.00 2006-03-19 14:46:40.948 078 13258.41 723.06 57231.83 88888.00 2006-03-19 14:46:41.948 078 13258.15 722.93 57231.34 88888.00 2006-03-19 14:46:42.948 078 13258.28 723.06 57231.46 88888.00 2006-03-19 14:46:43.948 078 13259.97 722.81 57231.83 88888.00 2006-03-19 14:46:44.948 078 13259.45 723.43 57232.93 88888.00 2006-03-19 14:46:45.948 078 13259.84 723.55 57232.81 88888.00 2006-03-19 14:46:46.948 078 13259.19 724.42 57232.93 88888.00 2006-03-19 14:46:47.948 078 13260.23 724.30 57233.30 88888.00 2006-03-19 14:46:48.948 078 13261.27 723.43 57232.81 88888.00 2006-03-19 14:46:49.948 078 13260.62 724.54 57233.66 88888.00 2006-03-19 14:46:50.948 078 13261.27 724.79 57233.91 88888.00 2006-03-19 14:46:51.948 078 13261.40 724.54 57234.03 88888.00 2006-03-19 14:46:52.948 078 13261.92 724.92 57233.79 88888.00 2006-03-19 14:46:53.948 078 13262.05 725.16 57234.52 88888.00 2006-03-19 14:46:54.948 078 13261.40 725.16 57235.01 88888.00 2006-03-19 14:46:55.948 078 13262.18 725.66 57234.77 88888.00 2006-03-19 14:46:56.948 078 13261.40 725.54 57234.64 88888.00 2006-03-19 14:46:57.948 078 13262.05 725.54 57235.99 88888.00 2006-03-19 14:46:58.948 078 13261.53 724.67 57235.25 88888.00 2006-03-19 14:46:59.948 078 13261.53 725.16 57235.86 88888.00 2006-03-19 14:47:00.948 078 13262.05 725.41 57236.23 88888.00 2006-03-19 14:47:01.948 078 13262.05 725.54 57236.48 88888.00 2006-03-19 14:47:02.948 078 13261.53 725.54 57235.86 88888.00 2006-03-19 14:47:03.948 078 13260.75 725.41 57236.48 88888.00 2006-03-19 14:47:04.948 078 13260.88 725.16 57236.72 88888.00 2006-03-19 14:47:05.948 078 13260.88 725.54 57236.96 88888.00 2006-03-19 14:47:06.948 078 13260.36 725.78 57236.84 88888.00 2006-03-19 14:47:07.948 078 13260.36 725.41 57236.72 88888.00 2006-03-19 14:47:08.948 078 13260.88 724.42 57236.36 88888.00 2006-03-19 14:47:09.948 078 13260.36 724.92 57236.23 88888.00 2006-03-19 14:47:10.948 078 13260.49 724.54 57237.09 88888.00 2006-03-19 14:47:11.948 078 13260.49 724.79 57236.60 88888.00 2006-03-19 14:47:12.948 078 13260.23 724.05 57237.94 88888.00 2006-03-19 14:47:13.948 078 13260.36 724.79 57236.96 88888.00 2006-03-19 14:47:14.948 078 13259.58 723.80 57237.45 88888.00 2006-03-19 14:47:15.948 078 13259.19 723.43 57237.21 88888.00 2006-03-19 14:47:16.948 078 13258.67 723.55 57237.09 88888.00 2006-03-19 14:47:17.948 078 13258.02 723.55 57237.09 88888.00 2006-03-19 14:47:18.948 078 13258.41 723.68 57237.09 88888.00 2006-03-19 14:47:19.948 078 13257.76 723.31 57236.72 88888.00 2006-03-19 14:47:20.948 078 13256.85 723.68 57237.21 88888.00 2006-03-19 14:47:21.948 078 13256.72 723.93 57236.60 88888.00 2006-03-19 14:47:22.948 078 13256.59 723.18 57236.72 88888.00 2006-03-19 14:47:23.948 078 13256.20 723.06 57237.09 88888.00 2006-03-19 14:47:24.948 078 13255.81 723.43 57236.60 88888.00 2006-03-19 14:47:25.948 078 13255.81 723.43 57236.84 88888.00 2006-03-19 14:47:26.948 078 13254.12 722.93 57235.86 88888.00 2006-03-19 14:47:27.948 078 13255.03 723.31 57236.72 88888.00 2006-03-19 14:47:28.948 078 13254.64 723.55 57236.48 88888.00 2006-03-19 14:47:29.948 078 13254.12 723.93 57235.86 88888.00 2006-03-19 14:47:30.948 078 13253.08 723.18 57235.38 88888.00 2006-03-19 14:47:31.948 078 13253.47 723.18 57235.74 88888.00 2006-03-19 14:47:32.948 078 13252.96 723.68 57235.74 88888.00 2006-03-19 14:47:33.948 078 13252.30 723.43 57236.36 88888.00 2006-03-19 14:47:34.948 078 13252.56 723.18 57235.38 88888.00 2006-03-19 14:47:35.948 078 13252.17 723.80 57235.74 88888.00 2006-03-19 14:47:36.948 078 13252.30 723.68 57234.77 88888.00 2006-03-19 14:47:37.948 078 13252.04 723.31 57235.25 88888.00 2006-03-19 14:47:38.948 078 13252.17 723.43 57234.89 88888.00 2006-03-19 14:47:39.948 078 13251.92 723.18 57235.50 88888.00 2006-03-19 14:47:40.948 078 13252.04 722.93 57234.27 88888.00 2006-03-19 14:47:41.948 078 13251.92 723.18 57234.03 88888.00 2006-03-19 14:47:42.948 078 13251.40 722.81 57234.52 88888.00 2006-03-19 14:47:43.948 078 13251.27 723.06 57234.27 88888.00 2006-03-19 14:47:44.948 078 13250.88 722.93 57233.66 88888.00 2006-03-19 14:47:45.948 078 13251.27 723.18 57234.03 88888.00 2006-03-19 14:47:46.948 078 13251.14 723.31 57233.91 88888.00 2006-03-19 14:47:47.948 078 13249.97 723.06 57234.52 88888.00 2006-03-19 14:47:48.948 078 13250.23 722.93 57233.66 88888.00 2006-03-19 14:47:49.948 078 13250.36 722.93 57233.79 88888.00 2006-03-19 14:47:50.948 078 13250.10 723.18 57234.03 88888.00 2006-03-19 14:47:51.948 078 13250.10 722.93 57234.15 88888.00 2006-03-19 14:47:52.948 078 13249.84 723.43 57233.42 88888.00 2006-03-19 14:47:53.948 078 13251.14 722.93 57233.42 88888.00 2006-03-19 14:47:54.948 078 13251.40 722.93 57233.42 88888.00 2006-03-19 14:47:55.948 078 13251.14 723.55 57233.18 88888.00 2006-03-19 14:47:56.948 078 13251.92 723.06 57233.91 88888.00 2006-03-19 14:47:57.948 078 13251.53 723.31 57234.27 88888.00 2006-03-19 14:47:58.948 078 13252.17 722.44 57232.69 88888.00 2006-03-19 14:47:59.948 078 13251.79 722.32 57232.93 88888.00 2006-03-19 14:48:00.948 078 13253.08 721.20 57233.66 88888.00 2006-03-19 14:48:01.948 078 13253.34 721.32 57233.30 88888.00 2006-03-19 14:48:02.948 078 13252.83 721.20 57233.05 88888.00 2006-03-19 14:48:03.948 078 13253.73 720.46 57232.81 88888.00 2006-03-19 14:48:04.948 078 13253.21 720.46 57232.44 88888.00 2006-03-19 14:48:05.948 078 13253.86 719.96 57232.56 88888.00 2006-03-19 14:48:06.948 078 13254.12 719.84 57233.18 88888.00 2006-03-19 14:48:07.948 078 13254.12 720.33 57233.18 88888.00 2006-03-19 14:48:08.948 078 13254.64 719.10 57232.81 88888.00 2006-03-19 14:48:09.948 078 13255.03 719.22 57232.32 88888.00 2006-03-19 14:48:10.948 078 13255.68 719.59 57232.69 88888.00 2006-03-19 14:48:11.948 078 13255.03 719.22 57232.07 88888.00 2006-03-19 14:48:12.948 078 13255.55 718.72 57231.95 88888.00 2006-03-19 14:48:13.948 078 13254.77 719.10 57232.56 88888.00 2006-03-19 14:48:14.948 078 13254.90 718.72 57232.81 88888.00 2006-03-19 14:48:15.948 078 13255.16 718.97 57232.56 88888.00 2006-03-19 14:48:16.948 078 13254.90 717.86 57232.81 88888.00 2006-03-19 14:48:17.948 078 13255.16 717.36 57233.30 88888.00 2006-03-19 14:48:18.948 078 13254.77 718.23 57232.93 88888.00 2006-03-19 14:48:19.948 078 13254.90 717.61 57233.42 88888.00 2006-03-19 14:48:20.948 078 13254.77 716.99 57232.69 88888.00 2006-03-19 14:48:21.948 078 13255.29 716.74 57231.71 88888.00 2006-03-19 14:48:22.948 078 13254.77 716.74 57232.44 88888.00 2006-03-19 14:48:23.948 078 13254.90 716.37 57233.18 88888.00 2006-03-19 14:48:24.948 078 13255.29 716.12 57232.69 88888.00 2006-03-19 14:48:25.948 078 13255.29 716.62 57233.18 88888.00 2006-03-19 14:48:26.948 078 13255.55 715.50 57232.93 88888.00 2006-03-19 14:48:27.948 078 13256.20 715.01 57233.18 88888.00 2006-03-19 14:48:28.948 078 13255.29 715.50 57232.69 88888.00 2006-03-19 14:48:29.948 078 13255.29 715.38 57232.93 88888.00 2006-03-19 14:48:30.948 078 13254.51 715.26 57232.69 88888.00 2006-03-19 14:48:31.948 078 13254.51 715.13 57233.54 88888.00 2006-03-19 14:48:32.948 078 13254.12 715.26 57233.30 88888.00 2006-03-19 14:48:33.948 078 13253.08 715.13 57233.42 88888.00 2006-03-19 14:48:34.948 078 13252.43 715.50 57232.93 88888.00 2006-03-19 14:48:35.948 078 13251.27 715.01 57233.05 88888.00 2006-03-19 14:48:36.948 078 13251.40 716.00 57232.32 88888.00 2006-03-19 14:48:37.948 078 13251.27 714.88 57233.54 88888.00 2006-03-19 14:48:38.948 078 13250.62 715.88 57232.93 88888.00 2006-03-19 14:48:39.948 078 13250.49 714.26 57232.93 88888.00 2006-03-19 14:48:40.948 078 13250.10 715.01 57232.56 88888.00 2006-03-19 14:48:41.948 078 13250.75 715.38 57231.59 88888.00 2006-03-19 14:48:42.948 078 13250.36 715.13 57231.95 88888.00 2006-03-19 14:48:43.948 078 13250.36 715.13 57232.32 88888.00 2006-03-19 14:48:44.948 078 13250.36 715.38 57231.95 88888.00 2006-03-19 14:48:45.948 078 13249.58 715.75 57231.22 88888.00 2006-03-19 14:48:46.948 078 13249.71 715.38 57231.59 88888.00 2006-03-19 14:48:47.948 078 13250.10 715.50 57231.46 88888.00 2006-03-19 14:48:48.948 078 13249.19 714.76 57231.34 88888.00 2006-03-19 14:48:49.948 078 13249.19 715.63 57231.22 88888.00 2006-03-19 14:48:50.948 078 13248.67 715.63 57231.10 88888.00 2006-03-19 14:48:51.948 078 13248.02 716.12 57231.22 88888.00 2006-03-19 14:48:52.948 078 13248.15 715.50 57230.85 88888.00 2006-03-19 14:48:53.948 078 13248.02 716.12 57231.22 88888.00 2006-03-19 14:48:54.948 078 13248.41 716.62 57231.10 88888.00 2006-03-19 14:48:55.948 078 13248.54 716.25 57230.36 88888.00 2006-03-19 14:48:56.948 078 13248.93 716.87 57229.88 88888.00 2006-03-19 14:48:57.948 078 13248.41 716.49 57230.12 88888.00 2006-03-19 14:48:58.948 078 13249.06 716.99 57229.88 88888.00 2006-03-19 14:48:59.948 078 13249.19 717.49 57230.24 88888.00 2006-03-19 14:49:00.948 078 13250.36 718.10 57230.48 88888.00 2006-03-19 14:49:01.948 078 13249.45 719.10 57229.63 88888.00 2006-03-19 14:49:02.948 078 13251.14 718.23 57230.61 88888.00 2006-03-19 14:49:03.948 078 13250.88 718.60 57229.88 88888.00 2006-03-19 14:49:04.948 078 13252.04 719.22 57229.88 88888.00 2006-03-19 14:49:05.948 078 13252.56 719.59 57229.75 88888.00 2006-03-19 14:49:06.948 078 13253.08 719.84 57230.24 88888.00 2006-03-19 14:49:07.948 078 13253.73 720.33 57230.36 88888.00 2006-03-19 14:49:08.948 078 13254.38 720.46 57230.73 88888.00 2006-03-19 14:49:09.948 078 13254.38 720.58 57230.97 88888.00 2006-03-19 14:49:10.948 078 13256.46 721.08 57230.36 88888.00 2006-03-19 14:49:11.948 078 13257.11 721.20 57230.61 88888.00 2006-03-19 14:49:12.948 078 13258.67 722.32 57230.61 88888.00 2006-03-19 14:49:13.948 078 13259.71 722.69 57231.10 88888.00 2006-03-19 14:49:14.948 078 13261.01 722.69 57231.34 88888.00 2006-03-19 14:49:15.948 078 13261.27 722.07 57231.10 88888.00 2006-03-19 14:49:16.948 078 13262.31 722.81 57231.71 88888.00 2006-03-19 14:49:17.948 078 13263.61 722.93 57232.44 88888.00 2006-03-19 14:49:18.948 078 13263.87 723.06 57232.07 88888.00 2006-03-19 14:49:19.948 078 13264.65 722.07 57232.32 88888.00 2006-03-19 14:49:20.948 078 13266.60 722.69 57233.18 88888.00 2006-03-19 14:49:21.948 078 13266.21 722.56 57232.69 88888.00 2006-03-19 14:49:22.948 078 13266.99 722.56 57233.42 88888.00 2006-03-19 14:49:23.948 078 13268.68 721.70 57234.03 88888.00 2006-03-19 14:49:24.948 078 13268.42 721.94 57234.64 88888.00 2006-03-19 14:49:25.948 078 13269.85 720.71 57234.27 88888.00 2006-03-19 14:49:26.948 078 13270.37 721.45 57234.03 88888.00 2006-03-19 14:49:27.948 078 13271.14 721.32 57234.52 88888.00 2006-03-19 14:49:28.948 078 13271.92 720.83 57235.25 88888.00 2006-03-19 14:49:29.948 078 13271.40 720.58 57235.13 88888.00 2006-03-19 14:49:30.948 078 13271.92 721.08 57235.99 88888.00 2006-03-19 14:49:31.948 078 13271.92 720.83 57236.11 88888.00 2006-03-19 14:49:32.948 078 13272.57 720.71 57235.99 88888.00 2006-03-19 14:49:33.948 078 13271.92 720.83 57236.48 88888.00 2006-03-19 14:49:34.948 078 13271.66 720.83 57236.60 88888.00 2006-03-19 14:49:35.948 078 13271.40 720.95 57236.84 88888.00 2006-03-19 14:49:36.948 078 13271.27 720.71 57237.21 88888.00 2006-03-19 14:49:37.948 078 13271.27 720.33 57236.96 88888.00 2006-03-19 14:49:38.948 078 13271.79 720.21 57236.36 88888.00 2006-03-19 14:49:39.948 078 13271.27 720.95 57237.33 88888.00 2006-03-19 14:49:40.948 078 13271.66 719.47 57237.70 88888.00 2006-03-19 14:49:41.948 078 13272.31 720.33 57236.96 88888.00 2006-03-19 14:49:42.948 078 13271.79 719.22 57238.19 88888.00 2006-03-19 14:49:43.948 078 13272.31 719.84 57237.45 88888.00 2006-03-19 14:49:44.948 078 13272.44 719.47 57237.82 88888.00 2006-03-19 14:49:45.948 078 13271.79 719.71 57237.82 88888.00 2006-03-19 14:49:46.948 078 13272.44 719.34 57238.19 88888.00 2006-03-19 14:49:47.948 078 13271.79 718.85 57237.82 88888.00 2006-03-19 14:49:48.948 078 13272.05 718.72 57237.94 88888.00 2006-03-19 14:49:49.948 078 13271.66 718.35 57237.70 88888.00 2006-03-19 14:49:50.948 078 13270.88 718.48 57238.43 88888.00 2006-03-19 14:49:51.948 078 13270.62 717.98 57238.19 88888.00 2006-03-19 14:49:52.948 078 13269.46 717.24 57238.31 88888.00 2006-03-19 14:49:53.948 078 13269.20 717.49 57238.92 88888.00 2006-03-19 14:49:54.948 078 13267.64 716.74 57238.92 88888.00 2006-03-19 14:49:55.948 078 13267.51 717.24 57238.31 88888.00 2006-03-19 14:49:56.948 078 13265.82 716.62 57238.55 88888.00 2006-03-19 14:49:57.948 078 13265.43 716.87 57238.31 88888.00 2006-03-19 14:49:58.948 078 13264.65 716.99 57237.94 88888.00 2006-03-19 14:49:59.948 078 13264.39 716.49 57238.19 88888.00 2006-03-19 14:50:00.948 078 13262.96 716.12 57238.19 88888.00 2006-03-19 14:50:01.948 078 13262.44 716.12 57238.31 88888.00 2006-03-19 14:50:02.948 078 13262.31 716.74 57238.07 88888.00 2006-03-19 14:50:03.948 078 13262.18 716.49 57237.45 88888.00 2006-03-19 14:50:04.948 078 13261.92 716.62 57237.58 88888.00 2006-03-19 14:50:05.948 078 13261.79 715.88 57237.58 88888.00 2006-03-19 14:50:06.948 078 13260.75 715.75 57236.72 88888.00 2006-03-19 14:50:07.948 078 13261.01 716.00 57236.96 88888.00 2006-03-19 14:50:08.948 078 13261.14 715.88 57237.33 88888.00 2006-03-19 14:50:09.948 078 13261.53 715.88 57236.48 88888.00 2006-03-19 14:50:10.948 078 13260.62 716.25 57237.09 88888.00 2006-03-19 14:50:11.948 078 13261.53 715.75 57236.48 88888.00 2006-03-19 14:50:12.948 078 13262.31 715.88 57236.60 88888.00 2006-03-19 14:50:13.948 078 13262.18 715.13 57236.48 88888.00 2006-03-19 14:50:14.948 078 13263.35 715.38 57236.23 88888.00 2006-03-19 14:50:15.948 078 13263.61 715.50 57235.99 88888.00 2006-03-19 14:50:16.948 078 13264.26 715.26 57235.62 88888.00 2006-03-19 14:50:17.948 078 13264.78 715.13 57236.72 88888.00 2006-03-19 14:50:18.948 078 13264.78 715.50 57236.48 88888.00 2006-03-19 14:50:19.948 078 13265.30 715.01 57236.23 88888.00 2006-03-19 14:50:20.948 078 13265.43 715.01 57236.36 88888.00 2006-03-19 14:50:21.948 078 13264.78 715.26 57236.84 88888.00 2006-03-19 14:50:22.948 078 13265.69 714.88 57236.84 88888.00 2006-03-19 14:50:23.948 078 13266.08 715.13 57236.48 88888.00 2006-03-19 14:50:24.948 078 13266.47 714.14 57236.23 88888.00 2006-03-19 14:50:25.948 078 13266.47 714.14 57236.84 88888.00 2006-03-19 14:50:26.948 078 13267.12 714.02 57236.72 88888.00 2006-03-19 14:50:27.948 078 13267.38 714.39 57236.96 88888.00 2006-03-19 14:50:28.948 078 13266.99 714.14 57236.36 88888.00 2006-03-19 14:50:29.948 078 13268.03 714.02 57237.21 88888.00 2006-03-19 14:50:30.948 078 13267.38 714.02 57236.60 88888.00 2006-03-19 14:50:31.948 078 13267.51 714.39 57237.70 88888.00 2006-03-19 14:50:32.948 078 13266.99 714.26 57237.58 88888.00 2006-03-19 14:50:33.948 078 13267.64 714.51 57236.96 88888.00 2006-03-19 14:50:34.948 078 13267.25 714.26 57237.33 88888.00 2006-03-19 14:50:35.948 078 13266.47 713.77 57236.72 88888.00 2006-03-19 14:50:36.948 078 13267.12 714.64 57236.96 88888.00 2006-03-19 14:50:37.948 078 13266.08 714.88 57237.21 88888.00 2006-03-19 14:50:38.948 078 13266.73 715.63 57237.45 88888.00 2006-03-19 14:50:39.948 078 13266.73 715.01 57237.58 88888.00 2006-03-19 14:50:40.948 078 13267.25 714.64 57238.19 88888.00 2006-03-19 14:50:41.948 078 13267.25 715.26 57237.33 88888.00 2006-03-19 14:50:42.948 078 13267.38 715.38 57237.58 88888.00 2006-03-19 14:50:43.948 078 13268.68 715.01 57237.45 88888.00 2006-03-19 14:50:44.948 078 13269.46 715.50 57238.19 88888.00 2006-03-19 14:50:45.948 078 13269.46 715.38 57237.94 88888.00 2006-03-19 14:50:46.948 078 13270.88 715.50 57238.43 88888.00 2006-03-19 14:50:47.948 078 13270.88 715.63 57238.19 88888.00 2006-03-19 14:50:48.948 078 13271.14 715.88 57238.92 88888.00 2006-03-19 14:50:49.948 078 13271.40 716.87 57239.41 88888.00 2006-03-19 14:50:50.948 078 13272.31 716.87 57239.29 88888.00 2006-03-19 14:50:51.948 078 13272.31 716.99 57239.78 88888.00 2006-03-19 14:50:52.948 078 13272.70 716.62 57240.14 88888.00 2006-03-19 14:50:53.948 078 13272.44 717.36 57240.02 88888.00 2006-03-19 14:50:54.948 078 13272.70 717.49 57241.00 88888.00 2006-03-19 14:50:55.948 078 13272.18 717.98 57241.25 88888.00 2006-03-19 14:50:56.948 078 13272.83 718.23 57240.63 88888.00 2006-03-19 14:50:57.948 078 13272.44 718.10 57241.49 88888.00 2006-03-19 14:50:58.948 078 13272.96 717.61 57241.98 88888.00 2006-03-19 14:50:59.948 078 13272.57 717.86 57241.37 88888.00 2006-03-19 14:51:00.948 078 13272.44 717.73 57242.59 88888.00 2006-03-19 14:51:01.948 078 13274.00 717.86 57242.34 88888.00 2006-03-19 14:51:02.948 078 13274.39 717.98 57242.71 88888.00 2006-03-19 14:51:03.948 078 13274.78 716.99 57242.83 88888.00 2006-03-19 14:51:04.948 078 13276.21 717.73 57243.69 88888.00 2006-03-19 14:51:05.948 078 13275.30 716.37 57244.55 88888.00 2006-03-19 14:51:06.948 078 13276.60 716.25 57244.18 88888.00 2006-03-19 14:51:07.948 078 13276.47 716.49 57244.05 88888.00 2006-03-19 14:51:08.948 078 13277.77 716.37 57243.81 88888.00 2006-03-19 14:51:09.948 078 13278.03 716.37 57244.42 88888.00 2006-03-19 14:51:10.948 078 13278.55 715.50 57244.67 88888.00 2006-03-19 14:51:11.948 078 13278.29 715.88 57245.52 88888.00 2006-03-19 14:51:12.948 078 13277.77 715.63 57245.40 88888.00 2006-03-19 14:51:13.948 078 13277.77 714.76 57245.77 88888.00 2006-03-19 14:51:14.948 078 13277.51 715.38 57246.14 88888.00 2006-03-19 14:51:15.948 078 13277.77 714.88 57245.89 88888.00 2006-03-19 14:51:16.948 078 13277.38 714.51 57246.14 88888.00 2006-03-19 14:51:17.948 078 13277.51 715.01 57246.75 88888.00 2006-03-19 14:51:18.948 078 13277.25 714.88 57246.62 88888.00 2006-03-19 14:51:19.948 078 13276.99 714.02 57246.50 88888.00 2006-03-19 14:51:20.948 078 13276.99 714.02 57246.26 88888.00 2006-03-19 14:51:21.948 078 13277.90 713.27 57246.99 88888.00 2006-03-19 14:51:22.948 078 13277.12 712.28 57246.50 88888.00 2006-03-19 14:51:23.948 078 13276.21 712.41 57246.87 88888.00 2006-03-19 14:51:24.948 078 13276.60 712.04 57246.26 88888.00 2006-03-19 14:51:25.948 078 13275.95 712.04 57246.62 88888.00 2006-03-19 14:51:26.948 078 13275.82 712.16 57247.23 88888.00 2006-03-19 14:51:27.948 078 13274.65 711.29 57246.14 88888.00 2006-03-19 14:51:28.948 078 13274.26 711.04 57246.87 88888.00 2006-03-19 14:51:29.948 078 13273.61 710.80 57246.26 88888.00 2006-03-19 14:51:30.948 078 13273.09 710.80 57246.38 88888.00 2006-03-19 14:51:31.948 078 13272.31 710.55 57246.62 88888.00 2006-03-19 14:51:32.948 078 13271.66 710.18 57245.77 88888.00 2006-03-19 14:51:33.948 078 13270.62 710.05 57246.26 88888.00 2006-03-19 14:51:34.948 078 13269.85 710.05 57245.77 88888.00 2006-03-19 14:51:35.948 078 13268.81 710.05 57246.14 88888.00 2006-03-19 14:51:36.948 078 13268.03 710.43 57245.40 88888.00 2006-03-19 14:51:37.948 078 13267.77 710.30 57245.89 88888.00 2006-03-19 14:51:38.948 078 13267.64 710.30 57245.40 88888.00 2006-03-19 14:51:39.948 078 13266.60 710.05 57245.16 88888.00 2006-03-19 14:51:40.948 078 13266.21 710.92 57245.16 88888.00 2006-03-19 14:51:41.948 078 13266.08 710.43 57245.04 88888.00 2006-03-19 14:51:42.948 078 13266.08 710.05 57244.55 88888.00 2006-03-19 14:51:43.948 078 13265.69 710.30 57244.55 88888.00 2006-03-19 14:51:44.948 078 13265.69 710.05 57244.05 88888.00 2006-03-19 14:51:45.948 078 13264.78 709.56 57244.30 88888.00 2006-03-19 14:51:46.948 078 13265.43 710.05 57244.05 88888.00 2006-03-19 14:51:47.948 078 13264.91 709.56 57244.18 88888.00 2006-03-19 14:51:48.948 078 13264.91 710.43 57243.32 88888.00 2006-03-19 14:51:49.948 078 13264.91 709.81 57243.32 88888.00 2006-03-19 14:51:50.948 078 13264.26 709.31 57243.57 88888.00 2006-03-19 14:51:51.948 078 13263.74 709.81 57243.45 88888.00 2006-03-19 14:51:52.948 078 13263.48 709.93 57243.69 88888.00 2006-03-19 14:51:53.948 078 13263.35 710.05 57243.08 88888.00 2006-03-19 14:51:54.948 078 13263.61 709.56 57243.32 88888.00 2006-03-19 14:51:55.948 078 13263.74 710.30 57243.08 88888.00 2006-03-19 14:51:56.948 078 13263.87 709.31 57242.83 88888.00 2006-03-19 14:51:57.948 078 13264.52 709.19 57243.08 88888.00 2006-03-19 14:51:58.948 078 13263.48 709.68 57243.20 88888.00 2006-03-19 14:51:59.948 078 13264.13 709.43 57242.71 88888.00 2006-03-19 14:52:00.948 078 13264.13 709.43 57242.10 88888.00 2006-03-19 14:52:01.948 078 13264.52 709.68 57243.08 88888.00 2006-03-19 14:52:02.948 078 13265.04 708.94 57242.59 88888.00 2006-03-19 14:52:03.948 078 13265.17 709.56 57242.47 88888.00 2006-03-19 14:52:04.948 078 13265.04 709.68 57242.83 88888.00 2006-03-19 14:52:05.948 078 13265.04 709.56 57242.47 88888.00 2006-03-19 14:52:06.948 078 13265.04 709.56 57243.69 88888.00 2006-03-19 14:52:07.948 078 13265.69 709.56 57242.59 88888.00 2006-03-19 14:52:08.948 078 13266.08 709.81 57242.47 88888.00 2006-03-19 14:52:09.948 078 13265.69 709.43 57242.22 88888.00 2006-03-19 14:52:10.948 078 13265.69 709.43 57243.57 88888.00 2006-03-19 14:52:11.948 078 13266.34 709.81 57242.47 88888.00 2006-03-19 14:52:12.948 078 13266.21 709.43 57242.47 88888.00 2006-03-19 14:52:13.948 078 13266.47 709.43 57242.71 88888.00 2006-03-19 14:52:14.948 078 13266.47 709.56 57242.34 88888.00 2006-03-19 14:52:15.948 078 13266.21 709.81 57243.08 88888.00 2006-03-19 14:52:16.948 078 13266.21 709.68 57242.47 88888.00 2006-03-19 14:52:17.948 078 13266.47 709.93 57243.32 88888.00 2006-03-19 14:52:18.948 078 13267.12 709.06 57242.71 88888.00 2006-03-19 14:52:19.948 078 13266.73 709.68 57242.83 88888.00 2006-03-19 14:52:20.948 078 13267.25 709.31 57243.81 88888.00 2006-03-19 14:52:21.948 078 13267.25 710.05 57243.45 88888.00 2006-03-19 14:52:22.948 078 13267.38 709.68 57243.81 88888.00 2006-03-19 14:52:23.948 078 13267.12 710.43 57243.08 88888.00 2006-03-19 14:52:24.948 078 13267.77 709.81 57243.69 88888.00 2006-03-19 14:52:25.948 078 13268.03 710.55 57244.05 88888.00 2006-03-19 14:52:26.948 078 13267.77 710.30 57243.69 88888.00 2006-03-19 14:52:27.948 078 13267.64 710.80 57243.81 88888.00 2006-03-19 14:52:28.948 078 13267.77 711.29 57243.93 88888.00 2006-03-19 14:52:29.948 078 13267.90 710.67 57244.67 88888.00 2006-03-19 14:52:30.948 078 13268.16 712.28 57244.18 88888.00 2006-03-19 14:52:31.948 078 13268.29 711.91 57243.93 88888.00 2006-03-19 14:52:32.948 078 13268.81 711.04 57244.55 88888.00 2006-03-19 14:52:33.948 078 13268.42 712.16 57244.18 88888.00 2006-03-19 14:52:34.948 078 13268.81 711.91 57244.91 88888.00 2006-03-19 14:52:35.948 078 13268.81 712.28 57244.42 88888.00 2006-03-19 14:52:36.948 078 13269.59 712.41 57244.79 88888.00 2006-03-19 14:52:37.948 078 13269.33 712.53 57245.28 88888.00 2006-03-19 14:52:38.948 078 13269.85 712.53 57244.91 88888.00 2006-03-19 14:52:39.948 078 13270.11 713.27 57245.77 88888.00 2006-03-19 14:52:40.948 078 13270.62 712.65 57245.52 88888.00 2006-03-19 14:52:41.948 078 13270.88 713.27 57246.01 88888.00 2006-03-19 14:52:42.948 078 13270.75 713.52 57245.89 88888.00 2006-03-19 14:52:43.948 078 13271.53 713.27 57246.38 88888.00 2006-03-19 14:52:44.948 078 13271.14 712.78 57245.77 88888.00 2006-03-19 14:52:45.948 078 13271.79 713.40 57246.75 88888.00 2006-03-19 14:52:46.948 078 13272.18 713.03 57246.62 88888.00 2006-03-19 14:52:47.948 078 13271.66 712.41 57247.23 88888.00 2006-03-19 14:52:48.948 078 13271.92 713.03 57246.99 88888.00 2006-03-19 14:52:49.948 078 13271.66 713.27 57246.87 88888.00 2006-03-19 14:52:50.948 078 13272.18 712.16 57247.11 88888.00 2006-03-19 14:52:51.948 078 13272.05 712.78 57247.72 88888.00 2006-03-19 14:52:52.948 078 13271.92 712.90 57247.60 88888.00 2006-03-19 14:52:53.948 078 13272.44 712.53 57247.36 88888.00 2006-03-19 14:52:54.948 078 13271.53 712.28 57247.85 88888.00 2006-03-19 14:52:55.948 078 13271.40 713.15 57247.60 88888.00 2006-03-19 14:52:56.948 078 13272.44 712.90 57247.60 88888.00 2006-03-19 14:52:57.948 078 13272.44 712.90 57247.97 88888.00 2006-03-19 14:52:58.948 078 13272.31 713.27 57248.70 88888.00 2006-03-19 14:52:59.948 078 13271.92 713.89 57247.85 88888.00 2006-03-19 14:53:00.948 078 13271.79 713.40 57248.21 88888.00 2006-03-19 14:53:01.948 078 13272.18 713.89 57248.09 88888.00 2006-03-19 14:53:02.948 078 13271.92 713.40 57248.46 88888.00 2006-03-19 14:53:03.948 078 13271.79 713.27 57247.72 88888.00 2006-03-19 14:53:04.948 078 13271.92 714.02 57248.70 88888.00 2006-03-19 14:53:05.948 078 13272.05 714.02 57249.07 88888.00 2006-03-19 14:53:06.948 078 13272.96 714.39 57249.68 88888.00 2006-03-19 14:53:07.948 078 13272.31 713.40 57249.07 88888.00 2006-03-19 14:53:08.948 078 13272.83 713.77 57249.31 88888.00 2006-03-19 14:53:09.948 078 13273.22 713.65 57249.31 88888.00 2006-03-19 14:53:10.948 078 13273.61 714.39 57249.19 88888.00 2006-03-19 14:53:11.948 078 13273.61 713.89 57249.68 88888.00 2006-03-19 14:53:12.948 078 13273.48 713.77 57250.17 88888.00 2006-03-19 14:53:13.948 078 13273.61 713.89 57249.68 88888.00 2006-03-19 14:53:14.948 078 13273.87 713.52 57250.05 88888.00 2006-03-19 14:53:15.948 078 13273.61 714.14 57250.66 88888.00 2006-03-19 14:53:16.948 078 13274.26 713.89 57250.41 88888.00 2006-03-19 14:53:17.948 078 13274.26 714.02 57250.41 88888.00 2006-03-19 14:53:18.948 078 13274.26 714.26 57250.41 88888.00 2006-03-19 14:53:19.948 078 13274.52 714.26 57250.29 88888.00 2006-03-19 14:53:20.948 078 13274.00 714.39 57250.90 88888.00 2006-03-19 14:53:21.948 078 13273.87 713.77 57250.54 88888.00 2006-03-19 14:53:22.948 078 13275.17 714.02 57250.66 88888.00 2006-03-19 14:53:23.948 078 13274.78 714.64 57251.27 88888.00 2006-03-19 14:53:24.948 078 13274.52 713.77 57250.78 88888.00 2006-03-19 14:53:25.948 078 13275.30 714.26 57251.27 88888.00 2006-03-19 14:53:26.948 078 13274.91 714.51 57251.15 88888.00 2006-03-19 14:53:27.948 078 13275.43 714.02 57251.52 88888.00 2006-03-19 14:53:28.948 078 13275.95 713.65 57252.12 88888.00 2006-03-19 14:53:29.948 078 13276.47 713.89 57251.15 88888.00 2006-03-19 14:53:30.948 078 13276.21 713.65 57252.37 88888.00 2006-03-19 14:53:31.948 078 13277.12 713.77 57252.12 88888.00 2006-03-19 14:53:32.948 078 13276.86 714.26 57251.88 88888.00 2006-03-19 14:53:33.948 078 13277.77 713.40 57251.88 88888.00 2006-03-19 14:53:34.948 078 13278.16 713.89 57252.61 88888.00 2006-03-19 14:53:35.948 078 13278.42 714.02 57252.86 88888.00 2006-03-19 14:53:36.948 078 13278.55 714.26 57252.37 88888.00 2006-03-19 14:53:37.948 078 13279.33 713.40 57252.74 88888.00 2006-03-19 14:53:38.948 078 13278.42 713.77 57252.98 88888.00 2006-03-19 14:53:39.948 078 13279.07 713.77 57253.71 88888.00 2006-03-19 14:53:40.948 078 13279.72 713.89 57253.23 88888.00 2006-03-19 14:53:41.948 078 13279.33 713.27 57253.59 88888.00 2006-03-19 14:53:42.948 078 13279.98 714.02 57253.71 88888.00 2006-03-19 14:53:43.948 078 13280.50 713.40 57253.47 88888.00 2006-03-19 14:53:44.948 078 13280.11 713.89 57253.23 88888.00 2006-03-19 14:53:45.948 078 13280.11 714.02 57254.20 88888.00 2006-03-19 14:53:46.948 078 13280.50 713.89 57253.84 88888.00 2006-03-19 14:53:47.948 078 13280.63 713.77 57254.08 88888.00 2006-03-19 14:53:48.948 078 13280.24 713.65 57255.06 88888.00 2006-03-19 14:53:49.948 078 13281.15 713.89 57254.45 88888.00 2006-03-19 14:53:50.948 078 13280.24 713.52 57254.45 88888.00 2006-03-19 14:53:51.948 078 13280.24 712.90 57255.43 88888.00 2006-03-19 14:53:52.948 078 13280.50 713.27 57255.67 88888.00 2006-03-19 14:53:53.948 078 13281.41 713.27 57255.30 88888.00 2006-03-19 14:53:54.948 078 13280.89 713.27 57255.30 88888.00 2006-03-19 14:53:55.948 078 13280.89 713.03 57255.79 88888.00 2006-03-19 14:53:56.948 078 13281.54 713.65 57255.55 88888.00 2006-03-19 14:53:57.948 078 13281.67 713.15 57255.92 88888.00 2006-03-19 14:53:58.948 078 13281.93 712.90 57255.55 88888.00 2006-03-19 14:53:59.948 078 13281.54 713.27 57256.41 88888.00 2006-03-19 14:54:00.948 078 13280.76 712.90 57256.16 88888.00 2006-03-19 14:54:01.948 078 13280.63 712.65 57256.28 88888.00 2006-03-19 14:54:02.948 078 13281.28 714.26 57257.14 88888.00 2006-03-19 14:54:03.948 078 13280.76 713.03 57257.02 88888.00 2006-03-19 14:54:04.948 078 13280.76 712.53 57255.92 88888.00 2006-03-19 14:54:05.948 078 13281.41 712.65 57256.53 88888.00 2006-03-19 14:54:06.948 078 13281.28 712.65 57256.53 88888.00 2006-03-19 14:54:07.948 078 13281.15 712.16 57256.77 88888.00 2006-03-19 14:54:08.948 078 13280.89 712.41 57256.28 88888.00 2006-03-19 14:54:09.948 078 13280.89 712.53 57257.50 88888.00 2006-03-19 14:54:10.948 078 13280.89 712.53 57256.89 88888.00 2006-03-19 14:54:11.948 078 13281.02 712.28 57257.26 88888.00 2006-03-19 14:54:12.948 078 13281.02 712.41 57257.26 88888.00 2006-03-19 14:54:13.948 078 13281.28 713.27 57257.38 88888.00 2006-03-19 14:54:14.948 078 13281.41 712.78 57257.63 88888.00 2006-03-19 14:54:15.948 078 13281.80 712.53 57257.87 88888.00 2006-03-19 14:54:16.948 078 13281.80 712.53 57257.50 88888.00 2006-03-19 14:54:17.948 078 13282.06 713.03 57257.50 88888.00 2006-03-19 14:54:18.948 078 13281.67 713.03 57258.48 88888.00 2006-03-19 14:54:19.948 078 13281.67 713.15 57258.00 88888.00 2006-03-19 14:54:20.948 078 13281.28 713.40 57258.00 88888.00 2006-03-19 14:54:21.948 078 13281.67 712.78 57258.12 88888.00 2006-03-19 14:54:22.948 078 13281.80 713.03 57257.87 88888.00 2006-03-19 14:54:23.948 078 13281.54 712.78 57258.24 88888.00 2006-03-19 14:54:24.948 078 13281.80 712.65 57258.24 88888.00 2006-03-19 14:54:25.948 078 13281.93 712.53 57258.24 88888.00 2006-03-19 14:54:26.948 078 13281.28 712.78 57258.73 88888.00 2006-03-19 14:54:27.948 078 13280.50 712.78 57258.73 88888.00 2006-03-19 14:54:28.948 078 13280.50 712.90 57258.85 88888.00 2006-03-19 14:54:29.948 078 13281.67 713.15 57258.85 88888.00 2006-03-19 14:54:30.948 078 13280.50 712.16 57258.85 88888.00 2006-03-19 14:54:31.948 078 13281.15 712.65 57259.22 88888.00 2006-03-19 14:54:32.948 078 13280.50 712.65 57258.85 88888.00 2006-03-19 14:54:33.948 078 13281.02 712.65 57258.97 88888.00 2006-03-19 14:54:34.948 078 13281.15 712.53 57259.22 88888.00 2006-03-19 14:54:35.948 078 13281.67 712.16 57259.22 88888.00 2006-03-19 14:54:36.948 078 13281.54 712.28 57259.34 88888.00 2006-03-19 14:54:37.948 078 13282.32 712.90 57259.59 88888.00 2006-03-19 14:54:38.948 078 13282.45 712.65 57259.22 88888.00 2006-03-19 14:54:39.948 078 13282.19 712.78 57259.59 88888.00 2006-03-19 14:54:40.948 078 13282.06 712.65 57259.09 88888.00 2006-03-19 14:54:41.948 078 13282.45 712.53 57259.59 88888.00 2006-03-19 14:54:42.948 078 13281.93 712.65 57259.34 88888.00 2006-03-19 14:54:43.948 078 13282.06 712.78 57259.34 88888.00 2006-03-19 14:54:44.948 078 13282.45 713.27 57259.34 88888.00 2006-03-19 14:54:45.948 078 13282.06 712.04 57259.71 88888.00 2006-03-19 14:54:46.948 078 13282.32 712.28 57259.71 88888.00 2006-03-19 14:54:47.948 078 13282.19 712.28 57260.32 88888.00 2006-03-19 14:54:48.948 078 13282.58 712.90 57259.95 88888.00 2006-03-19 14:54:49.948 078 13283.23 712.16 57261.42 88888.00 2006-03-19 14:54:50.948 078 13282.71 712.65 57260.81 88888.00 2006-03-19 14:54:51.948 078 13283.49 712.78 57260.44 88888.00 2006-03-19 14:54:52.948 078 13283.23 712.90 57260.68 88888.00 2006-03-19 14:54:53.948 078 13283.36 712.41 57260.68 88888.00 2006-03-19 14:54:54.948 078 13283.23 712.41 57261.54 88888.00 2006-03-19 14:54:55.948 078 13283.36 713.27 57260.93 88888.00 2006-03-19 14:54:56.948 078 13282.71 712.53 57261.54 88888.00 2006-03-19 14:54:57.948 078 13282.84 712.90 57261.05 88888.00 2006-03-19 14:54:58.948 078 13283.36 713.27 57261.17 88888.00 2006-03-19 14:54:59.948 078 13282.97 712.41 57261.54 88888.00 2006-03-19 14:55:00.948 078 13282.32 712.78 57261.54 88888.00 2006-03-19 14:55:01.948 078 13283.23 713.15 57261.91 88888.00 2006-03-19 14:55:02.948 078 13282.06 712.65 57261.05 88888.00 2006-03-19 14:55:03.948 078 13282.06 712.65 57262.52 88888.00 2006-03-19 14:55:04.948 078 13282.97 713.27 57261.91 88888.00 2006-03-19 14:55:05.948 078 13282.84 713.15 57262.52 88888.00 2006-03-19 14:55:06.948 078 13283.23 712.78 57262.39 88888.00 2006-03-19 14:55:07.948 078 13283.36 713.15 57262.52 88888.00 2006-03-19 14:55:08.948 078 13282.97 713.27 57262.39 88888.00 2006-03-19 14:55:09.948 078 13283.62 712.90 57262.64 88888.00 2006-03-19 14:55:10.948 078 13283.88 712.53 57263.01 88888.00 2006-03-19 14:55:11.948 078 13283.49 712.90 57262.76 88888.00 2006-03-19 14:55:12.948 078 13283.88 713.03 57263.74 88888.00 2006-03-19 14:55:13.948 078 13283.36 713.77 57263.13 88888.00 2006-03-19 14:55:14.948 078 13283.88 713.15 57263.13 88888.00 2006-03-19 14:55:15.948 078 13283.49 713.40 57264.35 88888.00 2006-03-19 14:55:16.948 078 13283.75 713.27 57263.98 88888.00 2006-03-19 14:55:17.948 078 13284.01 713.77 57263.74 88888.00 2006-03-19 14:55:18.948 078 13284.27 713.27 57264.11 88888.00 2006-03-19 14:55:19.948 078 13283.62 713.03 57264.35 88888.00 2006-03-19 14:55:20.948 078 13284.27 713.89 57264.60 88888.00 2006-03-19 14:55:21.948 078 13283.62 713.77 57265.09 88888.00 2006-03-19 14:55:22.948 078 13284.27 713.52 57265.33 88888.00 2006-03-19 14:55:23.948 078 13284.66 713.89 57264.96 88888.00 2006-03-19 14:55:24.948 078 13284.53 713.65 57265.21 88888.00 2006-03-19 14:55:25.948 078 13284.92 714.02 57265.45 88888.00 2006-03-19 14:55:26.948 078 13284.53 713.52 57265.09 88888.00 2006-03-19 14:55:27.948 078 13284.53 714.02 57266.06 88888.00 2006-03-19 14:55:28.948 078 13285.44 714.14 57265.45 88888.00 2006-03-19 14:55:29.948 078 13285.31 714.02 57266.31 88888.00 2006-03-19 14:55:30.948 078 13285.70 714.14 57266.43 88888.00 2006-03-19 14:55:31.948 078 13285.70 714.64 57266.92 88888.00 2006-03-19 14:55:32.948 078 13285.96 714.88 57266.80 88888.00 2006-03-19 14:55:33.948 078 13285.96 713.89 57267.04 88888.00 2006-03-19 14:55:34.948 078 13286.61 714.51 57267.16 88888.00 2006-03-19 14:55:35.948 078 13286.48 714.64 57267.78 88888.00 2006-03-19 14:55:36.948 078 13287.65 714.76 57267.65 88888.00 2006-03-19 14:55:37.948 078 13287.78 715.26 57268.02 88888.00 2006-03-19 14:55:38.948 078 13287.26 715.01 57267.65 88888.00 2006-03-19 14:55:39.948 078 13288.17 715.75 57267.65 88888.00 2006-03-19 14:55:40.948 078 13288.04 715.63 57269.00 88888.00 2006-03-19 14:55:41.948 078 13288.29 715.50 57268.51 88888.00 2006-03-19 14:55:42.948 078 13289.08 715.75 57269.12 88888.00 2006-03-19 14:55:43.948 078 13289.46 715.75 57269.73 88888.00 2006-03-19 14:55:44.948 078 13290.37 716.00 57269.49 88888.00 2006-03-19 14:55:45.948 078 13290.50 715.88 57269.98 88888.00 2006-03-19 14:55:46.948 078 13290.50 715.50 57270.34 88888.00 2006-03-19 14:55:47.948 078 13290.50 716.12 57270.71 88888.00 2006-03-19 14:55:48.948 078 13291.54 715.63 57270.10 88888.00 2006-03-19 14:55:49.948 078 13292.84 716.49 57271.08 88888.00 2006-03-19 14:55:50.948 078 13292.19 715.88 57271.20 88888.00 2006-03-19 14:55:51.948 078 13292.32 715.13 57271.45 88888.00 2006-03-19 14:55:52.948 078 13293.23 716.37 57273.04 88888.00 2006-03-19 14:55:53.948 078 13293.23 715.63 57272.54 88888.00 2006-03-19 14:55:54.948 078 13293.62 716.12 57272.18 88888.00 2006-03-19 14:55:55.948 078 13293.49 716.37 57272.54 88888.00 2006-03-19 14:55:56.948 078 13293.75 716.37 57272.91 88888.00 2006-03-19 14:55:57.948 078 13294.14 716.25 57273.52 88888.00 2006-03-19 14:55:58.948 078 13294.27 716.74 57273.77 88888.00 2006-03-19 14:55:59.948 078 13294.40 716.12 57273.89 88888.00 2006-03-19 14:56:00.948 078 13294.27 716.37 57274.38 88888.00 2006-03-19 14:56:01.948 078 13294.53 716.62 57274.75 88888.00 2006-03-19 14:56:02.948 078 13295.05 716.99 57273.89 88888.00 2006-03-19 14:56:03.948 078 13294.27 716.87 57274.62 88888.00 2006-03-19 14:56:04.948 078 13295.18 716.74 57275.23 88888.00 2006-03-19 14:56:05.948 078 13294.92 717.11 57275.72 88888.00 2006-03-19 14:56:06.948 078 13294.66 717.36 57275.23 88888.00 2006-03-19 14:56:07.948 078 13295.31 716.62 57275.23 88888.00 2006-03-19 14:56:08.948 078 13294.66 716.00 57275.72 88888.00 2006-03-19 14:56:09.948 078 13295.70 717.24 57275.97 88888.00 2006-03-19 14:56:10.948 078 13295.31 717.24 57276.58 88888.00 2006-03-19 14:56:11.948 078 13294.27 717.24 57276.95 88888.00 2006-03-19 14:56:12.948 078 13295.05 716.99 57277.07 88888.00 2006-03-19 14:56:13.948 078 13294.79 717.11 57277.43 88888.00 2006-03-19 14:56:14.948 078 13295.57 716.62 57276.95 88888.00 2006-03-19 14:56:15.948 078 13295.31 716.87 57277.80 88888.00 2006-03-19 14:56:16.948 078 13295.96 716.74 57276.95 88888.00 2006-03-19 14:56:17.948 078 13295.44 716.99 57277.31 88888.00 2006-03-19 14:56:18.948 078 13295.83 717.24 57277.56 88888.00 2006-03-19 14:56:19.948 078 13295.31 716.62 57277.80 88888.00 2006-03-19 14:56:20.948 078 13295.57 717.11 57278.41 88888.00 2006-03-19 14:56:21.948 078 13295.44 716.99 57277.93 88888.00 2006-03-19 14:56:22.948 078 13295.31 717.49 57278.29 88888.00 2006-03-19 14:56:23.948 078 13295.44 716.74 57278.41 88888.00 2006-03-19 14:56:24.948 078 13294.92 716.99 57278.17 88888.00 2006-03-19 14:56:25.948 078 13294.40 716.49 57278.54 88888.00 2006-03-19 14:56:26.948 078 13294.92 717.11 57279.15 88888.00 2006-03-19 14:56:27.948 078 13294.92 716.62 57278.66 88888.00 2006-03-19 14:56:28.948 078 13294.66 716.87 57279.51 88888.00 2006-03-19 14:56:29.948 078 13294.27 716.12 57279.27 88888.00 2006-03-19 14:56:30.948 078 13294.53 716.37 57279.64 88888.00 2006-03-19 14:56:31.948 078 13294.66 716.62 57279.27 88888.00 2006-03-19 14:56:32.948 078 13293.88 716.12 57279.51 88888.00 2006-03-19 14:56:33.948 078 13294.01 716.25 57279.39 88888.00 2006-03-19 14:56:34.948 078 13294.01 715.75 57279.76 88888.00 2006-03-19 14:56:35.948 078 13294.40 716.25 57280.37 88888.00 2006-03-19 14:56:36.948 078 13294.92 716.37 57279.15 88888.00 2006-03-19 14:56:37.948 078 13293.10 716.62 57280.12 88888.00 2006-03-19 14:56:38.948 078 13293.23 716.62 57279.76 88888.00 2006-03-19 14:56:39.948 078 13293.10 716.25 57280.00 88888.00 2006-03-19 14:56:40.948 078 13293.23 716.12 57280.37 88888.00 2006-03-19 14:56:41.948 078 13293.62 715.88 57280.25 88888.00 2006-03-19 14:56:42.948 078 13292.97 716.37 57279.76 88888.00 2006-03-19 14:56:43.948 078 13293.10 715.75 57280.12 88888.00 2006-03-19 14:56:44.948 078 13292.45 716.25 57280.37 88888.00 2006-03-19 14:56:45.948 078 13292.84 715.75 57279.27 88888.00 2006-03-19 14:56:46.948 078 13293.10 716.00 57279.64 88888.00 2006-03-19 14:56:47.948 078 13292.06 715.50 57279.64 88888.00 2006-03-19 14:56:48.948 078 13293.36 715.88 57279.64 88888.00 2006-03-19 14:56:49.948 078 13292.71 715.88 57279.15 88888.00 2006-03-19 14:56:50.948 078 13292.32 716.74 57279.39 88888.00 2006-03-19 14:56:51.948 078 13292.97 716.37 57279.15 88888.00 2006-03-19 14:56:52.948 078 13292.58 716.25 57279.51 88888.00 2006-03-19 14:56:53.948 078 13292.45 716.37 57279.27 88888.00 2006-03-19 14:56:54.948 078 13293.49 716.62 57279.27 88888.00 2006-03-19 14:56:55.948 078 13292.32 716.37 57279.15 88888.00 2006-03-19 14:56:56.948 078 13293.10 716.12 57279.64 88888.00 2006-03-19 14:56:57.948 078 13292.58 716.25 57279.27 88888.00 2006-03-19 14:56:58.948 078 13292.45 715.88 57279.02 88888.00 2006-03-19 14:56:59.948 078 13293.49 715.50 57280.00 88888.00 2006-03-19 14:57:00.948 078 13292.97 716.12 57279.02 88888.00 2006-03-19 14:57:01.948 078 13293.10 716.12 57278.78 88888.00 2006-03-19 14:57:02.948 078 13293.62 715.63 57278.90 88888.00 2006-03-19 14:57:03.948 078 13292.71 715.50 57278.66 88888.00 2006-03-19 14:57:04.948 078 13293.10 715.38 57278.90 88888.00 2006-03-19 14:57:05.948 078 13293.23 715.88 57279.02 88888.00 2006-03-19 14:57:06.948 078 13292.71 715.88 57279.27 88888.00 2006-03-19 14:57:07.948 078 13293.23 715.75 57278.78 88888.00 2006-03-19 14:57:08.948 078 13292.84 715.63 57279.39 88888.00 2006-03-19 14:57:09.948 078 13293.10 715.13 57278.78 88888.00 2006-03-19 14:57:10.948 078 13293.36 715.63 57278.78 88888.00 2006-03-19 14:57:11.948 078 13293.10 715.63 57278.41 88888.00 2006-03-19 14:57:12.948 078 13293.23 716.12 57278.41 88888.00 2006-03-19 14:57:13.948 078 13293.23 715.63 57279.15 88888.00 2006-03-19 14:57:14.948 078 13292.32 715.50 57279.02 88888.00 2006-03-19 14:57:15.948 078 13292.84 715.63 57279.02 88888.00 2006-03-19 14:57:16.948 078 13292.71 715.88 57278.66 88888.00 2006-03-19 14:57:17.948 078 13292.71 715.88 57278.05 88888.00 2006-03-19 14:57:18.948 078 13293.10 715.38 57278.66 88888.00 2006-03-19 14:57:19.948 078 13292.97 716.00 57278.41 88888.00 2006-03-19 14:57:20.948 078 13292.97 715.88 57279.02 88888.00 2006-03-19 14:57:21.948 078 13292.97 716.12 57278.78 88888.00 2006-03-19 14:57:22.948 078 13293.49 715.26 57278.90 88888.00 2006-03-19 14:57:23.948 078 13293.23 715.75 57279.27 88888.00 2006-03-19 14:57:24.948 078 13293.10 715.50 57278.17 88888.00 2006-03-19 14:57:25.948 078 13293.36 716.25 57278.66 88888.00 2006-03-19 14:57:26.948 078 13293.62 716.00 57278.29 88888.00 2006-03-19 14:57:27.948 078 13293.75 716.12 57278.41 88888.00 2006-03-19 14:57:28.948 078 13294.14 716.49 57279.02 88888.00 2006-03-19 14:57:29.948 078 13294.27 715.75 57278.54 88888.00 2006-03-19 14:57:30.948 078 13294.01 716.25 57279.27 88888.00 2006-03-19 14:57:31.948 078 13294.14 716.00 57279.39 88888.00 2006-03-19 14:57:32.948 078 13294.27 715.50 57278.29 88888.00 2006-03-19 14:57:33.948 078 13293.75 716.37 57279.15 88888.00 2006-03-19 14:57:34.948 078 13294.14 715.75 57279.27 88888.00 2006-03-19 14:57:35.948 078 13294.53 715.75 57279.02 88888.00 2006-03-19 14:57:36.948 078 13293.62 715.75 57279.39 88888.00 2006-03-19 14:57:37.948 078 13294.01 715.13 57278.78 88888.00 2006-03-19 14:57:38.948 078 13294.01 715.75 57278.66 88888.00 2006-03-19 14:57:39.948 078 13293.88 715.13 57279.02 88888.00 2006-03-19 14:57:40.948 078 13294.53 716.00 57279.27 88888.00 2006-03-19 14:57:41.948 078 13293.75 715.38 57279.64 88888.00 2006-03-19 14:57:42.948 078 13295.18 715.88 57278.90 88888.00 2006-03-19 14:57:43.948 078 13294.66 715.88 57278.66 88888.00 2006-03-19 14:57:44.948 078 13295.05 715.88 57279.39 88888.00 2006-03-19 14:57:45.948 078 13295.05 715.75 57279.27 88888.00 2006-03-19 14:57:46.948 078 13295.18 716.00 57278.90 88888.00 2006-03-19 14:57:47.948 078 13295.05 716.25 57279.02 88888.00 2006-03-19 14:57:48.948 078 13295.70 716.12 57279.39 88888.00 2006-03-19 14:57:49.948 078 13295.31 716.49 57279.39 88888.00 2006-03-19 14:57:50.948 078 13296.09 716.49 57280.61 88888.00 2006-03-19 14:57:51.948 078 13295.96 715.13 57279.76 88888.00 2006-03-19 14:57:52.948 078 13295.44 716.25 57279.51 88888.00 2006-03-19 14:57:53.948 078 13296.61 716.00 57279.76 88888.00 2006-03-19 14:57:54.948 078 13296.22 716.37 57279.51 88888.00 2006-03-19 14:57:55.948 078 13296.74 716.49 57279.64 88888.00 2006-03-19 14:57:56.948 078 13297.65 716.49 57279.88 88888.00 2006-03-19 14:57:57.948 078 13296.35 716.12 57280.25 88888.00 2006-03-19 14:57:58.948 078 13297.13 716.49 57280.86 88888.00 2006-03-19 14:57:59.948 078 13297.52 715.75 57281.23 88888.00 2006-03-19 14:58:00.948 078 13298.04 716.00 57280.37 88888.00 2006-03-19 14:58:01.948 078 13298.17 716.00 57280.49 88888.00 2006-03-19 14:58:02.948 078 13298.04 716.25 57280.61 88888.00 2006-03-19 14:58:03.948 078 13298.30 715.38 57280.61 88888.00 2006-03-19 14:58:04.948 078 13298.56 715.88 57280.25 88888.00 2006-03-19 14:58:05.948 078 13298.43 715.26 57280.73 88888.00 2006-03-19 14:58:06.948 078 13298.56 716.25 57280.61 88888.00 2006-03-19 14:58:07.948 078 13299.21 715.50 57281.10 88888.00 2006-03-19 14:58:08.948 078 13298.82 716.74 57281.10 88888.00 2006-03-19 14:58:09.948 078 13300.25 715.88 57281.84 88888.00 2006-03-19 14:58:10.948 078 13298.95 715.38 57281.47 88888.00 2006-03-19 14:58:11.948 078 13299.47 715.13 57280.98 88888.00 2006-03-19 14:58:12.948 078 13299.86 715.63 57281.71 88888.00 2006-03-19 14:58:13.948 078 13299.21 715.38 57281.10 88888.00 2006-03-19 14:58:14.948 078 13299.08 715.63 57282.08 88888.00 2006-03-19 14:58:15.948 078 13298.95 715.75 57281.71 88888.00 2006-03-19 14:58:16.948 078 13299.34 715.75 57281.84 88888.00 2006-03-19 14:58:17.948 078 13299.47 715.38 57281.96 88888.00 2006-03-19 14:58:18.948 078 13298.69 715.13 57281.47 88888.00 2006-03-19 14:58:19.948 078 13299.21 714.88 57281.84 88888.00 2006-03-19 14:58:20.948 078 13298.95 715.13 57282.20 88888.00 2006-03-19 14:58:21.948 078 13299.08 715.01 57281.84 88888.00 2006-03-19 14:58:22.948 078 13299.21 715.01 57282.20 88888.00 2006-03-19 14:58:23.948 078 13299.08 714.76 57282.69 88888.00 2006-03-19 14:58:24.948 078 13298.56 715.26 57282.32 88888.00 2006-03-19 14:58:25.948 078 13299.08 715.26 57281.96 88888.00 2006-03-19 14:58:26.948 078 13298.82 714.76 57282.45 88888.00 2006-03-19 14:58:27.948 078 13298.56 714.51 57282.82 88888.00 2006-03-19 14:58:28.948 078 13299.08 714.76 57282.69 88888.00 2006-03-19 14:58:29.948 078 13298.82 715.13 57282.57 88888.00 2006-03-19 14:58:30.948 078 13298.17 714.76 57282.94 88888.00 2006-03-19 14:58:31.948 078 13298.95 714.76 57282.82 88888.00 2006-03-19 14:58:32.948 078 13298.69 714.14 57281.96 88888.00 2006-03-19 14:58:33.948 078 13298.56 715.13 57283.18 88888.00 2006-03-19 14:58:34.948 078 13298.82 714.64 57283.43 88888.00 2006-03-19 14:58:35.948 078 13298.43 714.51 57282.45 88888.00 2006-03-19 14:58:36.948 078 13297.65 714.39 57282.82 88888.00 2006-03-19 14:58:37.948 078 13298.43 713.77 57282.69 88888.00 2006-03-19 14:58:38.948 078 13298.04 714.26 57282.94 88888.00 2006-03-19 14:58:39.948 078 13297.78 713.77 57283.43 88888.00 2006-03-19 14:58:40.948 078 13298.04 714.14 57283.55 88888.00 2006-03-19 14:58:41.948 078 13298.43 714.02 57283.30 88888.00 2006-03-19 14:58:42.948 078 13298.17 713.77 57282.94 88888.00 2006-03-19 14:58:43.948 078 13298.43 714.26 57283.18 88888.00 2006-03-19 14:58:44.948 078 13298.04 713.89 57283.67 88888.00 2006-03-19 14:58:45.948 078 13298.17 713.89 57283.06 88888.00 2006-03-19 14:58:46.948 078 13297.26 713.77 57282.94 88888.00 2006-03-19 14:58:47.948 078 13298.04 712.90 57283.18 88888.00 2006-03-19 14:58:48.948 078 13298.95 713.15 57282.69 88888.00 2006-03-19 14:58:49.948 078 13298.04 713.77 57282.57 88888.00 2006-03-19 14:58:50.948 078 13297.65 713.27 57282.57 88888.00 2006-03-19 14:58:51.948 078 13298.04 713.27 57282.94 88888.00 2006-03-19 14:58:52.948 078 13298.95 712.90 57282.94 88888.00 2006-03-19 14:58:53.948 078 13297.78 713.15 57283.06 88888.00 2006-03-19 14:58:54.948 078 13297.91 713.27 57283.06 88888.00 2006-03-19 14:58:55.948 078 13298.82 712.65 57282.94 88888.00 2006-03-19 14:58:56.948 078 13298.82 713.03 57283.43 88888.00 2006-03-19 14:58:57.948 078 13298.17 712.41 57283.06 88888.00 2006-03-19 14:58:58.948 078 13298.95 712.90 57283.67 88888.00 2006-03-19 14:58:59.948 078 13299.08 712.04 57282.69 88888.00 2006-03-19 14:59:00.948 078 13298.95 713.03 57282.20 88888.00 2006-03-19 14:59:01.948 078 13298.56 712.90 57283.18 88888.00 2006-03-19 14:59:02.948 078 13299.08 712.90 57283.18 88888.00 2006-03-19 14:59:03.948 078 13299.08 713.15 57282.94 88888.00 2006-03-19 14:59:04.948 078 13299.60 713.03 57283.30 88888.00 2006-03-19 14:59:05.948 078 13299.34 712.41 57282.57 88888.00 2006-03-19 14:59:06.948 078 13299.47 712.53 57282.94 88888.00 2006-03-19 14:59:07.948 078 13298.95 712.16 57282.82 88888.00 2006-03-19 14:59:08.948 078 13299.47 712.28 57283.43 88888.00 2006-03-19 14:59:09.948 078 13298.95 712.41 57282.82 88888.00 2006-03-19 14:59:10.948 078 13299.21 711.04 57283.43 88888.00 2006-03-19 14:59:11.948 078 13299.21 712.04 57284.16 88888.00 2006-03-19 14:59:12.948 078 13299.21 712.04 57283.55 88888.00 2006-03-19 14:59:13.948 078 13299.21 711.42 57283.18 88888.00 2006-03-19 14:59:14.948 078 13299.21 711.04 57282.82 88888.00 2006-03-19 14:59:15.948 078 13298.30 710.92 57283.30 88888.00 2006-03-19 14:59:16.948 078 13299.08 711.17 57283.30 88888.00 2006-03-19 14:59:17.948 078 13299.08 711.54 57283.06 88888.00 2006-03-19 14:59:18.948 078 13298.82 710.92 57283.30 88888.00 2006-03-19 14:59:19.948 078 13298.82 710.80 57282.94 88888.00 2006-03-19 14:59:20.948 078 13298.82 710.55 57283.30 88888.00 2006-03-19 14:59:21.948 078 13297.91 709.68 57283.91 88888.00 2006-03-19 14:59:22.948 078 13298.82 709.93 57283.18 88888.00 2006-03-19 14:59:23.948 078 13297.78 710.18 57283.06 88888.00 2006-03-19 14:59:24.948 078 13297.39 709.68 57283.55 88888.00 2006-03-19 14:59:25.948 078 13297.26 710.05 57283.43 88888.00 2006-03-19 14:59:26.948 078 13297.65 709.43 57283.06 88888.00 2006-03-19 14:59:27.948 078 13296.87 710.18 57283.06 88888.00 2006-03-19 14:59:28.948 078 13296.35 709.43 57283.18 88888.00 2006-03-19 14:59:29.948 078 13296.09 709.19 57283.67 88888.00 2006-03-19 14:59:30.948 078 13296.48 710.18 57283.67 88888.00 2006-03-19 14:59:31.948 078 13295.83 709.56 57283.67 88888.00 2006-03-19 14:59:32.948 078 13296.09 709.43 57283.91 88888.00 2006-03-19 14:59:33.948 078 13295.70 709.68 57282.69 88888.00 2006-03-19 14:59:34.948 078 13295.83 709.81 57283.30 88888.00 2006-03-19 14:59:35.948 078 13295.18 709.43 57283.18 88888.00 2006-03-19 14:59:36.948 078 13295.05 709.06 57282.94 88888.00 2006-03-19 14:59:37.948 078 13295.18 708.82 57282.08 88888.00 2006-03-19 14:59:38.948 078 13294.66 708.57 57282.57 88888.00 2006-03-19 14:59:39.948 078 13295.05 709.19 57283.18 88888.00 2006-03-19 14:59:40.948 078 13294.14 708.82 57283.30 88888.00 2006-03-19 14:59:41.948 078 13294.40 708.94 57283.06 88888.00 2006-03-19 14:59:42.948 078 13294.53 708.44 57282.69 88888.00 2006-03-19 14:59:43.948 078 13294.01 708.69 57283.18 88888.00 2006-03-19 14:59:44.948 078 13293.62 708.94 57282.94 88888.00 2006-03-19 14:59:45.948 078 13293.36 709.19 57282.57 88888.00 2006-03-19 14:59:46.948 078 13293.36 708.94 57282.94 88888.00 2006-03-19 14:59:47.948 078 13293.23 708.94 57283.06 88888.00 2006-03-19 14:59:48.948 078 13293.10 709.68 57282.82 88888.00 2006-03-19 14:59:49.948 078 13293.23 709.19 57282.32 88888.00 2006-03-19 14:59:50.948 078 13292.58 708.94 57282.82 88888.00 2006-03-19 14:59:51.948 078 13292.32 709.31 57282.45 88888.00 2006-03-19 14:59:52.948 078 13292.32 708.94 57282.82 88888.00 2006-03-19 14:59:53.948 078 13292.58 708.94 57281.23 88888.00 2006-03-19 14:59:54.948 078 13291.67 708.57 57283.79 88888.00 2006-03-19 14:59:55.948 078 13292.06 708.82 57281.84 88888.00 2006-03-19 15:00:00.948 078 13292.32 709.06 57282.94 88888.00 2006-03-19 15:00:01.948 078 13291.93 708.20 57281.96 88888.00 2006-03-19 15:00:02.948 078 13292.06 708.69 57281.96 88888.00 2006-03-19 15:00:03.948 078 13292.19 709.06 57282.57 88888.00 2006-03-19 15:00:04.948 078 13291.67 708.69 57282.69 88888.00 2006-03-19 15:00:05.948 078 13291.80 708.82 57282.08 88888.00 2006-03-19 15:00:06.948 078 13291.93 708.32 57282.45 88888.00 2006-03-19 15:00:07.948 078 13292.32 708.82 57282.20 88888.00 2006-03-19 15:00:08.948 078 13292.19 708.94 57282.57 88888.00 2006-03-19 15:00:09.947 078 13292.58 708.32 57282.45 88888.00 2006-03-19 15:00:10.947 078 13292.06 708.44 57282.20 88888.00 2006-03-19 15:00:11.947 078 13292.45 708.94 57282.57 88888.00 2006-03-19 15:00:12.947 078 13292.19 708.94 57282.57 88888.00 2006-03-19 15:00:13.947 078 13292.58 709.19 57283.18 88888.00 2006-03-19 15:00:14.947 078 13292.71 708.57 57283.18 88888.00 2006-03-19 15:00:15.947 078 13292.58 709.06 57282.08 88888.00 2006-03-19 15:00:16.947 078 13292.45 708.44 57282.20 88888.00 2006-03-19 15:00:17.947 078 13291.67 709.19 57282.57 88888.00 2006-03-19 15:00:18.947 078 13291.80 709.31 57282.94 88888.00 2006-03-19 15:00:19.947 078 13292.45 709.43 57282.82 88888.00 2006-03-19 15:00:20.947 078 13292.06 708.69 57282.69 88888.00 2006-03-19 15:00:21.947 078 13292.19 709.06 57282.08 88888.00 2006-03-19 15:00:22.947 078 13291.80 708.44 57282.69 88888.00 2006-03-19 15:00:23.947 078 13291.80 709.93 57282.45 88888.00 2006-03-19 15:00:24.947 078 13291.67 709.93 57282.69 88888.00 2006-03-19 15:00:25.947 078 13291.80 710.05 57282.45 88888.00 2006-03-19 15:00:26.947 078 13291.67 709.56 57282.08 88888.00 2006-03-19 15:00:27.947 078 13291.67 709.56 57281.71 88888.00 2006-03-19 15:00:28.947 078 13291.54 709.93 57282.82 88888.00 2006-03-19 15:00:29.947 078 13291.80 709.56 57282.69 88888.00 2006-03-19 15:00:30.947 078 13292.19 709.93 57283.43 88888.00 2006-03-19 15:00:31.947 078 13292.06 709.93 57283.43 88888.00 2006-03-19 15:00:32.947 078 13291.80 709.68 57282.94 88888.00 2006-03-19 15:00:33.947 078 13292.32 710.05 57283.18 88888.00 2006-03-19 15:00:34.947 078 13292.32 709.43 57282.82 88888.00 2006-03-19 15:00:35.947 078 13291.67 710.18 57283.43 88888.00 2006-03-19 15:00:36.947 078 13291.67 709.93 57283.30 88888.00 2006-03-19 15:00:37.947 078 13291.93 709.93 57283.67 88888.00 2006-03-19 15:00:38.947 078 13291.93 709.43 57283.67 88888.00 2006-03-19 15:00:39.947 078 13291.80 709.56 57283.79 88888.00 2006-03-19 15:00:40.947 078 13291.67 709.93 57283.43 88888.00 2006-03-19 15:00:41.947 078 13291.67 709.81 57283.55 88888.00 2006-03-19 15:00:42.947 078 13291.41 709.93 57282.94 88888.00 2006-03-19 15:00:43.947 078 13291.15 710.05 57282.69 88888.00 2006-03-19 15:00:44.947 078 13291.67 709.68 57282.57 88888.00 2006-03-19 15:00:45.947 078 13291.15 710.30 57282.82 88888.00 2006-03-19 15:00:46.947 078 13291.41 710.30 57283.06 88888.00 2006-03-19 15:00:47.947 078 13291.54 710.05 57283.67 88888.00 2006-03-19 15:00:48.947 078 13290.89 710.55 57283.91 88888.00 2006-03-19 15:00:49.947 078 13291.67 709.93 57283.30 88888.00 2006-03-19 15:00:50.947 078 13292.06 709.93 57283.30 88888.00 2006-03-19 15:00:51.947 078 13291.15 709.68 57283.30 88888.00 2006-03-19 15:00:52.947 078 13291.80 709.56 57282.57 88888.00 2006-03-19 15:00:53.947 078 13291.67 710.55 57283.43 88888.00 2006-03-19 15:00:54.947 078 13291.28 710.30 57283.18 88888.00 2006-03-19 15:00:55.947 078 13290.89 711.17 57283.43 88888.00 2006-03-19 15:00:56.947 078 13291.28 709.81 57283.79 88888.00 2006-03-19 15:00:57.947 078 13290.89 710.43 57283.18 88888.00 2006-03-19 15:00:58.947 078 13291.15 710.43 57283.91 88888.00 2006-03-19 15:00:59.947 078 13291.41 709.68 57283.06 88888.00 2006-03-19 15:01:00.947 078 13290.89 710.05 57283.43 88888.00 2006-03-19 15:01:01.947 078 13290.76 709.56 57283.18 88888.00 2006-03-19 15:01:02.947 078 13291.28 709.56 57283.79 88888.00 2006-03-19 15:01:03.947 078 13290.89 709.56 57283.30 88888.00 2006-03-19 15:01:04.947 078 13291.02 709.81 57283.30 88888.00 2006-03-19 15:01:05.947 078 13290.63 709.19 57283.30 88888.00 2006-03-19 15:01:06.947 078 13290.76 709.56 57283.79 88888.00 2006-03-19 15:01:07.947 078 13291.02 709.19 57282.82 88888.00 2006-03-19 15:01:08.947 078 13290.24 709.56 57283.06 88888.00 2006-03-19 15:01:09.947 078 13290.89 708.94 57282.69 88888.00 2006-03-19 15:01:10.947 078 13290.50 709.06 57283.06 88888.00 2006-03-19 15:01:11.947 078 13290.63 709.68 57282.94 88888.00 2006-03-19 15:01:12.947 078 13290.37 709.19 57283.18 88888.00 2006-03-19 15:01:13.947 078 13290.24 709.19 57282.69 88888.00 2006-03-19 15:01:14.947 078 13289.98 709.68 57282.69 88888.00 2006-03-19 15:01:15.947 078 13290.24 708.44 57282.82 88888.00 2006-03-19 15:01:16.947 078 13289.72 708.57 57282.94 88888.00 2006-03-19 15:01:17.947 078 13289.59 708.32 57282.82 88888.00 2006-03-19 15:01:18.947 078 13289.98 709.06 57282.45 88888.00 2006-03-19 15:01:19.947 078 13290.11 708.94 57282.57 88888.00 2006-03-19 15:01:20.947 078 13289.72 708.69 57282.82 88888.00 2006-03-19 15:01:21.947 078 13289.21 708.20 57282.32 88888.00 2006-03-19 15:01:22.947 078 13289.59 708.32 57282.08 88888.00 2006-03-19 15:01:23.947 078 13289.59 708.07 57281.47 88888.00 2006-03-19 15:01:24.947 078 13289.21 708.20 57282.08 88888.00 2006-03-19 15:01:25.947 078 13289.08 708.82 57281.96 88888.00 2006-03-19 15:01:26.947 078 13290.37 708.44 57281.59 88888.00 2006-03-19 15:01:27.947 078 13289.59 708.44 57281.84 88888.00 2006-03-19 15:01:28.947 078 13289.21 708.32 57281.23 88888.00 2006-03-19 15:01:29.947 078 13288.95 707.95 57281.47 88888.00 2006-03-19 15:01:30.947 078 13288.55 707.45 57282.45 88888.00 2006-03-19 15:01:31.947 078 13289.21 707.70 57281.35 88888.00 2006-03-19 15:01:32.947 078 13289.72 707.95 57281.59 88888.00 2006-03-19 15:01:33.947 078 13289.59 708.20 57281.96 88888.00 2006-03-19 15:01:34.947 078 13289.08 707.70 57281.84 88888.00 2006-03-19 15:01:35.947 078 13289.59 708.20 57281.23 88888.00 2006-03-19 15:01:36.947 078 13289.98 707.70 57281.47 88888.00 2006-03-19 15:01:37.947 078 13289.72 707.70 57281.96 88888.00 2006-03-19 15:01:38.947 078 13289.08 707.70 57280.86 88888.00 2006-03-19 15:01:39.947 078 13289.72 707.70 57281.96 88888.00 2006-03-19 15:01:40.947 078 13289.72 708.07 57281.10 88888.00 2006-03-19 15:01:41.947 078 13289.46 708.20 57281.71 88888.00 2006-03-19 15:01:42.947 078 13289.33 707.95 57281.84 88888.00 2006-03-19 15:01:43.947 078 13289.59 708.07 57281.59 88888.00 2006-03-19 15:01:44.947 078 13289.72 707.82 57281.71 88888.00 2006-03-19 15:01:45.947 078 13289.46 707.95 57281.35 88888.00 2006-03-19 15:01:46.947 078 13289.85 707.58 57281.59 88888.00 2006-03-19 15:01:47.947 078 13289.85 707.58 57280.86 88888.00 2006-03-19 15:01:48.947 078 13290.11 708.20 57281.71 88888.00 2006-03-19 15:01:49.947 078 13290.11 707.82 57282.08 88888.00 2006-03-19 15:01:50.947 078 13290.37 707.70 57281.47 88888.00 2006-03-19 15:01:51.947 078 13290.24 707.70 57281.47 88888.00 2006-03-19 15:01:52.947 078 13290.37 707.45 57281.84 88888.00 2006-03-19 15:01:53.947 078 13290.24 707.33 57281.59 88888.00 2006-03-19 15:01:54.947 078 13291.02 707.70 57282.20 88888.00 2006-03-19 15:01:55.947 078 13290.76 707.45 57282.20 88888.00 2006-03-19 15:01:56.947 078 13290.63 707.45 57282.20 88888.00 2006-03-19 15:01:57.947 078 13291.15 706.71 57282.32 88888.00 2006-03-19 15:01:58.947 078 13291.28 707.45 57282.45 88888.00 2006-03-19 15:01:59.947 078 13290.76 706.59 57281.84 88888.00 2006-03-19 15:02:00.947 078 13291.54 707.33 57282.57 88888.00 2006-03-19 15:02:01.947 078 13291.02 707.45 57282.20 88888.00 2006-03-19 15:02:02.947 078 13290.63 707.33 57282.45 88888.00 2006-03-19 15:02:03.947 078 13291.54 707.95 57282.45 88888.00 2006-03-19 15:02:04.947 078 13290.63 707.33 57282.32 88888.00 2006-03-19 15:02:05.947 078 13291.93 707.58 57282.32 88888.00 2006-03-19 15:02:06.947 078 13291.28 706.83 57282.45 88888.00 2006-03-19 15:02:07.947 078 13290.89 707.33 57281.84 88888.00 2006-03-19 15:02:08.947 078 13290.11 706.83 57282.32 88888.00 2006-03-19 15:02:09.947 078 13291.15 706.59 57282.82 88888.00 2006-03-19 15:02:10.947 078 13291.15 707.33 57282.20 88888.00 2006-03-19 15:02:11.947 078 13290.76 706.71 57282.45 88888.00 2006-03-19 15:02:12.947 078 13290.89 706.96 57282.45 88888.00 2006-03-19 15:02:13.947 078 13290.76 706.83 57282.20 88888.00 2006-03-19 15:02:14.947 078 13290.24 707.45 57283.18 88888.00 2006-03-19 15:02:15.947 078 13290.50 707.33 57282.69 88888.00 2006-03-19 15:02:16.947 078 13290.50 706.46 57282.82 88888.00 2006-03-19 15:02:17.947 078 13290.24 706.96 57282.57 88888.00 2006-03-19 15:02:18.947 078 13289.98 707.21 57282.94 88888.00 2006-03-19 15:02:19.947 078 13290.63 706.71 57283.18 88888.00 2006-03-19 15:02:20.947 078 13289.59 707.21 57282.69 88888.00 2006-03-19 15:02:21.947 078 13290.24 706.83 57282.94 88888.00 2006-03-19 15:02:22.947 078 13289.85 706.96 57283.18 88888.00 2006-03-19 15:02:23.947 078 13290.11 707.45 57282.82 88888.00 2006-03-19 15:02:24.947 078 13288.95 706.71 57283.18 88888.00 2006-03-19 15:02:25.947 078 13289.21 707.33 57282.69 88888.00 2006-03-19 15:02:26.947 078 13289.08 707.33 57283.30 88888.00 2006-03-19 15:02:27.947 078 13289.46 706.96 57282.57 88888.00 2006-03-19 15:02:28.947 078 13289.08 706.59 57282.82 88888.00 2006-03-19 15:02:29.947 078 13289.33 707.70 57282.69 88888.00 2006-03-19 15:02:30.947 078 13288.17 707.33 57282.32 88888.00 2006-03-19 15:02:31.947 078 13287.91 707.21 57282.45 88888.00 2006-03-19 15:02:32.947 078 13288.17 706.96 57283.18 88888.00 2006-03-19 15:02:33.947 078 13288.29 707.33 57283.06 88888.00 2006-03-19 15:02:34.947 078 13287.91 706.71 57282.32 88888.00 2006-03-19 15:02:35.947 078 13288.17 707.33 57282.69 88888.00 2006-03-19 15:02:36.947 078 13287.78 706.71 57283.06 88888.00 2006-03-19 15:02:37.947 078 13287.52 706.96 57283.06 88888.00 2006-03-19 15:02:38.947 078 13287.91 706.96 57282.32 88888.00 2006-03-19 15:02:39.947 078 13287.65 706.96 57282.82 88888.00 2006-03-19 15:02:40.947 078 13288.04 707.08 57283.06 88888.00 2006-03-19 15:02:41.947 078 13288.04 707.45 57282.82 88888.00 2006-03-19 15:02:42.947 078 13287.91 707.21 57282.45 88888.00 2006-03-19 15:02:43.947 078 13287.65 707.58 57282.69 88888.00 2006-03-19 15:02:44.947 078 13287.78 707.33 57283.18 88888.00 2006-03-19 15:02:45.947 078 13287.91 707.45 57282.82 88888.00 2006-03-19 15:02:46.947 078 13287.65 707.33 57282.69 88888.00 2006-03-19 15:02:47.947 078 13287.91 706.96 57282.82 88888.00 2006-03-19 15:02:48.947 078 13287.91 707.82 57282.82 88888.00 2006-03-19 15:02:49.947 078 13288.42 706.71 57282.82 88888.00 2006-03-19 15:02:50.947 078 13287.13 707.21 57283.06 88888.00 2006-03-19 15:02:51.947 078 13287.91 707.58 57282.45 88888.00 2006-03-19 15:02:52.947 078 13287.78 706.59 57282.57 88888.00 2006-03-19 15:02:53.947 078 13287.39 707.08 57282.32 88888.00 2006-03-19 15:02:54.947 078 13287.39 706.96 57282.45 88888.00 2006-03-19 15:02:55.947 078 13288.04 707.21 57282.69 88888.00 2006-03-19 15:02:56.947 078 13287.26 707.33 57282.82 88888.00 2006-03-19 15:02:57.947 078 13287.00 707.21 57282.82 88888.00 2006-03-19 15:02:58.947 078 13286.87 707.21 57283.06 88888.00 2006-03-19 15:02:59.947 078 13287.91 707.08 57282.82 88888.00 2006-03-19 15:03:00.947 078 13287.52 706.96 57282.45 88888.00 2006-03-19 15:03:01.947 078 13287.39 706.71 57282.57 88888.00 2006-03-19 15:03:02.947 078 13287.13 707.33 57281.96 88888.00 2006-03-19 15:03:03.947 078 13286.48 707.33 57282.20 88888.00 2006-03-19 15:03:04.947 078 13287.00 707.70 57282.20 88888.00 2006-03-19 15:03:05.947 078 13287.00 706.96 57282.32 88888.00 2006-03-19 15:03:06.947 078 13286.87 707.08 57281.71 88888.00 2006-03-19 15:03:07.947 078 13286.61 706.59 57282.32 88888.00 2006-03-19 15:03:08.947 078 13286.09 706.59 57282.69 88888.00 2006-03-19 15:03:09.947 078 13285.83 706.83 57281.84 88888.00 2006-03-19 15:03:10.947 078 13286.48 706.71 57281.71 88888.00 2006-03-19 15:03:11.947 078 13286.48 706.09 57282.45 88888.00 2006-03-19 15:03:12.947 078 13285.96 706.83 57282.08 88888.00 2006-03-19 15:03:13.947 078 13285.18 707.21 57281.71 88888.00 2006-03-19 15:03:14.947 078 13285.83 706.59 57282.45 88888.00 2006-03-19 15:03:15.947 078 13285.70 706.09 57282.32 88888.00 2006-03-19 15:03:16.947 078 13285.18 706.71 57282.94 88888.00 2006-03-19 15:03:17.947 078 13285.44 706.96 57281.84 88888.00 2006-03-19 15:03:18.947 078 13285.18 706.71 57282.08 88888.00 2006-03-19 15:03:19.947 078 13285.18 706.34 57281.71 88888.00 2006-03-19 15:03:20.947 078 13285.05 706.71 57281.71 88888.00 2006-03-19 15:03:21.947 078 13285.57 706.83 57282.08 88888.00 2006-03-19 15:03:22.947 078 13285.05 706.83 57281.23 88888.00 2006-03-19 15:03:23.947 078 13284.79 707.08 57281.10 88888.00 2006-03-19 15:03:24.947 078 13284.79 707.21 57281.23 88888.00 2006-03-19 15:03:25.947 078 13285.05 707.21 57281.35 88888.00 2006-03-19 15:03:26.947 078 13285.44 707.33 57281.23 88888.00 2006-03-19 15:03:27.947 078 13284.79 707.45 57280.49 88888.00 2006-03-19 15:03:28.947 078 13284.79 707.82 57280.12 88888.00 2006-03-19 15:03:29.947 078 13284.53 707.08 57281.35 88888.00 2006-03-19 15:03:30.947 078 13284.66 707.08 57281.23 88888.00 2006-03-19 15:03:31.947 078 13284.53 707.33 57280.49 88888.00 2006-03-19 15:03:32.947 078 13284.53 707.45 57280.61 88888.00 2006-03-19 15:03:33.947 078 13284.40 707.70 57279.64 88888.00 2006-03-19 15:03:34.947 078 13284.40 707.70 57280.98 88888.00 2006-03-19 15:03:35.947 078 13283.88 707.95 57280.61 88888.00 2006-03-19 15:03:36.947 078 13284.53 707.33 57280.73 88888.00 2006-03-19 15:03:37.947 078 13283.88 707.45 57280.73 88888.00 2006-03-19 15:03:38.947 078 13284.66 707.33 57280.12 88888.00 2006-03-19 15:03:39.947 078 13284.40 707.58 57280.73 88888.00 2006-03-19 15:03:40.947 078 13284.92 708.07 57280.49 88888.00 2006-03-19 15:03:41.947 078 13283.62 707.82 57280.37 88888.00 2006-03-19 15:03:42.947 078 13284.79 707.95 57279.64 88888.00 2006-03-19 15:03:43.947 078 13285.18 707.70 57279.39 88888.00 2006-03-19 15:03:44.947 078 13284.92 708.69 57278.90 88888.00 2006-03-19 15:03:45.947 078 13284.79 707.82 57279.76 88888.00 2006-03-19 15:03:46.947 078 13285.18 708.07 57279.39 88888.00 2006-03-19 15:03:47.947 078 13285.31 707.58 57279.88 88888.00 2006-03-19 15:03:48.947 078 13285.31 707.95 57279.64 88888.00 2006-03-19 15:03:49.947 078 13285.57 707.95 57279.51 88888.00 2006-03-19 15:03:50.947 078 13285.57 708.69 57280.12 88888.00 2006-03-19 15:03:51.947 078 13285.44 707.70 57279.88 88888.00 2006-03-19 15:03:52.947 078 13285.96 707.82 57280.12 88888.00 2006-03-19 15:03:53.947 078 13285.31 707.33 57280.12 88888.00 2006-03-19 15:03:54.947 078 13286.22 708.32 57280.00 88888.00 2006-03-19 15:03:55.947 078 13286.48 708.69 57279.88 88888.00 2006-03-19 15:03:56.947 078 13285.57 708.07 57280.00 88888.00 2006-03-19 15:03:57.947 078 13286.22 708.20 57279.76 88888.00 2006-03-19 15:03:58.947 078 13286.87 708.44 57279.88 88888.00 2006-03-19 15:03:59.947 078 13286.35 708.20 57280.25 88888.00 2006-03-19 15:04:00.947 078 13285.96 708.69 57280.12 88888.00 2006-03-19 15:04:01.947 078 13286.09 708.57 57279.76 88888.00 2006-03-19 15:04:02.947 078 13286.48 708.32 57279.88 88888.00 2006-03-19 15:04:03.947 078 13286.35 708.69 57279.88 88888.00 2006-03-19 15:04:04.947 078 13286.35 708.07 57279.39 88888.00 2006-03-19 15:04:05.947 078 13286.48 708.32 57279.88 88888.00 2006-03-19 15:04:06.947 078 13286.22 708.32 57280.12 88888.00 2006-03-19 15:04:07.947 078 13286.61 707.33 57279.88 88888.00 2006-03-19 15:04:08.947 078 13286.61 708.44 57279.76 88888.00 2006-03-19 15:04:09.947 078 13286.48 708.07 57279.15 88888.00 2006-03-19 15:04:10.947 078 13286.61 707.58 57279.76 88888.00 2006-03-19 15:04:11.947 078 13285.83 708.07 57279.88 88888.00 2006-03-19 15:04:12.947 078 13286.09 707.58 57279.76 88888.00 2006-03-19 15:04:13.947 078 13286.48 707.58 57280.00 88888.00 2006-03-19 15:04:14.947 078 13286.74 708.20 57279.76 88888.00 2006-03-19 15:04:15.947 078 13286.74 707.70 57279.27 88888.00 2006-03-19 15:04:16.947 078 13286.74 707.33 57279.64 88888.00 2006-03-19 15:04:17.947 078 13286.48 707.70 57279.64 88888.00 2006-03-19 15:04:18.947 078 13286.61 707.45 57280.25 88888.00 2006-03-19 15:04:19.947 078 13286.87 707.82 57280.12 88888.00 2006-03-19 15:04:20.947 078 13286.87 708.44 57279.51 88888.00 2006-03-19 15:04:21.947 078 13286.87 707.58 57279.51 88888.00 2006-03-19 15:04:22.947 078 13287.13 707.21 57279.64 88888.00 2006-03-19 15:04:23.947 078 13287.26 708.20 57280.00 88888.00 2006-03-19 15:04:24.947 078 13287.00 707.21 57280.00 88888.00 2006-03-19 15:04:25.947 078 13287.78 707.58 57280.00 88888.00 2006-03-19 15:04:26.947 078 13287.78 707.21 57279.76 88888.00 2006-03-19 15:04:27.947 078 13287.26 707.82 57279.64 88888.00 2006-03-19 15:04:28.947 078 13287.39 707.33 57280.12 88888.00 2006-03-19 15:04:29.947 078 13288.04 707.45 57280.12 88888.00 2006-03-19 15:04:30.947 078 13287.91 707.82 57280.25 88888.00 2006-03-19 15:04:31.947 078 13288.55 708.07 57280.00 88888.00 2006-03-19 15:04:32.947 078 13289.08 708.32 57279.51 88888.00 2006-03-19 15:04:33.947 078 13288.95 707.95 57280.25 88888.00 2006-03-19 15:04:34.947 078 13289.72 707.70 57280.25 88888.00 2006-03-19 15:04:35.947 078 13289.98 707.82 57280.25 88888.00 2006-03-19 15:04:36.947 078 13289.21 707.95 57280.25 88888.00 2006-03-19 15:04:37.947 078 13290.11 707.33 57280.25 88888.00 2006-03-19 15:04:38.947 078 13290.37 708.20 57280.12 88888.00 2006-03-19 15:04:39.947 078 13290.50 707.58 57280.49 88888.00 2006-03-19 15:04:40.947 078 13290.50 707.58 57280.86 88888.00 2006-03-19 15:04:41.947 078 13291.54 707.95 57280.73 88888.00 2006-03-19 15:04:42.947 078 13291.80 707.45 57280.61 88888.00 2006-03-19 15:04:43.947 078 13291.28 707.82 57281.10 88888.00 2006-03-19 15:04:44.947 078 13291.15 706.83 57281.71 88888.00 2006-03-19 15:04:45.947 078 13291.80 706.71 57280.98 88888.00 2006-03-19 15:04:46.947 078 13291.67 706.83 57281.84 88888.00 2006-03-19 15:04:47.947 078 13291.67 706.96 57281.23 88888.00 2006-03-19 15:04:48.947 078 13291.80 706.83 57281.35 88888.00 2006-03-19 15:04:49.947 078 13291.67 706.59 57281.84 88888.00 2006-03-19 15:04:50.947 078 13291.41 707.21 57281.35 88888.00 2006-03-19 15:04:51.947 078 13292.06 706.71 57281.96 88888.00 2006-03-19 15:04:52.947 078 13291.67 707.08 57281.47 88888.00 2006-03-19 15:04:53.947 078 13291.54 706.46 57281.96 88888.00 2006-03-19 15:04:54.947 078 13291.02 705.60 57281.84 88888.00 2006-03-19 15:04:55.947 078 13291.54 706.09 57282.20 88888.00 2006-03-19 15:04:56.947 078 13292.32 705.84 57282.57 88888.00 2006-03-19 15:04:57.947 078 13292.58 705.84 57282.32 88888.00 2006-03-19 15:04:58.947 078 13291.80 705.72 57282.45 88888.00 2006-03-19 15:04:59.947 078 13291.80 705.47 57283.06 88888.00 2006-03-19 15:05:00.947 078 13291.54 705.84 57282.82 88888.00 2006-03-19 15:05:01.947 078 13292.19 705.35 57282.69 88888.00 2006-03-19 15:05:02.947 078 13292.32 705.72 57283.18 88888.00 2006-03-19 15:05:03.947 078 13292.06 705.10 57283.06 88888.00 2006-03-19 15:05:04.947 078 13292.84 705.47 57282.94 88888.00 2006-03-19 15:05:05.947 078 13292.45 704.98 57283.18 88888.00 2006-03-19 15:05:06.947 078 13291.93 705.22 57282.94 88888.00 2006-03-19 15:05:07.947 078 13292.45 704.98 57283.55 88888.00 2006-03-19 15:05:08.947 078 13292.32 705.10 57283.43 88888.00 2006-03-19 15:05:09.947 078 13292.45 704.73 57283.43 88888.00 2006-03-19 15:05:10.947 078 13291.80 704.85 57283.79 88888.00 2006-03-19 15:05:11.947 078 13291.93 704.85 57284.04 88888.00 2006-03-19 15:05:12.947 078 13291.93 704.85 57283.67 88888.00 2006-03-19 15:05:13.947 078 13291.93 704.98 57283.67 88888.00 2006-03-19 15:05:14.947 078 13292.45 704.11 57284.53 88888.00 2006-03-19 15:05:15.947 078 13291.28 704.48 57284.40 88888.00 2006-03-19 15:05:16.947 078 13292.06 704.23 57283.91 88888.00 2006-03-19 15:05:17.947 078 13291.54 704.23 57283.79 88888.00 2006-03-19 15:05:18.947 078 13291.28 704.23 57285.02 88888.00 2006-03-19 15:05:19.947 078 13291.80 704.11 57284.53 88888.00 2006-03-19 15:05:20.947 078 13292.06 704.23 57284.28 88888.00 2006-03-19 15:05:21.947 078 13292.32 702.99 57283.91 88888.00 2006-03-19 15:05:22.947 078 13292.06 703.61 57284.40 88888.00 2006-03-19 15:05:23.947 078 13291.15 703.49 57284.28 88888.00 2006-03-19 15:05:24.947 078 13290.63 702.62 57284.28 88888.00 2006-03-19 15:05:25.947 078 13291.54 702.87 57285.02 88888.00 2006-03-19 15:05:26.947 078 13291.67 702.75 57285.26 88888.00 2006-03-19 15:05:27.947 078 13291.02 703.37 57285.26 88888.00 2006-03-19 15:05:28.947 078 13291.02 703.12 57285.50 88888.00 2006-03-19 15:05:29.947 078 13291.15 702.99 57285.26 88888.00 2006-03-19 15:05:30.947 078 13291.02 702.75 57285.02 88888.00 2006-03-19 15:05:31.947 078 13290.89 702.62 57285.38 88888.00 2006-03-19 15:05:32.947 078 13290.11 702.62 57285.26 88888.00 2006-03-19 15:05:33.947 078 13290.37 702.62 57285.50 88888.00 2006-03-19 15:05:34.947 078 13291.02 703.37 57285.14 88888.00 2006-03-19 15:05:35.947 078 13289.98 702.87 57284.77 88888.00 2006-03-19 15:05:36.947 078 13291.41 702.37 57285.14 88888.00 2006-03-19 15:05:37.947 078 13290.63 702.87 57285.62 88888.00 2006-03-19 15:05:38.947 078 13289.85 702.00 57285.87 88888.00 2006-03-19 15:05:39.947 078 13290.24 702.00 57285.87 88888.00 2006-03-19 15:05:40.947 078 13289.72 702.37 57285.99 88888.00 2006-03-19 15:05:41.947 078 13290.24 702.37 57285.62 88888.00 2006-03-19 15:05:42.947 078 13290.11 702.62 57286.24 88888.00 2006-03-19 15:05:43.947 078 13289.08 702.62 57285.75 88888.00 2006-03-19 15:05:44.947 078 13289.08 702.25 57285.62 88888.00 2006-03-19 15:05:45.947 078 13289.21 702.62 57285.75 88888.00 2006-03-19 15:05:46.947 078 13288.82 702.25 57286.12 88888.00 2006-03-19 15:05:47.947 078 13288.68 702.13 57286.12 88888.00 2006-03-19 15:05:48.947 078 13288.82 702.13 57286.48 88888.00 2006-03-19 15:05:49.947 078 13289.08 702.75 57286.24 88888.00 2006-03-19 15:05:50.947 078 13288.42 702.75 57285.87 88888.00 2006-03-19 15:05:51.947 078 13288.68 702.37 57286.48 88888.00 2006-03-19 15:05:52.947 078 13287.78 702.00 57285.99 88888.00 2006-03-19 15:05:53.947 078 13287.78 702.13 57286.36 88888.00 2006-03-19 15:05:54.947 078 13287.13 702.25 57286.12 88888.00 2006-03-19 15:05:55.947 078 13287.39 702.87 57286.73 88888.00 2006-03-19 15:05:56.947 078 13287.26 702.62 57286.73 88888.00 2006-03-19 15:05:57.947 078 13287.13 702.75 57286.12 88888.00 2006-03-19 15:05:58.947 078 13286.74 702.75 57286.36 88888.00 2006-03-19 15:05:59.947 078 13287.26 702.87 57286.12 88888.00 2006-03-19 15:06:00.947 078 13286.22 703.24 57286.12 88888.00 2006-03-19 15:06:01.947 078 13285.96 702.25 57286.73 88888.00 2006-03-19 15:06:02.947 078 13286.22 702.87 57286.12 88888.00 2006-03-19 15:06:03.947 078 13286.22 702.87 57286.24 88888.00 2006-03-19 15:06:04.947 078 13285.57 702.99 57286.48 88888.00 2006-03-19 15:06:05.947 078 13285.83 703.24 57286.85 88888.00 2006-03-19 15:06:06.947 078 13285.31 703.49 57286.12 88888.00 2006-03-19 15:06:07.947 078 13285.18 703.24 57286.24 88888.00 2006-03-19 15:06:08.947 078 13285.44 702.99 57286.85 88888.00 2006-03-19 15:06:09.947 078 13285.44 703.12 57286.24 88888.00 2006-03-19 15:06:10.947 078 13284.53 703.86 57286.97 88888.00 2006-03-19 15:06:11.947 078 13284.27 703.86 57285.99 88888.00 2006-03-19 15:06:12.947 078 13283.88 703.86 57285.99 88888.00 2006-03-19 15:06:13.947 078 13282.58 703.86 57285.87 88888.00 2006-03-19 15:06:14.947 078 13283.10 703.74 57286.24 88888.00 2006-03-19 15:06:15.947 078 13282.84 703.74 57286.12 88888.00 2006-03-19 15:06:16.947 078 13282.45 703.74 57285.62 88888.00 2006-03-19 15:06:17.947 078 13282.58 704.11 57285.38 88888.00 2006-03-19 15:06:18.947 078 13282.32 704.36 57285.02 88888.00 2006-03-19 15:06:19.947 078 13282.19 703.74 57285.02 88888.00 2006-03-19 15:06:20.947 078 13282.45 703.99 57285.26 88888.00 2006-03-19 15:06:21.947 078 13282.06 704.23 57285.26 88888.00 2006-03-19 15:06:22.947 078 13281.80 704.60 57284.77 88888.00 2006-03-19 15:06:23.947 078 13281.80 704.85 57284.89 88888.00 2006-03-19 15:06:24.947 078 13282.58 704.73 57284.77 88888.00 2006-03-19 15:06:25.947 078 13281.67 704.60 57285.02 88888.00 2006-03-19 15:06:26.947 078 13281.93 704.60 57285.26 88888.00 2006-03-19 15:06:27.947 078 13282.84 704.60 57284.65 88888.00 2006-03-19 15:06:28.947 078 13283.36 704.85 57284.77 88888.00 2006-03-19 15:06:29.947 078 13283.10 704.60 57284.77 88888.00 2006-03-19 15:06:30.947 078 13282.84 704.98 57284.89 88888.00 2006-03-19 15:06:31.947 078 13282.84 704.73 57284.77 88888.00 2006-03-19 15:06:32.947 078 13282.97 705.35 57284.77 88888.00 2006-03-19 15:06:33.947 078 13282.45 705.22 57284.89 88888.00 2006-03-19 15:06:34.947 078 13282.06 705.10 57284.28 88888.00 2006-03-19 15:06:35.947 078 13282.45 705.22 57284.16 88888.00 2006-03-19 15:06:36.947 078 13282.06 705.10 57284.28 88888.00 2006-03-19 15:06:37.947 078 13281.67 705.35 57284.04 88888.00 2006-03-19 15:06:38.947 078 13281.80 705.35 57284.40 88888.00 2006-03-19 15:06:39.947 078 13281.80 705.72 57284.28 88888.00 2006-03-19 15:06:40.947 078 13281.67 705.35 57284.16 88888.00 2006-03-19 15:06:41.947 078 13282.19 705.97 57284.28 88888.00 2006-03-19 15:06:42.947 078 13281.54 705.84 57283.91 88888.00 2006-03-19 15:06:43.947 078 13281.41 705.60 57284.53 88888.00 2006-03-19 15:06:44.947 078 13281.02 705.72 57285.02 88888.00 2006-03-19 15:06:45.947 078 13280.63 705.22 57284.04 88888.00 2006-03-19 15:06:46.947 078 13280.89 706.09 57284.40 88888.00 2006-03-19 15:06:47.947 078 13280.37 705.60 57284.16 88888.00 2006-03-19 15:06:48.947 078 13281.15 705.60 57284.04 88888.00 2006-03-19 15:06:49.947 078 13280.37 705.97 57284.16 88888.00 2006-03-19 15:06:50.947 078 13280.89 705.47 57284.16 88888.00 2006-03-19 15:06:51.947 078 13281.80 705.35 57283.91 88888.00 2006-03-19 15:06:52.947 078 13280.76 705.47 57283.55 88888.00 2006-03-19 15:06:53.947 078 13281.54 705.47 57283.91 88888.00 2006-03-19 15:06:54.947 078 13281.54 705.60 57283.79 88888.00 2006-03-19 15:06:55.947 078 13281.41 705.84 57283.55 88888.00 2006-03-19 15:06:56.947 078 13281.54 705.97 57282.94 88888.00 2006-03-19 15:06:57.947 078 13281.28 705.22 57283.55 88888.00 2006-03-19 15:06:58.947 078 13281.54 705.60 57283.79 88888.00 2006-03-19 15:06:59.947 078 13281.67 705.22 57282.82 88888.00 2006-03-19 15:07:00.947 078 13282.45 705.97 57283.06 88888.00 2006-03-19 15:07:01.947 078 13281.67 705.84 57283.18 88888.00 2006-03-19 15:07:02.947 078 13282.71 705.97 57283.67 88888.00 2006-03-19 15:07:03.947 078 13282.19 705.60 57283.79 88888.00 2006-03-19 15:07:04.947 078 13281.54 705.72 57283.67 88888.00 2006-03-19 15:07:05.947 078 13281.93 705.22 57283.30 88888.00 2006-03-19 15:07:06.947 078 13281.67 705.60 57283.43 88888.00 2006-03-19 15:07:07.947 078 13281.41 705.60 57283.79 88888.00 2006-03-19 15:07:08.947 078 13281.54 705.97 57283.30 88888.00 2006-03-19 15:07:09.947 078 13281.28 705.84 57283.30 88888.00 2006-03-19 15:07:10.947 078 13280.24 705.22 57283.67 88888.00 2006-03-19 15:07:11.947 078 13280.76 706.09 57283.43 88888.00 2006-03-19 15:07:12.947 078 13281.15 705.60 57283.06 88888.00 2006-03-19 15:07:13.947 078 13280.63 705.72 57283.30 88888.00 2006-03-19 15:07:14.947 078 13280.37 705.60 57282.57 88888.00 2006-03-19 15:07:15.947 078 13280.37 705.84 57283.18 88888.00 2006-03-19 15:07:16.947 078 13280.50 705.97 57283.06 88888.00 2006-03-19 15:07:17.947 078 13280.50 706.71 57282.82 88888.00 2006-03-19 15:07:18.947 078 13279.72 706.34 57283.55 88888.00 2006-03-19 15:07:19.947 078 13279.85 705.60 57282.94 88888.00 2006-03-19 15:07:20.947 078 13279.72 705.60 57282.82 88888.00 2006-03-19 15:07:21.947 078 13280.11 705.97 57283.30 88888.00 2006-03-19 15:07:22.947 078 13279.85 705.47 57283.43 88888.00 2006-03-19 15:07:23.947 078 13279.59 705.84 57283.43 88888.00 2006-03-19 15:07:24.947 078 13279.72 706.21 57283.06 88888.00 2006-03-19 15:07:25.947 078 13280.63 706.83 57283.06 88888.00 2006-03-19 15:07:26.947 078 13280.50 706.83 57283.30 88888.00 2006-03-19 15:07:27.947 078 13280.37 705.72 57283.30 88888.00 2006-03-19 15:07:28.947 078 13280.76 706.09 57283.67 88888.00 2006-03-19 15:07:29.947 078 13279.98 706.21 57283.79 88888.00 2006-03-19 15:07:30.947 078 13280.63 706.46 57282.94 88888.00 2006-03-19 15:07:31.947 078 13280.50 706.21 57282.82 88888.00 2006-03-19 15:07:32.947 078 13280.63 706.83 57282.82 88888.00 2006-03-19 15:07:33.947 078 13280.11 707.33 57283.18 88888.00 2006-03-19 15:07:34.947 078 13280.11 706.46 57283.18 88888.00 2006-03-19 15:07:35.947 078 13279.85 706.71 57283.18 88888.00 2006-03-19 15:07:36.947 078 13279.85 706.34 57283.18 88888.00 2006-03-19 15:07:37.947 078 13279.98 706.59 57283.30 88888.00 2006-03-19 15:07:38.947 078 13279.59 706.46 57283.18 88888.00 2006-03-19 15:07:39.947 078 13279.98 706.59 57283.30 88888.00 2006-03-19 15:07:40.947 078 13279.33 706.83 57282.82 88888.00 2006-03-19 15:07:41.947 078 13279.85 706.09 57282.69 88888.00 2006-03-19 15:07:42.947 078 13279.33 706.96 57282.57 88888.00 2006-03-19 15:07:43.947 078 13279.46 706.46 57282.69 88888.00 2006-03-19 15:07:44.947 078 13278.94 706.59 57283.18 88888.00 2006-03-19 15:07:45.947 078 13279.85 706.59 57283.55 88888.00 2006-03-19 15:07:46.947 078 13279.20 706.59 57282.94 88888.00 2006-03-19 15:07:47.947 078 13280.11 706.96 57282.57 88888.00 2006-03-19 15:07:48.947 078 13280.37 706.96 57283.18 88888.00 2006-03-19 15:07:49.947 078 13280.50 706.71 57282.82 88888.00 2006-03-19 15:07:50.947 078 13279.98 706.71 57282.82 88888.00 2006-03-19 15:07:51.947 078 13279.85 707.33 57282.45 88888.00 2006-03-19 15:07:52.947 078 13279.72 707.45 57282.57 88888.00 2006-03-19 15:07:53.947 078 13280.24 706.71 57282.82 88888.00 2006-03-19 15:07:54.947 078 13280.37 707.45 57282.82 88888.00 2006-03-19 15:07:55.947 078 13279.85 707.45 57282.45 88888.00 2006-03-19 15:07:56.947 078 13280.11 707.58 57282.69 88888.00 2006-03-19 15:07:57.947 078 13279.20 708.07 57282.32 88888.00 2006-03-19 15:07:58.947 078 13279.72 708.07 57282.32 88888.00 2006-03-19 15:07:59.947 078 13279.46 708.20 57282.57 88888.00 2006-03-19 15:08:00.947 078 13280.11 707.95 57282.69 88888.00 2006-03-19 15:08:01.947 078 13280.50 707.45 57283.55 88888.00 2006-03-19 15:08:02.947 078 13279.85 707.58 57282.69 88888.00 2006-03-19 15:08:03.947 078 13280.37 707.33 57283.30 88888.00 2006-03-19 15:08:04.947 078 13279.98 707.70 57282.69 88888.00 2006-03-19 15:08:05.947 078 13280.63 708.07 57283.06 88888.00 2006-03-19 15:08:06.947 078 13281.15 708.07 57282.57 88888.00 2006-03-19 15:08:07.947 078 13281.02 708.82 57283.18 88888.00 2006-03-19 15:08:08.947 078 13280.63 708.69 57283.18 88888.00 2006-03-19 15:08:09.947 078 13280.37 707.82 57282.57 88888.00 2006-03-19 15:08:10.947 078 13280.89 708.20 57283.30 88888.00 2006-03-19 15:08:11.947 078 13280.76 707.82 57283.67 88888.00 2006-03-19 15:08:12.947 078 13280.50 708.44 57283.43 88888.00 2006-03-19 15:08:13.947 078 13280.63 708.57 57283.18 88888.00 2006-03-19 15:08:14.947 078 13280.63 708.20 57283.18 88888.00 2006-03-19 15:08:15.947 078 13279.85 708.69 57284.28 88888.00 2006-03-19 15:08:16.947 078 13279.46 708.82 57282.57 88888.00 2006-03-19 15:08:17.947 078 13279.20 708.82 57283.55 88888.00 2006-03-19 15:08:18.947 078 13278.68 709.19 57283.18 88888.00 2006-03-19 15:08:19.947 078 13279.33 708.82 57282.82 88888.00 2006-03-19 15:08:20.947 078 13278.94 709.06 57283.18 88888.00 2006-03-19 15:08:21.947 078 13278.94 710.05 57282.94 88888.00 2006-03-19 15:08:22.947 078 13278.42 709.81 57283.06 88888.00 2006-03-19 15:08:23.947 078 13279.07 709.19 57283.18 88888.00 2006-03-19 15:08:24.947 078 13278.94 710.18 57283.18 88888.00 2006-03-19 15:08:25.947 078 13279.20 709.43 57282.69 88888.00 2006-03-19 15:08:26.947 078 13279.07 709.68 57283.18 88888.00 2006-03-19 15:08:27.947 078 13279.59 709.06 57282.94 88888.00 2006-03-19 15:08:28.947 078 13279.59 709.56 57283.18 88888.00 2006-03-19 15:08:29.947 078 13280.76 709.31 57282.94 88888.00 2006-03-19 15:08:30.947 078 13280.11 709.81 57283.55 88888.00 2006-03-19 15:08:31.947 078 13280.11 709.43 57284.16 88888.00 2006-03-19 15:08:32.947 078 13279.72 709.19 57283.43 88888.00 2006-03-19 15:08:33.947 078 13280.37 709.31 57282.82 88888.00 2006-03-19 15:08:34.947 078 13280.63 709.19 57283.43 88888.00 2006-03-19 15:08:35.947 078 13280.89 709.06 57283.55 88888.00 2006-03-19 15:08:36.947 078 13281.02 709.31 57284.04 88888.00 2006-03-19 15:08:37.947 078 13281.54 709.56 57283.91 88888.00 2006-03-19 15:08:38.947 078 13281.15 709.43 57283.18 88888.00 2006-03-19 15:08:39.947 078 13281.67 708.82 57283.91 88888.00 2006-03-19 15:08:40.947 078 13282.19 709.56 57283.30 88888.00 2006-03-19 15:08:41.947 078 13282.58 709.06 57283.18 88888.00 2006-03-19 15:08:42.947 078 13281.93 709.19 57283.55 88888.00 2006-03-19 15:08:43.947 078 13282.58 709.31 57283.43 88888.00 2006-03-19 15:08:44.947 078 13283.23 708.69 57283.18 88888.00 2006-03-19 15:08:45.947 078 13283.36 708.69 57283.91 88888.00 2006-03-19 15:08:46.947 078 13283.62 709.06 57283.55 88888.00 2006-03-19 15:08:47.947 078 13284.01 708.82 57284.28 88888.00 2006-03-19 15:08:48.947 078 13284.27 708.44 57284.04 88888.00 2006-03-19 15:08:49.947 078 13285.70 709.19 57283.79 88888.00 2006-03-19 15:08:50.947 078 13284.92 709.31 57283.91 88888.00 2006-03-19 15:08:51.947 078 13286.22 709.19 57283.55 88888.00 2006-03-19 15:08:52.947 078 13285.31 708.94 57284.40 88888.00 2006-03-19 15:08:53.947 078 13285.70 709.43 57284.53 88888.00 2006-03-19 15:08:54.947 078 13285.18 709.31 57284.16 88888.00 2006-03-19 15:08:55.947 078 13285.44 708.32 57283.91 88888.00 2006-03-19 15:08:56.947 078 13285.57 708.94 57284.65 88888.00 2006-03-19 15:08:57.947 078 13285.18 708.94 57284.53 88888.00 2006-03-19 15:08:58.947 078 13285.31 708.44 57284.77 88888.00 2006-03-19 15:08:59.947 078 13285.57 708.69 57284.53 88888.00 2006-03-19 15:09:00.947 078 13286.09 708.82 57284.65 88888.00 2006-03-19 15:09:01.947 078 13285.31 708.82 57285.14 88888.00 2006-03-19 15:09:02.947 078 13285.57 708.82 57284.89 88888.00 2006-03-19 15:09:03.947 078 13284.53 708.82 57285.14 88888.00 2006-03-19 15:09:04.947 078 13285.44 709.06 57285.14 88888.00 2006-03-19 15:09:05.947 078 13285.05 708.69 57285.14 88888.00 2006-03-19 15:09:06.947 078 13285.05 708.69 57285.38 88888.00 2006-03-19 15:09:07.947 078 13285.05 709.19 57285.26 88888.00 2006-03-19 15:09:08.947 078 13285.18 708.69 57285.62 88888.00 2006-03-19 15:09:09.947 078 13285.05 709.19 57285.62 88888.00 2006-03-19 15:09:10.947 078 13284.40 708.82 57285.87 88888.00 2006-03-19 15:09:11.947 078 13285.18 708.69 57285.38 88888.00 2006-03-19 15:09:12.947 078 13284.40 708.69 57285.75 88888.00 2006-03-19 15:09:13.947 078 13284.79 708.69 57285.99 88888.00 2006-03-19 15:09:14.947 078 13284.40 708.57 57285.62 88888.00 2006-03-19 15:09:15.947 078 13283.36 709.06 57285.02 88888.00 2006-03-19 15:09:16.947 078 13283.10 708.82 57285.02 88888.00 2006-03-19 15:09:17.947 078 13283.10 709.19 57285.14 88888.00 2006-03-19 15:09:18.947 078 13282.71 708.94 57285.38 88888.00 2006-03-19 15:09:19.947 078 13282.32 708.44 57284.89 88888.00 2006-03-19 15:09:20.947 078 13282.84 709.19 57285.62 88888.00 2006-03-19 15:09:21.947 078 13282.71 708.94 57285.38 88888.00 2006-03-19 15:09:22.947 078 13282.45 708.07 57285.02 88888.00 2006-03-19 15:09:23.947 078 13282.32 708.32 57284.65 88888.00 2006-03-19 15:09:24.947 078 13282.06 708.32 57285.02 88888.00 2006-03-19 15:09:25.947 078 13282.06 707.95 57285.14 88888.00 2006-03-19 15:09:26.947 078 13282.58 708.20 57284.16 88888.00 2006-03-19 15:09:27.947 078 13282.19 707.33 57284.65 88888.00 2006-03-19 15:09:28.947 078 13282.19 707.58 57285.26 88888.00 2006-03-19 15:09:29.947 078 13282.19 707.33 57284.04 88888.00 2006-03-19 15:09:30.947 078 13281.93 707.33 57284.53 88888.00 2006-03-19 15:09:31.947 078 13282.19 707.45 57283.79 88888.00 2006-03-19 15:09:32.947 078 13281.28 706.83 57283.79 88888.00 2006-03-19 15:09:33.947 078 13282.19 706.46 57284.53 88888.00 2006-03-19 15:09:34.947 078 13281.15 706.96 57283.91 88888.00 2006-03-19 15:09:35.947 078 13281.02 706.21 57284.16 88888.00 2006-03-19 15:09:36.947 078 13281.28 706.46 57283.67 88888.00 2006-03-19 15:09:37.947 078 13281.54 705.84 57284.16 88888.00 2006-03-19 15:09:38.947 078 13281.54 706.46 57283.79 88888.00 2006-03-19 15:09:39.947 078 13281.93 706.59 57283.43 88888.00 2006-03-19 15:09:40.947 078 13281.15 706.34 57283.43 88888.00 2006-03-19 15:09:41.947 078 13280.76 705.60 57283.43 88888.00 2006-03-19 15:09:42.947 078 13280.89 705.72 57283.18 88888.00 2006-03-19 15:09:43.947 078 13280.50 705.22 57283.18 88888.00 2006-03-19 15:09:44.947 078 13280.76 705.60 57283.30 88888.00 2006-03-19 15:09:45.947 078 13281.02 704.85 57283.18 88888.00 2006-03-19 15:09:46.947 078 13280.37 705.22 57282.82 88888.00 2006-03-19 15:09:47.947 078 13279.98 704.85 57283.30 88888.00 2006-03-19 15:09:48.947 078 13280.89 704.73 57282.45 88888.00 2006-03-19 15:09:49.947 078 13280.11 705.47 57282.32 88888.00 2006-03-19 15:09:50.947 078 13280.37 704.48 57282.08 88888.00 2006-03-19 15:09:51.947 078 13279.46 704.73 57282.08 88888.00 2006-03-19 15:09:52.947 078 13279.98 705.22 57281.59 88888.00 2006-03-19 15:09:53.947 078 13279.20 704.60 57281.59 88888.00 2006-03-19 15:09:54.947 078 13279.46 704.60 57281.84 88888.00 2006-03-19 15:09:55.947 078 13278.55 704.85 57281.35 88888.00 2006-03-19 15:09:56.947 078 13279.07 703.99 57281.59 88888.00 2006-03-19 15:09:57.947 078 13279.07 704.23 57282.32 88888.00 2006-03-19 15:09:58.947 078 13278.55 704.23 57281.71 88888.00 2006-03-19 15:09:59.947 078 13278.55 703.74 57281.96 88888.00 2006-03-19 15:10:00.947 078 13277.77 703.49 57281.84 88888.00 2006-03-19 15:10:01.947 078 13278.16 703.61 57281.84 88888.00 2006-03-19 15:10:02.947 078 13277.77 703.99 57280.98 88888.00 2006-03-19 15:10:03.947 078 13277.77 703.61 57281.23 88888.00 2006-03-19 15:10:04.947 078 13276.86 704.48 57280.73 88888.00 2006-03-19 15:10:05.947 078 13276.60 703.86 57281.84 88888.00 2006-03-19 15:10:06.947 078 13276.08 704.60 57280.49 88888.00 2006-03-19 15:10:07.947 078 13275.17 703.99 57281.59 88888.00 2006-03-19 15:10:08.947 078 13275.56 704.23 57280.37 88888.00 2006-03-19 15:10:09.947 078 13275.04 704.48 57280.73 88888.00 2006-03-19 15:10:10.947 078 13275.17 704.11 57280.86 88888.00 2006-03-19 15:10:11.947 078 13275.04 704.23 57280.25 88888.00 2006-03-19 15:10:12.947 078 13274.52 704.48 57280.00 88888.00 2006-03-19 15:10:13.947 078 13273.87 703.61 57280.00 88888.00 2006-03-19 15:10:14.947 078 13273.09 702.99 57280.49 88888.00 2006-03-19 15:10:15.947 078 13273.87 703.74 57279.76 88888.00 2006-03-19 15:10:16.947 078 13274.26 703.86 57279.64 88888.00 2006-03-19 15:10:17.947 078 13272.83 703.12 57279.02 88888.00 2006-03-19 15:10:18.947 078 13272.83 703.12 57279.76 88888.00 2006-03-19 15:10:19.947 078 13271.66 702.99 57279.02 88888.00 2006-03-19 15:10:20.947 078 13271.53 702.62 57278.66 88888.00 2006-03-19 15:10:21.947 078 13271.27 702.50 57279.27 88888.00 2006-03-19 15:10:22.947 078 13270.88 701.51 57278.78 88888.00 2006-03-19 15:10:23.947 078 13270.75 701.88 57278.78 88888.00 2006-03-19 15:10:24.947 078 13271.01 701.63 57278.66 88888.00 2006-03-19 15:10:25.947 078 13269.46 702.00 57278.41 88888.00 2006-03-19 15:10:26.947 078 13270.11 700.64 57278.29 88888.00 2006-03-19 15:10:27.947 078 13269.98 701.14 57277.93 88888.00 2006-03-19 15:10:28.947 078 13269.85 700.27 57277.80 88888.00 2006-03-19 15:10:29.947 078 13268.94 700.27 57277.43 88888.00 2006-03-19 15:10:30.947 078 13268.94 700.39 57278.05 88888.00 2006-03-19 15:10:31.947 078 13269.07 700.27 57277.68 88888.00 2006-03-19 15:10:32.947 078 13268.94 700.89 57276.70 88888.00 2006-03-19 15:10:33.947 078 13269.07 700.64 57276.82 88888.00 2006-03-19 15:10:34.947 078 13268.42 701.38 57276.95 88888.00 2006-03-19 15:10:35.947 078 13269.07 700.52 57276.21 88888.00 2006-03-19 15:10:36.947 078 13268.94 701.51 57276.34 88888.00 2006-03-19 15:10:37.947 078 13268.29 701.01 57275.84 88888.00 2006-03-19 15:10:38.947 078 13268.29 701.76 57276.46 88888.00 2006-03-19 15:10:39.947 078 13268.16 701.38 57275.72 88888.00 2006-03-19 15:10:40.947 078 13268.29 702.00 57276.34 88888.00 2006-03-19 15:10:41.947 078 13268.03 702.25 57275.72 88888.00 2006-03-19 15:10:42.947 078 13268.03 702.75 57275.60 88888.00 2006-03-19 15:10:43.947 078 13268.16 702.62 57275.48 88888.00 2006-03-19 15:10:44.947 078 13267.12 702.75 57275.72 88888.00 2006-03-19 15:10:45.947 078 13267.90 703.37 57275.60 88888.00 2006-03-19 15:10:46.947 078 13267.25 703.24 57274.99 88888.00 2006-03-19 15:10:47.947 078 13268.29 703.99 57275.11 88888.00 2006-03-19 15:10:48.947 078 13268.16 703.12 57275.72 88888.00 2006-03-19 15:10:49.947 078 13269.72 702.75 57274.75 88888.00 2006-03-19 15:10:50.947 078 13270.37 702.75 57274.99 88888.00 2006-03-19 15:10:51.947 078 13271.14 703.61 57275.23 88888.00 2006-03-19 15:10:52.947 078 13272.05 703.37 57275.72 88888.00 2006-03-19 15:10:53.947 078 13271.27 703.99 57275.11 88888.00 2006-03-19 15:10:54.947 078 13272.96 704.11 57274.99 88888.00 2006-03-19 15:10:55.947 078 13272.70 703.99 57275.23 88888.00 2006-03-19 15:10:56.947 078 13273.61 703.74 57274.75 88888.00 2006-03-19 15:10:57.947 078 13273.61 703.99 57274.99 88888.00 2006-03-19 15:10:58.947 078 13273.22 704.23 57275.72 88888.00 2006-03-19 15:10:59.947 078 13273.35 704.36 57275.84 88888.00 2006-03-19 15:11:00.947 078 13273.48 703.49 57275.72 88888.00 2006-03-19 15:11:01.947 078 13272.96 704.23 57275.11 88888.00 2006-03-19 15:11:02.947 078 13272.44 703.99 57275.84 88888.00 2006-03-19 15:11:03.947 078 13272.31 704.23 57275.23 88888.00 2006-03-19 15:11:04.947 078 13271.92 703.49 57275.97 88888.00 2006-03-19 15:11:05.947 078 13272.57 703.99 57275.84 88888.00 2006-03-19 15:11:06.947 078 13271.53 704.11 57275.36 88888.00 2006-03-19 15:11:07.947 078 13271.79 703.86 57275.72 88888.00 2006-03-19 15:11:08.947 078 13271.27 703.99 57275.60 88888.00 2006-03-19 15:11:09.947 078 13271.66 703.49 57275.84 88888.00 2006-03-19 15:11:10.947 078 13270.37 703.37 57275.72 88888.00 2006-03-19 15:11:11.947 078 13271.66 703.74 57275.23 88888.00 2006-03-19 15:11:12.947 078 13270.50 703.24 57274.99 88888.00 2006-03-19 15:11:13.947 078 13270.37 702.87 57275.60 88888.00 2006-03-19 15:11:14.947 078 13270.11 703.12 57275.72 88888.00 2006-03-19 15:11:15.947 078 13268.81 702.37 57275.48 88888.00 2006-03-19 15:11:16.947 078 13268.81 702.99 57276.21 88888.00 2006-03-19 15:11:17.947 078 13268.03 702.75 57275.60 88888.00 2006-03-19 15:11:18.947 078 13267.51 702.62 57275.23 88888.00 2006-03-19 15:11:19.947 078 13267.51 702.99 57275.72 88888.00 2006-03-19 15:11:20.947 078 13266.60 702.75 57275.23 88888.00 2006-03-19 15:11:21.947 078 13266.47 702.75 57274.99 88888.00 2006-03-19 15:11:22.947 078 13266.73 702.50 57275.23 88888.00 2006-03-19 15:11:23.947 078 13266.21 702.75 57274.62 88888.00 2006-03-19 15:11:24.947 078 13266.21 703.12 57274.87 88888.00 2006-03-19 15:11:25.947 078 13266.08 703.12 57274.99 88888.00 2006-03-19 15:11:26.947 078 13266.21 703.61 57274.87 88888.00 2006-03-19 15:11:27.947 078 13265.30 704.23 57274.62 88888.00 2006-03-19 15:11:28.947 078 13266.08 704.98 57274.75 88888.00 2006-03-19 15:11:29.947 078 13265.56 705.10 57274.38 88888.00 2006-03-19 15:11:30.947 078 13266.60 705.35 57274.75 88888.00 2006-03-19 15:11:31.947 078 13266.99 705.60 57274.62 88888.00 2006-03-19 15:11:32.947 078 13266.47 705.72 57274.75 88888.00 2006-03-19 15:11:33.947 078 13268.16 706.46 57274.75 88888.00 2006-03-19 15:11:34.947 078 13268.42 705.60 57274.87 88888.00 2006-03-19 15:11:35.947 078 13269.20 706.21 57274.99 88888.00 2006-03-19 15:11:36.947 078 13269.46 707.33 57274.75 88888.00 2006-03-19 15:11:37.947 078 13270.11 706.59 57274.62 88888.00 2006-03-19 15:11:38.947 078 13270.37 706.59 57275.11 88888.00 2006-03-19 15:11:39.947 078 13270.88 706.59 57274.75 88888.00 2006-03-19 15:11:40.947 078 13271.66 706.59 57276.21 88888.00 2006-03-19 15:11:41.947 078 13272.31 706.21 57275.72 88888.00 2006-03-19 15:11:42.947 078 13271.79 706.71 57276.09 88888.00 2006-03-19 15:11:43.947 078 13272.83 706.21 57276.09 88888.00 2006-03-19 15:11:44.947 078 13272.57 706.83 57276.46 88888.00 2006-03-19 15:11:45.947 078 13273.48 706.71 57276.46 88888.00 2006-03-19 15:11:46.947 078 13273.35 706.21 57276.46 88888.00 2006-03-19 15:11:47.947 078 13273.61 706.21 57276.82 88888.00 2006-03-19 15:11:48.947 078 13273.35 705.84 57276.46 88888.00 2006-03-19 15:11:49.947 078 13273.09 706.09 57276.95 88888.00 2006-03-19 15:11:50.947 078 13272.70 705.72 57277.19 88888.00 2006-03-19 15:11:51.947 078 13272.05 705.10 57277.43 88888.00 2006-03-19 15:11:52.947 078 13272.83 705.10 57277.56 88888.00 2006-03-19 15:11:53.947 078 13271.79 705.60 57277.07 88888.00 2006-03-19 15:11:54.947 078 13272.44 705.72 57276.82 88888.00 2006-03-19 15:11:55.947 078 13272.83 705.47 57277.19 88888.00 2006-03-19 15:11:56.947 078 13272.31 705.35 57277.19 88888.00 2006-03-19 15:11:57.947 078 13272.44 705.47 57277.80 88888.00 2006-03-19 15:11:58.947 078 13272.96 705.47 57277.56 88888.00 2006-03-19 15:11:59.947 078 13272.18 704.85 57277.93 88888.00 2006-03-19 15:12:00.947 078 13272.70 705.72 57278.05 88888.00 2006-03-19 15:12:01.947 078 13271.92 705.22 57278.29 88888.00 2006-03-19 15:12:02.947 078 13272.57 705.10 57278.41 88888.00 2006-03-19 15:12:03.947 078 13271.92 704.48 57278.05 88888.00 2006-03-19 15:12:04.947 078 13272.83 703.86 57278.05 88888.00 2006-03-19 15:12:05.947 078 13273.09 704.48 57277.93 88888.00 2006-03-19 15:12:06.947 078 13273.09 703.99 57278.54 88888.00 2006-03-19 15:12:07.947 078 13274.00 704.11 57278.05 88888.00 2006-03-19 15:12:08.947 078 13273.48 703.24 57277.80 88888.00 2006-03-19 15:12:09.947 078 13274.00 703.74 57278.54 88888.00 2006-03-19 15:12:10.947 078 13274.52 703.86 57278.54 88888.00 2006-03-19 15:12:11.947 078 13275.56 704.23 57278.66 88888.00 2006-03-19 15:12:12.947 078 13275.69 703.99 57278.66 88888.00 2006-03-19 15:12:13.947 078 13276.47 702.99 57278.66 88888.00 2006-03-19 15:12:14.947 078 13276.60 703.99 57278.41 88888.00 2006-03-19 15:12:15.947 078 13277.64 703.12 57278.90 88888.00 2006-03-19 15:12:16.947 078 13277.51 703.49 57278.17 88888.00 2006-03-19 15:12:17.947 078 13278.29 703.61 57278.78 88888.00 2006-03-19 15:12:18.947 078 13279.07 703.24 57279.02 88888.00 2006-03-19 15:12:19.947 078 13279.72 703.37 57279.02 88888.00 2006-03-19 15:12:20.947 078 13280.37 703.86 57279.76 88888.00 2006-03-19 15:12:21.947 078 13280.50 704.60 57279.51 88888.00 2006-03-19 15:12:22.947 078 13279.98 704.23 57279.27 88888.00 2006-03-19 15:12:23.947 078 13281.41 704.23 57280.12 88888.00 2006-03-19 15:12:24.947 078 13280.24 704.23 57280.12 88888.00 2006-03-19 15:12:25.947 078 13280.63 703.74 57280.25 88888.00 2006-03-19 15:12:26.947 078 13281.54 704.23 57280.86 88888.00 2006-03-19 15:12:27.947 078 13281.28 703.49 57281.23 88888.00 2006-03-19 15:12:28.947 078 13280.89 704.60 57280.86 88888.00 2006-03-19 15:12:29.947 078 13281.15 703.37 57280.86 88888.00 2006-03-19 15:12:30.947 078 13280.76 703.86 57281.10 88888.00 2006-03-19 15:12:31.947 078 13280.11 703.49 57281.47 88888.00 2006-03-19 15:12:32.947 078 13281.41 703.61 57281.71 88888.00 2006-03-19 15:12:33.947 078 13281.02 703.74 57281.96 88888.00 2006-03-19 15:12:34.947 078 13280.50 703.99 57281.84 88888.00 2006-03-19 15:12:35.947 078 13280.76 703.99 57282.69 88888.00 2006-03-19 15:12:36.947 078 13280.24 703.12 57282.45 88888.00 2006-03-19 15:12:37.947 078 13279.46 703.86 57282.94 88888.00 2006-03-19 15:12:38.947 078 13279.72 703.86 57282.82 88888.00 2006-03-19 15:12:39.947 078 13278.68 703.61 57282.57 88888.00 2006-03-19 15:12:40.947 078 13278.42 704.11 57283.06 88888.00 2006-03-19 15:12:41.947 078 13278.55 704.48 57282.94 88888.00 2006-03-19 15:12:42.947 078 13278.03 703.99 57283.43 88888.00 2006-03-19 15:12:43.947 078 13278.42 703.99 57283.18 88888.00 2006-03-19 15:12:44.947 078 13279.20 704.11 57283.06 88888.00 2006-03-19 15:12:45.947 078 13277.64 703.37 57283.91 88888.00 2006-03-19 15:12:46.947 078 13277.64 703.99 57283.55 88888.00 2006-03-19 15:12:47.947 078 13278.16 703.49 57283.79 88888.00 2006-03-19 15:12:48.947 078 13277.77 703.49 57283.55 88888.00 2006-03-19 15:12:49.947 078 13277.51 703.74 57284.04 88888.00 2006-03-19 15:12:50.947 078 13277.51 703.61 57284.16 88888.00 2006-03-19 15:12:51.947 078 13278.42 702.99 57284.77 88888.00 2006-03-19 15:12:52.947 078 13278.42 703.12 57284.53 88888.00 2006-03-19 15:12:53.947 078 13278.81 702.37 57284.16 88888.00 2006-03-19 15:12:54.947 078 13278.16 702.13 57284.77 88888.00 2006-03-19 15:12:55.947 078 13279.46 702.99 57284.77 88888.00 2006-03-19 15:12:56.947 078 13279.46 702.37 57285.02 88888.00 2006-03-19 15:12:57.947 078 13278.68 702.37 57284.77 88888.00 2006-03-19 15:12:58.947 078 13279.46 702.13 57285.38 88888.00 2006-03-19 15:12:59.947 078 13278.68 702.37 57284.16 88888.00 2006-03-19 15:13:00.947 078 13279.46 702.13 57284.53 88888.00 2006-03-19 15:13:01.947 078 13279.59 702.37 57284.77 88888.00 2006-03-19 15:13:02.947 078 13279.72 702.75 57285.26 88888.00 2006-03-19 15:13:03.947 078 13279.59 702.37 57284.40 88888.00 2006-03-19 15:13:04.947 078 13279.59 702.25 57284.89 88888.00 2006-03-19 15:13:05.947 078 13279.72 702.99 57285.14 88888.00 2006-03-19 15:13:06.947 078 13279.98 702.13 57284.89 88888.00 2006-03-19 15:13:07.947 078 13280.63 702.62 57284.77 88888.00 2006-03-19 15:13:08.947 078 13280.63 702.00 57285.14 88888.00 2006-03-19 15:13:09.947 078 13279.98 702.50 57284.40 88888.00 2006-03-19 15:13:10.947 078 13280.50 702.87 57285.26 88888.00 2006-03-19 15:13:11.947 078 13281.02 702.99 57285.14 88888.00 2006-03-19 15:13:12.947 078 13280.76 702.87 57285.26 88888.00 2006-03-19 15:13:13.947 078 13280.24 702.25 57285.02 88888.00 2006-03-19 15:13:14.947 078 13281.02 703.37 57285.14 88888.00 2006-03-19 15:13:15.947 078 13281.41 702.87 57284.65 88888.00 2006-03-19 15:13:16.947 078 13281.54 703.24 57285.02 88888.00 2006-03-19 15:13:17.947 078 13281.41 702.87 57285.38 88888.00 2006-03-19 15:13:18.947 078 13282.71 702.75 57284.77 88888.00 2006-03-19 15:13:19.947 078 13282.06 703.37 57284.40 88888.00 2006-03-19 15:13:20.947 078 13282.71 702.75 57285.02 88888.00 2006-03-19 15:13:21.947 078 13283.23 703.74 57284.77 88888.00 2006-03-19 15:13:22.947 078 13284.14 702.37 57284.77 88888.00 2006-03-19 15:13:23.947 078 13284.01 703.99 57284.53 88888.00 2006-03-19 15:13:24.947 078 13284.66 702.62 57284.53 88888.00 2006-03-19 15:13:25.947 078 13285.44 703.49 57283.91 88888.00 2006-03-19 15:13:26.947 078 13285.83 703.37 57284.65 88888.00 2006-03-19 15:13:27.947 078 13285.44 703.12 57285.26 88888.00 2006-03-19 15:13:28.947 078 13286.22 703.61 57285.26 88888.00 2006-03-19 15:13:29.947 078 13286.74 703.12 57285.38 88888.00 2006-03-19 15:13:30.947 078 13286.35 703.49 57285.75 88888.00 2006-03-19 15:13:31.947 078 13286.87 702.75 57285.87 88888.00 2006-03-19 15:13:32.947 078 13286.61 703.12 57285.62 88888.00 2006-03-19 15:13:33.947 078 13287.00 703.24 57285.87 88888.00 2006-03-19 15:13:34.947 078 13286.74 702.75 57285.50 88888.00 2006-03-19 15:13:35.947 078 13286.48 702.62 57285.99 88888.00 2006-03-19 15:13:36.947 078 13285.83 702.50 57286.85 88888.00 2006-03-19 15:13:37.947 078 13285.70 703.12 57286.85 88888.00 2006-03-19 15:13:38.947 078 13285.70 702.75 57286.85 88888.00 2006-03-19 15:13:39.947 078 13285.31 702.50 57286.85 88888.00 2006-03-19 15:13:40.947 078 13286.09 703.12 57287.09 88888.00 2006-03-19 15:13:41.947 078 13285.31 702.50 57286.97 88888.00 2006-03-19 15:13:42.947 078 13285.31 702.62 57287.71 88888.00 2006-03-19 15:13:43.946 078 13284.40 702.87 57287.09 88888.00 2006-03-19 15:13:44.946 078 13283.88 702.87 57286.73 88888.00 2006-03-19 15:13:45.946 078 13283.62 702.75 57287.21 88888.00 2006-03-19 15:13:46.946 078 13283.36 703.24 57286.61 88888.00 2006-03-19 15:13:47.946 078 13282.84 702.87 57287.21 88888.00 2006-03-19 15:13:48.946 078 13282.45 702.87 57286.85 88888.00 2006-03-19 15:13:49.946 078 13282.19 702.50 57287.58 88888.00 2006-03-19 15:13:50.946 078 13282.19 702.87 57287.71 88888.00 2006-03-19 15:13:51.946 078 13282.45 702.25 57287.09 88888.00 2006-03-19 15:13:52.946 078 13281.28 702.25 57286.97 88888.00 2006-03-19 15:13:53.946 078 13281.02 702.50 57287.09 88888.00 2006-03-19 15:13:54.946 078 13281.15 701.88 57287.46 88888.00 2006-03-19 15:13:55.946 078 13280.63 702.75 57286.97 88888.00 2006-03-19 15:13:56.946 078 13279.98 702.25 57286.85 88888.00 2006-03-19 15:13:57.946 078 13280.76 701.76 57287.21 88888.00 2006-03-19 15:13:58.946 078 13279.85 702.13 57286.73 88888.00 2006-03-19 15:13:59.946 078 13280.11 702.13 57286.61 88888.00 2006-03-19 15:14:00.946 078 13279.72 702.00 57287.21 88888.00 2006-03-19 15:14:01.946 078 13279.72 701.63 57286.61 88888.00 2006-03-19 15:14:02.946 078 13279.98 701.63 57286.61 88888.00 2006-03-19 15:14:03.946 078 13279.98 702.37 57286.48 88888.00 2006-03-19 15:14:04.946 078 13279.72 701.76 57286.85 88888.00 2006-03-19 15:14:05.946 078 13279.20 701.76 57286.73 88888.00 2006-03-19 15:14:06.946 078 13279.33 702.00 57286.24 88888.00 2006-03-19 15:14:07.946 078 13278.94 701.51 57285.87 88888.00 2006-03-19 15:14:08.946 078 13279.07 701.63 57285.75 88888.00 2006-03-19 15:14:09.946 078 13278.29 702.25 57285.75 88888.00 2006-03-19 15:14:10.946 078 13278.68 701.26 57285.26 88888.00 2006-03-19 15:14:11.946 078 13277.90 702.13 57285.26 88888.00 2006-03-19 15:14:12.946 078 13278.03 702.00 57285.75 88888.00 2006-03-19 15:14:13.946 078 13277.38 700.64 57285.38 88888.00 2006-03-19 15:14:14.946 078 13277.12 701.88 57285.99 88888.00 2006-03-19 15:14:15.946 078 13277.25 701.51 57285.26 88888.00 2006-03-19 15:14:16.946 078 13277.25 701.01 57285.02 88888.00 2006-03-19 15:14:17.946 078 13276.34 701.76 57285.14 88888.00 2006-03-19 15:14:18.946 078 13276.73 701.14 57284.77 88888.00 2006-03-19 15:14:19.946 078 13276.47 701.01 57284.53 88888.00 2006-03-19 15:14:20.946 078 13276.21 701.51 57284.53 88888.00 2006-03-19 15:14:21.946 078 13275.56 701.26 57284.53 88888.00 2006-03-19 15:14:22.946 078 13275.56 700.52 57284.77 88888.00 2006-03-19 15:14:23.946 078 13275.69 700.52 57284.40 88888.00 2006-03-19 15:14:24.946 078 13275.43 700.76 57284.28 88888.00 2006-03-19 15:14:25.946 078 13274.91 700.52 57283.55 88888.00 2006-03-19 15:14:26.946 078 13274.00 700.89 57283.91 88888.00 2006-03-19 15:14:27.946 078 13274.65 700.64 57283.18 88888.00 2006-03-19 15:14:28.946 078 13273.74 701.14 57283.79 88888.00 2006-03-19 15:14:29.946 078 13274.39 700.64 57283.18 88888.00 2006-03-19 15:14:30.946 078 13273.61 700.27 57283.18 88888.00 2006-03-19 15:14:31.946 078 13273.61 700.64 57283.30 88888.00 2006-03-19 15:14:32.946 078 13274.26 700.89 57283.06 88888.00 2006-03-19 15:14:33.946 078 13273.87 700.27 57282.69 88888.00 2006-03-19 15:14:34.946 078 13273.61 700.52 57282.69 88888.00 2006-03-19 15:14:35.946 078 13273.09 700.02 57283.18 88888.00 2006-03-19 15:14:36.946 078 13273.09 700.64 57282.20 88888.00 2006-03-19 15:14:37.946 078 13273.09 700.02 57282.20 88888.00 2006-03-19 15:14:38.946 078 13273.22 701.14 57282.57 88888.00 2006-03-19 15:14:39.946 078 13273.35 701.26 57282.57 88888.00 2006-03-19 15:14:40.946 078 13273.09 700.52 57282.45 88888.00 2006-03-19 15:14:41.946 078 13272.83 700.76 57282.57 88888.00 2006-03-19 15:14:42.946 078 13272.96 699.90 57282.45 88888.00 2006-03-19 15:14:43.946 078 13273.09 700.27 57282.08 88888.00 2006-03-19 15:14:44.946 078 13272.96 700.52 57281.59 88888.00 2006-03-19 15:14:45.946 078 13273.35 700.27 57282.08 88888.00 2006-03-19 15:14:46.946 078 13272.31 700.76 57281.71 88888.00 2006-03-19 15:14:47.946 078 13272.57 700.52 57281.84 88888.00 2006-03-19 15:14:48.946 078 13272.44 700.27 57281.59 88888.00 2006-03-19 15:14:49.946 078 13272.31 699.53 57281.59 88888.00 2006-03-19 15:14:50.946 078 13271.53 700.15 57281.23 88888.00 2006-03-19 15:14:51.946 078 13271.79 699.77 57281.84 88888.00 2006-03-19 15:14:52.946 078 13271.40 699.53 57281.23 88888.00 2006-03-19 15:14:53.946 078 13271.53 699.65 57281.59 88888.00 2006-03-19 15:14:54.946 078 13271.66 700.27 57281.59 88888.00 2006-03-19 15:14:55.946 078 13271.53 700.27 57281.59 88888.00 2006-03-19 15:14:56.946 078 13271.01 700.39 57281.10 88888.00 2006-03-19 15:14:57.946 078 13271.01 700.27 57281.35 88888.00 2006-03-19 15:14:58.946 078 13271.27 700.15 57281.35 88888.00 2006-03-19 15:14:59.946 078 13270.75 700.27 57281.10 88888.00 2006-03-19 15:15:00.946 078 13270.37 700.52 57280.98 88888.00 2006-03-19 15:15:01.946 078 13270.88 700.76 57281.71 88888.00 2006-03-19 15:15:02.946 078 13270.62 701.14 57281.10 88888.00 2006-03-19 15:15:03.946 078 13270.62 701.38 57280.98 88888.00 2006-03-19 15:15:04.946 078 13270.37 701.26 57281.23 88888.00 2006-03-19 15:15:05.946 078 13270.11 701.76 57281.71 88888.00 2006-03-19 15:15:06.946 078 13270.24 701.76 57280.98 88888.00 2006-03-19 15:15:07.946 078 13270.75 702.25 57281.10 88888.00 2006-03-19 15:15:08.946 078 13270.88 702.13 57281.59 88888.00 2006-03-19 15:15:09.946 078 13270.24 702.37 57280.61 88888.00 2006-03-19 15:15:10.946 078 13271.53 702.62 57281.23 88888.00 2006-03-19 15:15:11.946 078 13271.40 702.50 57280.25 88888.00 2006-03-19 15:15:12.946 078 13271.27 702.50 57281.35 88888.00 2006-03-19 15:15:13.946 078 13271.79 702.99 57280.98 88888.00 2006-03-19 15:15:14.946 078 13271.40 703.49 57281.23 88888.00 2006-03-19 15:15:15.946 078 13272.57 703.86 57280.98 88888.00 2006-03-19 15:15:16.946 078 13271.79 703.74 57280.73 88888.00 2006-03-19 15:15:17.946 078 13272.31 703.61 57280.49 88888.00 2006-03-19 15:15:18.946 078 13272.44 704.11 57281.47 88888.00 2006-03-19 15:15:19.946 078 13272.44 703.37 57281.23 88888.00 2006-03-19 15:15:20.946 078 13272.70 703.86 57281.47 88888.00 2006-03-19 15:15:21.946 078 13272.18 703.74 57281.35 88888.00 2006-03-19 15:15:22.946 078 13272.44 702.87 57280.98 88888.00 2006-03-19 15:15:23.946 078 13272.18 703.37 57281.35 88888.00 2006-03-19 15:15:24.946 078 13272.96 703.12 57281.47 88888.00 2006-03-19 15:15:25.946 078 13273.48 703.49 57281.10 88888.00 2006-03-19 15:15:26.946 078 13272.70 702.99 57281.23 88888.00 2006-03-19 15:15:27.946 078 13272.05 704.23 57281.35 88888.00 2006-03-19 15:15:28.946 078 13272.57 703.74 57281.59 88888.00 2006-03-19 15:15:29.946 078 13272.70 703.74 57281.84 88888.00 2006-03-19 15:15:30.946 078 13272.05 704.23 57281.59 88888.00 2006-03-19 15:15:31.946 078 13271.40 703.99 57281.35 88888.00 2006-03-19 15:15:32.946 078 13271.14 703.74 57281.84 88888.00 2006-03-19 15:15:33.946 078 13271.14 704.11 57281.47 88888.00 2006-03-19 15:15:34.946 078 13270.37 703.74 57281.35 88888.00 2006-03-19 15:15:35.946 078 13270.37 704.48 57281.71 88888.00 2006-03-19 15:15:36.946 078 13269.46 704.23 57280.61 88888.00 2006-03-19 15:15:37.946 078 13269.59 703.61 57281.23 88888.00 2006-03-19 15:15:38.946 078 13268.55 703.49 57280.00 88888.00 2006-03-19 15:15:39.946 078 13268.68 703.74 57281.23 88888.00 2006-03-19 15:15:40.946 078 13268.68 703.49 57280.73 88888.00 2006-03-19 15:15:41.946 078 13267.25 702.99 57280.00 88888.00 2006-03-19 15:15:42.946 078 13268.03 702.75 57280.61 88888.00 2006-03-19 15:15:43.946 078 13266.99 702.50 57279.51 88888.00 2006-03-19 15:15:44.946 078 13266.73 702.25 57280.37 88888.00 2006-03-19 15:15:45.946 078 13266.86 701.88 57279.02 88888.00 2006-03-19 15:15:46.946 078 13265.95 701.14 57279.51 88888.00 2006-03-19 15:15:47.946 078 13266.21 700.76 57278.90 88888.00 2006-03-19 15:15:48.946 078 13265.43 700.76 57279.39 88888.00 2006-03-19 15:15:49.946 078 13265.17 700.39 57279.15 88888.00 2006-03-19 15:15:50.946 078 13265.30 699.65 57279.15 88888.00 2006-03-19 15:15:51.946 078 13264.65 700.64 57278.66 88888.00 2006-03-19 15:15:52.946 078 13265.04 700.27 57278.66 88888.00 2006-03-19 15:15:53.946 078 13265.17 700.15 57278.90 88888.00 2006-03-19 15:15:54.946 078 13264.65 700.27 57277.56 88888.00 2006-03-19 15:15:55.946 078 13264.52 700.15 57278.29 88888.00 2006-03-19 15:15:56.946 078 13264.39 700.15 57277.80 88888.00 2006-03-19 15:15:57.946 078 13264.52 700.76 57277.07 88888.00 2006-03-19 15:15:58.946 078 13264.13 700.64 57277.19 88888.00 2006-03-19 15:15:59.946 078 13264.91 701.26 57277.31 88888.00 2006-03-19 15:16:00.946 078 13265.30 700.89 57277.80 88888.00 2006-03-19 15:16:01.946 078 13265.17 701.38 57278.17 88888.00 2006-03-19 15:16:02.946 078 13265.69 701.38 57276.70 88888.00 2006-03-19 15:16:03.946 078 13266.21 701.63 57276.82 88888.00 2006-03-19 15:16:04.946 078 13265.82 701.38 57276.70 88888.00 2006-03-19 15:16:05.946 078 13267.12 701.76 57277.19 88888.00 2006-03-19 15:16:06.946 078 13267.12 702.00 57276.95 88888.00 2006-03-19 15:16:07.946 078 13267.77 701.88 57276.82 88888.00 2006-03-19 15:16:08.946 078 13268.16 702.50 57276.82 88888.00 2006-03-19 15:16:09.946 078 13267.64 703.12 57277.19 88888.00 2006-03-19 15:16:10.946 078 13267.77 702.50 57276.70 88888.00 2006-03-19 15:16:11.946 078 13267.38 703.24 57276.82 88888.00 2006-03-19 15:16:12.946 078 13267.12 703.37 57276.95 88888.00 2006-03-19 15:16:13.946 078 13267.90 702.99 57276.95 88888.00 2006-03-19 15:16:14.946 078 13267.25 703.61 57276.34 88888.00 2006-03-19 15:16:15.946 078 13266.86 703.24 57277.07 88888.00 2006-03-19 15:16:16.946 078 13267.51 703.86 57276.21 88888.00 2006-03-19 15:16:17.946 078 13267.51 704.36 57276.58 88888.00 2006-03-19 15:16:18.946 078 13266.86 704.48 57276.46 88888.00 2006-03-19 15:16:19.946 078 13266.86 704.36 57276.82 88888.00 2006-03-19 15:16:20.946 078 13266.60 704.60 57276.95 88888.00 2006-03-19 15:16:21.946 078 13266.60 705.22 57276.58 88888.00 2006-03-19 15:16:22.946 078 13267.25 704.23 57276.34 88888.00 2006-03-19 15:16:23.946 078 13267.12 704.60 57276.34 88888.00 2006-03-19 15:16:24.946 078 13266.99 704.60 57277.07 88888.00 2006-03-19 15:16:25.946 078 13266.47 703.99 57277.19 88888.00 2006-03-19 15:16:26.946 078 13265.82 705.10 57276.21 88888.00 2006-03-19 15:16:27.946 078 13266.34 704.73 57276.95 88888.00 2006-03-19 15:16:28.946 078 13265.95 704.36 57277.19 88888.00 2006-03-19 15:16:29.946 078 13266.21 704.11 57276.70 88888.00 2006-03-19 15:16:30.946 078 13264.91 704.23 57276.58 88888.00 2006-03-19 15:16:31.946 078 13265.17 703.49 57276.34 88888.00 2006-03-19 15:16:32.946 078 13264.78 702.99 57275.72 88888.00 2006-03-19 15:16:33.946 078 13264.78 703.74 57276.21 88888.00 2006-03-19 15:16:34.946 078 13264.39 703.74 57276.70 88888.00 2006-03-19 15:16:35.946 078 13264.26 703.61 57276.34 88888.00 2006-03-19 15:16:36.946 078 13263.74 703.24 57276.09 88888.00 2006-03-19 15:16:37.946 078 13264.26 703.12 57276.58 88888.00 2006-03-19 15:16:38.946 078 13263.61 702.87 57275.72 88888.00 2006-03-19 15:16:39.946 078 13264.26 703.24 57276.09 88888.00 2006-03-19 15:16:40.946 078 13264.13 703.24 57275.97 88888.00 2006-03-19 15:16:41.946 078 13264.00 702.75 57275.48 88888.00 2006-03-19 15:16:42.946 078 13264.26 702.62 57275.48 88888.00 2006-03-19 15:16:43.946 078 13263.74 702.50 57275.23 88888.00 2006-03-19 15:16:44.946 078 13264.00 702.99 57274.99 88888.00 2006-03-19 15:16:45.946 078 13264.39 702.75 57274.75 88888.00 2006-03-19 15:16:46.946 078 13264.13 702.37 57274.87 88888.00 2006-03-19 15:16:47.946 078 13264.26 702.13 57275.72 88888.00 2006-03-19 15:16:48.946 078 13263.61 703.24 57275.36 88888.00 2006-03-19 15:16:49.946 078 13264.39 702.13 57274.50 88888.00 2006-03-19 15:16:50.946 078 13262.96 702.75 57274.62 88888.00 2006-03-19 15:16:51.946 078 13263.22 702.50 57274.62 88888.00 2006-03-19 15:16:52.946 078 13262.44 702.62 57274.87 88888.00 2006-03-19 15:16:53.946 078 13262.83 703.12 57274.38 88888.00 2006-03-19 15:16:54.946 078 13261.14 702.62 57274.99 88888.00 2006-03-19 15:16:55.946 078 13262.31 702.37 57274.13 88888.00 2006-03-19 15:16:56.946 078 13261.40 702.62 57274.13 88888.00 2006-03-19 15:16:57.946 078 13261.27 703.12 57274.13 88888.00 2006-03-19 15:16:58.946 078 13261.53 702.99 57273.52 88888.00 2006-03-19 15:16:59.946 078 13261.01 703.74 57274.01 88888.00 2006-03-19 15:17:00.946 078 13261.92 703.49 57274.38 88888.00 2006-03-19 15:17:01.946 078 13261.01 704.60 57274.38 88888.00 2006-03-19 15:17:02.946 078 13261.40 704.85 57274.13 88888.00 2006-03-19 15:17:03.946 078 13261.14 704.98 57274.50 88888.00 2006-03-19 15:17:04.946 078 13261.01 705.60 57274.50 88888.00 2006-03-19 15:17:05.946 078 13261.53 706.09 57273.89 88888.00 2006-03-19 15:17:06.946 078 13260.49 706.34 57274.01 88888.00 2006-03-19 15:17:07.946 078 13260.88 706.71 57273.89 88888.00 2006-03-19 15:17:08.946 078 13260.10 706.83 57273.89 88888.00 2006-03-19 15:17:09.946 078 13259.84 707.08 57273.40 88888.00 2006-03-19 15:17:10.946 078 13260.49 706.96 57274.26 88888.00 2006-03-19 15:17:11.946 078 13260.10 707.95 57274.01 88888.00 2006-03-19 15:17:12.946 078 13260.36 708.20 57274.13 88888.00 2006-03-19 15:17:13.946 078 13260.36 707.70 57273.40 88888.00 2006-03-19 15:17:14.946 078 13260.75 708.32 57273.77 88888.00 2006-03-19 15:17:15.946 078 13260.62 709.19 57274.01 88888.00 2006-03-19 15:17:16.946 078 13260.10 708.57 57273.52 88888.00 2006-03-19 15:17:17.946 078 13260.10 708.82 57273.28 88888.00 2006-03-19 15:17:18.946 078 13259.97 708.57 57273.40 88888.00 2006-03-19 15:17:19.946 078 13259.84 708.69 57274.38 88888.00 2006-03-19 15:17:20.946 078 13259.58 708.69 57273.64 88888.00 2006-03-19 15:17:21.946 078 13259.06 709.06 57273.52 88888.00 2006-03-19 15:17:22.946 078 13260.10 709.31 57274.13 88888.00 2006-03-19 15:17:23.946 078 13260.88 708.32 57273.28 88888.00 2006-03-19 15:17:24.946 078 13261.14 708.82 57273.64 88888.00 2006-03-19 15:17:25.946 078 13261.01 709.06 57273.64 88888.00 2006-03-19 15:17:26.946 078 13262.31 709.31 57273.52 88888.00 2006-03-19 15:17:27.946 078 13262.57 709.19 57273.77 88888.00 2006-03-19 15:17:28.946 078 13262.83 709.56 57273.89 88888.00 2006-03-19 15:17:29.946 078 13263.22 709.43 57273.77 88888.00 2006-03-19 15:17:30.946 078 13264.00 709.81 57273.52 88888.00 2006-03-19 15:17:31.946 078 13264.65 710.43 57273.89 88888.00 2006-03-19 15:17:32.946 078 13264.00 710.05 57273.89 88888.00 2006-03-19 15:17:33.946 078 13264.78 710.05 57273.89 88888.00 2006-03-19 15:17:34.946 078 13265.17 710.67 57274.75 88888.00 2006-03-19 15:17:35.946 078 13264.78 710.67 57274.62 88888.00 2006-03-19 15:17:36.946 078 13264.26 710.67 57274.62 88888.00 2006-03-19 15:17:37.946 078 13264.26 710.67 57275.23 88888.00 2006-03-19 15:17:38.946 078 13264.39 710.80 57275.23 88888.00 2006-03-19 15:17:39.946 078 13263.61 710.30 57274.38 88888.00 2006-03-19 15:17:40.946 078 13264.00 710.30 57274.62 88888.00 2006-03-19 15:17:41.946 078 13264.00 710.55 57274.62 88888.00 2006-03-19 15:17:42.946 078 13263.09 711.04 57275.23 88888.00 2006-03-19 15:17:43.946 078 13262.96 711.17 57274.87 88888.00 2006-03-19 15:17:44.946 078 13262.05 710.67 57274.75 88888.00 2006-03-19 15:17:45.946 078 13262.05 710.43 57275.23 88888.00 2006-03-19 15:17:46.946 078 13262.31 710.67 57274.87 88888.00 2006-03-19 15:17:47.946 078 13262.57 710.43 57275.97 88888.00 2006-03-19 15:17:48.946 078 13262.05 710.55 57274.62 88888.00 2006-03-19 15:17:49.946 078 13262.83 710.30 57275.36 88888.00 2006-03-19 15:17:50.946 078 13262.18 710.80 57274.99 88888.00 2006-03-19 15:17:51.946 078 13262.31 710.55 57275.11 88888.00 2006-03-19 15:17:52.946 078 13262.96 710.55 57274.99 88888.00 2006-03-19 15:17:53.946 078 13262.96 710.30 57275.23 88888.00 2006-03-19 15:17:54.946 078 13262.70 710.30 57274.99 88888.00 2006-03-19 15:17:55.946 078 13262.83 709.81 57275.36 88888.00 2006-03-19 15:17:56.946 078 13261.92 709.68 57275.23 88888.00 2006-03-19 15:17:57.946 078 13262.44 709.31 57275.36 88888.00 2006-03-19 15:17:58.946 078 13261.40 709.43 57275.60 88888.00 2006-03-19 15:17:59.946 078 13260.36 709.68 57275.36 88888.00 2006-03-19 15:18:00.946 078 13260.62 709.06 57275.11 88888.00 2006-03-19 15:18:01.946 078 13260.75 708.32 57275.84 88888.00 2006-03-19 15:18:02.946 078 13260.10 708.32 57275.97 88888.00 2006-03-19 15:18:03.946 078 13259.84 708.44 57275.72 88888.00 2006-03-19 15:18:04.946 078 13260.36 708.69 57275.11 88888.00 2006-03-19 15:18:05.946 078 13260.23 708.69 57275.60 88888.00 2006-03-19 15:18:06.946 078 13260.88 708.44 57275.36 88888.00 2006-03-19 15:18:07.946 078 13259.84 708.32 57275.60 88888.00 2006-03-19 15:18:08.946 078 13259.45 708.57 57275.23 88888.00 2006-03-19 15:18:09.946 078 13260.36 708.69 57275.23 88888.00 2006-03-19 15:18:10.946 078 13259.71 708.57 57275.23 88888.00 2006-03-19 15:18:11.946 078 13259.97 708.20 57275.72 88888.00 2006-03-19 15:18:12.946 078 13260.75 708.69 57275.60 88888.00 2006-03-19 15:18:13.946 078 13260.88 708.07 57275.72 88888.00 2006-03-19 15:18:14.946 078 13260.36 708.44 57275.23 88888.00 2006-03-19 15:18:15.946 078 13259.84 708.32 57274.75 88888.00 2006-03-19 15:18:16.946 078 13260.10 708.44 57275.23 88888.00 2006-03-19 15:18:17.946 078 13260.23 707.33 57275.23 88888.00 2006-03-19 15:18:18.946 078 13259.97 707.70 57274.99 88888.00 2006-03-19 15:18:19.946 078 13260.10 707.95 57275.11 88888.00 2006-03-19 15:18:20.946 078 13259.84 708.07 57274.62 88888.00 2006-03-19 15:18:21.946 078 13259.58 708.20 57274.75 88888.00 2006-03-19 15:18:22.946 078 13259.45 708.44 57275.23 88888.00 2006-03-19 15:18:23.946 078 13258.93 708.07 57274.87 88888.00 2006-03-19 15:18:24.946 078 13258.67 708.20 57274.99 88888.00 2006-03-19 15:18:25.946 078 13257.89 708.20 57274.75 88888.00 2006-03-19 15:18:26.946 078 13258.15 708.32 57274.75 88888.00 2006-03-19 15:18:27.946 078 13258.28 709.31 57274.99 88888.00 2006-03-19 15:18:28.946 078 13258.02 709.19 57274.38 88888.00 2006-03-19 15:18:29.946 078 13257.63 709.56 57274.62 88888.00 2006-03-19 15:18:30.946 078 13258.15 708.94 57274.62 88888.00 2006-03-19 15:18:31.946 078 13257.37 709.31 57273.52 88888.00 2006-03-19 15:18:32.946 078 13257.63 709.81 57274.87 88888.00 2006-03-19 15:18:33.946 078 13256.98 709.43 57273.52 88888.00 2006-03-19 15:18:34.946 078 13257.24 708.94 57273.77 88888.00 2006-03-19 15:18:35.946 078 13257.76 709.19 57273.77 88888.00 2006-03-19 15:18:36.946 078 13258.02 709.43 57274.62 88888.00 2006-03-19 15:18:37.946 078 13258.02 708.69 57273.77 88888.00 2006-03-19 15:18:38.946 078 13258.28 709.43 57274.01 88888.00 2006-03-19 15:18:39.946 078 13257.63 708.69 57274.38 88888.00 2006-03-19 15:18:40.946 078 13258.93 708.20 57273.77 88888.00 2006-03-19 15:18:41.946 078 13259.19 709.19 57273.52 88888.00 2006-03-19 15:18:42.946 078 13259.19 709.43 57273.77 88888.00 2006-03-19 15:18:43.946 078 13258.54 708.20 57273.28 88888.00 2006-03-19 15:18:44.946 078 13258.28 708.82 57273.89 88888.00 2006-03-19 15:18:45.946 078 13258.15 707.95 57273.89 88888.00 2006-03-19 15:18:46.946 078 13256.59 707.45 57273.16 88888.00 2006-03-19 15:18:47.946 078 13256.46 707.70 57274.01 88888.00 2006-03-19 15:18:48.946 078 13256.85 708.44 57273.40 88888.00 2006-03-19 15:18:49.946 078 13255.68 707.70 57273.89 88888.00 2006-03-19 15:18:50.946 078 13256.33 707.95 57273.16 88888.00 2006-03-19 15:18:51.946 078 13256.85 706.96 57273.28 88888.00 2006-03-19 15:18:52.946 078 13255.94 706.96 57272.67 88888.00 2006-03-19 15:18:53.946 078 13255.94 706.96 57273.04 88888.00 2006-03-19 15:18:54.946 078 13255.94 707.33 57273.16 88888.00 2006-03-19 15:18:55.946 078 13255.68 707.08 57272.91 88888.00 2006-03-19 15:18:56.946 078 13255.29 706.71 57272.79 88888.00 2006-03-19 15:18:57.946 078 13255.42 707.58 57272.42 88888.00 2006-03-19 15:18:58.946 078 13255.29 707.21 57273.04 88888.00 2006-03-19 15:18:59.946 078 13254.64 707.33 57272.05 88888.00 2006-03-19 15:19:00.946 078 13255.42 707.82 57272.05 88888.00 2006-03-19 15:19:01.946 078 13254.90 706.83 57272.05 88888.00 2006-03-19 15:19:02.946 078 13254.77 708.07 57271.32 88888.00 2006-03-19 15:19:03.946 078 13254.90 707.33 57271.69 88888.00 2006-03-19 15:19:04.946 078 13254.38 707.45 57271.32 88888.00 2006-03-19 15:19:05.946 078 13254.12 707.33 57270.34 88888.00 2006-03-19 15:19:06.946 078 13255.42 706.46 57271.32 88888.00 2006-03-19 15:19:07.946 078 13255.29 707.58 57270.83 88888.00 2006-03-19 15:19:08.946 078 13255.42 707.08 57270.22 88888.00 2006-03-19 15:19:09.946 078 13255.42 706.21 57270.95 88888.00 2006-03-19 15:19:10.946 078 13255.29 706.71 57270.34 88888.00 2006-03-19 15:19:11.946 078 13255.42 707.33 57270.95 88888.00 2006-03-19 15:19:12.946 078 13254.90 707.33 57270.22 88888.00 2006-03-19 15:19:13.946 078 13255.94 708.07 57270.95 88888.00 2006-03-19 15:19:14.946 078 13256.07 707.70 57270.22 88888.00 2006-03-19 15:19:15.946 078 13255.16 708.32 57270.34 88888.00 2006-03-19 15:19:16.946 078 13254.51 708.57 57270.10 88888.00 2006-03-19 15:19:17.946 078 13254.51 708.20 57270.10 88888.00 2006-03-19 15:19:18.946 078 13254.51 709.06 57269.98 88888.00 2006-03-19 15:19:19.946 078 13254.51 709.06 57270.10 88888.00 2006-03-19 15:19:20.946 078 13254.51 708.69 57270.10 88888.00 2006-03-19 15:19:21.946 078 13254.51 709.31 57269.24 88888.00 2006-03-19 15:19:22.946 078 13255.03 709.68 57269.73 88888.00 2006-03-19 15:19:23.946 078 13254.77 709.56 57269.61 88888.00 2006-03-19 15:19:24.946 078 13254.38 709.93 57269.24 88888.00 2006-03-19 15:19:25.946 078 13255.16 710.18 57269.49 88888.00 2006-03-19 15:19:26.946 078 13254.64 710.18 57269.98 88888.00 2006-03-19 15:19:27.946 078 13255.42 710.18 57269.61 88888.00 2006-03-19 15:19:28.946 078 13255.16 709.93 57269.37 88888.00 2006-03-19 15:19:29.946 078 13254.77 709.68 57269.37 88888.00 2006-03-19 15:19:30.946 078 13254.77 710.05 57269.37 88888.00 2006-03-19 15:19:31.946 078 13255.03 709.93 57269.00 88888.00 2006-03-19 15:19:32.946 078 13255.68 710.30 57269.00 88888.00 2006-03-19 15:19:33.946 078 13254.38 709.93 57269.49 88888.00 2006-03-19 15:19:34.946 078 13254.64 710.18 57268.88 88888.00 2006-03-19 15:19:35.946 078 13255.29 710.43 57269.24 88888.00 2006-03-19 15:19:36.946 078 13254.90 711.17 57269.37 88888.00 2006-03-19 15:19:37.946 078 13255.68 710.18 57269.00 88888.00 2006-03-19 15:19:38.946 078 13255.42 710.43 57268.63 88888.00 2006-03-19 15:19:39.946 078 13255.94 710.05 57268.39 88888.00 2006-03-19 15:19:40.946 078 13255.16 710.18 57268.88 88888.00 2006-03-19 15:19:41.946 078 13255.68 710.18 57269.00 88888.00 2006-03-19 15:19:42.946 078 13255.03 709.43 57269.24 88888.00 2006-03-19 15:19:43.946 078 13255.94 709.56 57269.61 88888.00 2006-03-19 15:19:44.946 078 13256.07 708.94 57268.75 88888.00 2006-03-19 15:19:45.946 078 13256.46 708.44 57268.39 88888.00 2006-03-19 15:19:46.946 078 13256.72 708.44 57268.27 88888.00 2006-03-19 15:19:47.946 078 13256.33 708.69 57268.39 88888.00 2006-03-19 15:19:48.946 078 13256.33 708.07 57268.75 88888.00 2006-03-19 15:19:49.946 078 13255.81 707.95 57268.27 88888.00 2006-03-19 15:19:50.946 078 13256.33 707.33 57268.88 88888.00 2006-03-19 15:19:51.946 078 13255.68 707.70 57268.75 88888.00 2006-03-19 15:19:52.946 078 13255.94 706.96 57268.14 88888.00 2006-03-19 15:19:53.946 078 13255.03 706.71 57268.27 88888.00 2006-03-19 15:19:54.946 078 13255.55 708.20 57268.27 88888.00 2006-03-19 15:19:55.946 078 13254.12 707.21 57268.27 88888.00 2006-03-19 15:19:56.946 078 13255.55 706.59 57268.27 88888.00 2006-03-19 15:19:57.946 078 13255.16 706.96 57268.39 88888.00 2006-03-19 15:19:58.946 078 13255.16 707.21 57269.37 88888.00 2006-03-19 15:19:59.946 078 13254.51 707.70 57268.14 88888.00 2006-03-19 15:20:00.946 078 13254.51 707.45 57268.14 88888.00 2006-03-19 15:20:01.946 078 13254.64 707.58 57268.02 88888.00 2006-03-19 15:20:02.946 078 13254.77 707.08 57268.14 88888.00 2006-03-19 15:20:03.946 078 13255.16 707.70 57268.27 88888.00 2006-03-19 15:20:04.946 078 13255.29 707.33 57268.14 88888.00 2006-03-19 15:20:05.946 078 13254.77 706.96 57268.27 88888.00 2006-03-19 15:20:06.946 078 13254.77 707.21 57268.27 88888.00 2006-03-19 15:20:07.946 078 13255.03 706.46 57267.78 88888.00 2006-03-19 15:20:08.946 078 13254.64 707.95 57267.78 88888.00 2006-03-19 15:20:09.946 078 13254.77 708.32 57268.14 88888.00 2006-03-19 15:20:10.946 078 13254.77 708.07 57268.02 88888.00 2006-03-19 15:20:11.946 078 13254.25 708.32 57268.02 88888.00 2006-03-19 15:20:12.946 078 13254.90 708.32 57268.39 88888.00 2006-03-19 15:20:13.946 078 13255.03 707.70 57268.14 88888.00 2006-03-19 15:20:14.946 078 13254.25 708.20 57267.16 88888.00 2006-03-19 15:20:15.946 078 13254.77 708.44 57267.90 88888.00 2006-03-19 15:20:16.946 078 13255.03 708.32 57268.02 88888.00 2006-03-19 15:20:17.946 078 13254.77 708.44 57267.41 88888.00 2006-03-19 15:20:18.946 078 13254.77 708.69 57267.78 88888.00 2006-03-19 15:20:19.946 078 13254.77 708.57 57267.90 88888.00 2006-03-19 15:20:20.946 078 13255.68 709.19 57267.41 88888.00 2006-03-19 15:20:21.946 078 13255.68 708.57 57267.41 88888.00 2006-03-19 15:20:22.946 078 13256.33 709.68 57267.78 88888.00 2006-03-19 15:20:23.946 078 13256.85 708.82 57268.02 88888.00 2006-03-19 15:20:24.946 078 13256.20 709.31 57268.14 88888.00 2006-03-19 15:20:25.946 078 13257.63 709.19 57267.16 88888.00 2006-03-19 15:20:26.946 078 13257.76 709.06 57267.41 88888.00 2006-03-19 15:20:27.946 078 13257.63 708.69 57268.14 88888.00 2006-03-19 15:20:28.946 078 13258.41 708.32 57267.53 88888.00 2006-03-19 15:20:29.946 078 13257.89 708.20 57267.65 88888.00 2006-03-19 15:20:30.946 078 13258.67 708.20 57268.02 88888.00 2006-03-19 15:20:31.946 078 13259.45 708.07 57267.53 88888.00 2006-03-19 15:20:32.946 078 13258.67 707.45 57268.27 88888.00 2006-03-19 15:20:33.946 078 13259.58 707.33 57267.65 88888.00 2006-03-19 15:20:34.946 078 13259.97 707.45 57268.02 88888.00 2006-03-19 15:20:35.946 078 13259.06 706.96 57268.14 88888.00 2006-03-19 15:20:36.946 078 13260.10 705.97 57268.27 88888.00 2006-03-19 15:20:37.946 078 13259.71 706.46 57268.02 88888.00 2006-03-19 15:20:38.946 078 13258.93 707.21 57268.51 88888.00 2006-03-19 15:20:39.946 078 13259.06 706.59 57268.02 88888.00 2006-03-19 15:20:40.946 078 13258.93 706.34 57268.02 88888.00 2006-03-19 15:20:41.946 078 13258.41 706.46 57269.00 88888.00 2006-03-19 15:20:42.946 078 13259.32 705.60 57268.63 88888.00 2006-03-19 15:20:43.946 078 13258.54 706.46 57267.65 88888.00 2006-03-19 15:20:44.946 078 13257.63 706.71 57268.27 88888.00 2006-03-19 15:20:45.946 078 13258.28 706.59 57268.02 88888.00 2006-03-19 15:20:46.946 078 13257.89 706.34 57268.39 88888.00 2006-03-19 15:20:47.946 078 13256.85 705.60 57268.02 88888.00 2006-03-19 15:20:48.946 078 13256.85 705.22 57268.75 88888.00 2006-03-19 15:20:49.946 078 13256.98 705.22 57268.14 88888.00 2006-03-19 15:20:50.946 078 13256.98 705.60 57268.14 88888.00 2006-03-19 15:20:51.946 078 13257.24 705.35 57268.14 88888.00 2006-03-19 15:20:52.946 078 13255.29 705.35 57268.02 88888.00 2006-03-19 15:20:53.946 078 13256.59 704.85 57268.14 88888.00 2006-03-19 15:20:54.946 078 13255.29 705.22 57267.90 88888.00 2006-03-19 15:20:55.946 078 13255.29 704.48 57267.53 88888.00 2006-03-19 15:20:56.946 078 13255.42 704.98 57267.90 88888.00 2006-03-19 15:20:57.946 078 13255.03 704.85 57267.65 88888.00 2006-03-19 15:20:58.946 078 13254.38 705.47 57267.65 88888.00 2006-03-19 15:20:59.946 078 13254.12 705.22 57267.78 88888.00 2006-03-19 15:21:00.946 078 13253.73 704.36 57268.27 88888.00 2006-03-19 15:21:01.946 078 13253.99 704.73 57267.65 88888.00 2006-03-19 15:21:02.946 078 13252.83 704.73 57267.29 88888.00 2006-03-19 15:21:03.946 078 13252.56 704.73 57267.04 88888.00 2006-03-19 15:21:04.946 078 13252.70 704.60 57266.68 88888.00 2006-03-19 15:21:05.946 078 13252.43 704.48 57266.31 88888.00 2006-03-19 15:21:06.946 078 13252.17 704.85 57266.80 88888.00 2006-03-19 15:21:07.946 078 13252.04 703.74 57266.92 88888.00 2006-03-19 15:21:08.946 078 13251.40 703.61 57266.43 88888.00 2006-03-19 15:21:09.946 078 13251.79 704.11 57266.43 88888.00 2006-03-19 15:21:10.946 078 13251.92 703.86 57265.82 88888.00 2006-03-19 15:21:11.946 078 13251.53 704.23 57265.94 88888.00 2006-03-19 15:21:12.946 078 13251.14 704.85 57266.68 88888.00 2006-03-19 15:21:13.946 078 13251.01 704.48 57266.06 88888.00 2006-03-19 15:21:14.946 078 13251.79 705.60 57265.82 88888.00 2006-03-19 15:21:15.946 078 13251.14 705.60 57265.45 88888.00 2006-03-19 15:21:16.946 078 13250.36 705.84 57265.82 88888.00 2006-03-19 15:21:17.946 078 13250.88 705.72 57265.33 88888.00 2006-03-19 15:21:18.946 078 13250.62 706.46 57265.09 88888.00 2006-03-19 15:21:19.946 078 13250.49 705.72 57264.72 88888.00 2006-03-19 15:21:20.946 078 13249.84 705.72 57264.35 88888.00 2006-03-19 15:21:21.946 078 13250.10 706.21 57264.48 88888.00 2006-03-19 15:21:22.946 078 13249.19 706.21 57265.33 88888.00 2006-03-19 15:21:23.946 078 13249.32 704.85 57264.35 88888.00 2006-03-19 15:21:24.946 078 13248.80 705.60 57264.84 88888.00 2006-03-19 15:21:25.946 078 13249.45 705.22 57264.35 88888.00 2006-03-19 15:21:26.946 078 13249.58 704.60 57264.48 88888.00 2006-03-19 15:21:27.946 078 13250.10 705.22 57263.74 88888.00 2006-03-19 15:21:28.946 078 13249.45 705.47 57264.60 88888.00 2006-03-19 15:21:29.946 078 13249.19 705.10 57264.11 88888.00 2006-03-19 15:21:30.946 078 13249.58 704.60 57263.62 88888.00 2006-03-19 15:21:31.946 078 13249.32 704.98 57263.50 88888.00 2006-03-19 15:21:32.946 078 13250.23 704.98 57263.62 88888.00 2006-03-19 15:21:33.946 078 13250.23 705.10 57263.74 88888.00 2006-03-19 15:21:34.946 078 13249.84 704.60 57263.38 88888.00 2006-03-19 15:21:35.946 078 13250.49 704.73 57263.86 88888.00 2006-03-19 15:21:36.946 078 13249.71 703.74 57263.74 88888.00 2006-03-19 15:21:37.946 078 13251.01 704.48 57262.76 88888.00 2006-03-19 15:21:38.946 078 13250.36 704.36 57263.13 88888.00 2006-03-19 15:21:39.946 078 13250.75 704.48 57263.38 88888.00 2006-03-19 15:21:40.946 078 13250.88 704.11 57263.50 88888.00 2006-03-19 15:21:41.946 078 13251.01 703.99 57262.89 88888.00 2006-03-19 15:21:42.946 078 13251.01 703.61 57263.74 88888.00 2006-03-19 15:21:43.946 078 13251.40 704.11 57263.25 88888.00 2006-03-19 15:21:44.946 078 13251.53 703.61 57263.74 88888.00 2006-03-19 15:21:45.946 078 13251.66 703.74 57264.11 88888.00 2006-03-19 15:21:46.946 078 13252.04 704.11 57263.62 88888.00 2006-03-19 15:21:47.946 078 13251.01 704.11 57263.86 88888.00 2006-03-19 15:21:48.946 078 13251.66 704.11 57263.25 88888.00 2006-03-19 15:21:49.946 078 13250.62 704.23 57263.25 88888.00 2006-03-19 15:21:50.946 078 13251.14 703.86 57263.74 88888.00 2006-03-19 15:21:51.946 078 13250.10 704.11 57263.74 88888.00 2006-03-19 15:21:52.946 078 13249.45 704.73 57263.50 88888.00 2006-03-19 15:21:53.946 078 13249.06 704.73 57263.86 88888.00 2006-03-19 15:21:54.946 078 13248.15 705.22 57263.38 88888.00 2006-03-19 15:21:55.946 078 13248.15 705.35 57263.74 88888.00 2006-03-19 15:21:56.946 078 13246.85 705.47 57263.74 88888.00 2006-03-19 15:21:57.946 078 13246.72 705.84 57263.74 88888.00 2006-03-19 15:21:58.946 078 13246.46 706.21 57263.74 88888.00 2006-03-19 15:21:59.946 078 13246.72 706.83 57264.35 88888.00 2006-03-19 15:22:00.946 078 13246.07 706.71 57264.11 88888.00 2006-03-19 15:22:01.946 078 13245.68 708.07 57264.23 88888.00 2006-03-19 15:22:02.946 078 13246.20 708.57 57264.23 88888.00 2006-03-19 15:22:03.946 078 13245.16 708.57 57264.23 88888.00 2006-03-19 15:22:04.946 078 13245.42 708.94 57263.74 88888.00 2006-03-19 15:22:05.946 078 13245.16 708.57 57263.50 88888.00 2006-03-19 15:22:06.946 078 13245.16 709.68 57263.50 88888.00 2006-03-19 15:22:07.946 078 13245.68 710.18 57263.86 88888.00 2006-03-19 15:22:08.946 078 13245.68 709.31 57264.11 88888.00 2006-03-19 15:22:09.946 078 13245.94 710.18 57264.23 88888.00 2006-03-19 15:22:10.946 078 13247.11 710.55 57263.86 88888.00 2006-03-19 15:22:11.946 078 13246.72 710.18 57263.62 88888.00 2006-03-19 15:22:12.946 078 13247.37 709.81 57264.11 88888.00 2006-03-19 15:22:13.946 078 13248.28 710.18 57263.25 88888.00 2006-03-19 15:22:14.946 078 13248.80 710.18 57264.35 88888.00 2006-03-19 15:22:15.946 078 13249.06 709.81 57264.11 88888.00 2006-03-19 15:22:16.946 078 13249.19 710.55 57264.11 88888.00 2006-03-19 15:22:17.946 078 13249.71 709.56 57264.35 88888.00 2006-03-19 15:22:18.946 078 13248.54 709.06 57264.23 88888.00 2006-03-19 15:22:19.946 078 13250.36 708.69 57264.48 88888.00 2006-03-19 15:22:20.946 078 13250.88 708.44 57264.96 88888.00 2006-03-19 15:22:21.946 078 13249.97 708.20 57264.35 88888.00 2006-03-19 15:22:22.946 078 13250.62 707.70 57264.23 88888.00 2006-03-19 15:22:23.946 078 13249.97 707.58 57264.84 88888.00 2006-03-19 15:22:24.946 078 13249.97 707.70 57265.33 88888.00 2006-03-19 15:22:25.946 078 13249.97 706.46 57264.35 88888.00 2006-03-19 15:22:26.946 078 13248.67 707.21 57264.84 88888.00 2006-03-19 15:22:27.946 078 13248.41 706.83 57265.21 88888.00 2006-03-19 15:22:28.946 078 13248.67 706.46 57264.96 88888.00 2006-03-19 15:22:29.946 078 13248.67 706.09 57264.60 88888.00 2006-03-19 15:22:30.946 078 13248.80 706.71 57264.35 88888.00 2006-03-19 15:22:31.946 078 13248.02 705.47 57264.84 88888.00 2006-03-19 15:22:32.946 078 13247.11 705.35 57264.84 88888.00 2006-03-19 15:22:33.946 078 13246.85 705.84 57264.60 88888.00 2006-03-19 15:22:34.946 078 13246.46 705.60 57264.35 88888.00 2006-03-19 15:22:35.946 078 13246.07 705.10 57264.35 88888.00 2006-03-19 15:22:36.946 078 13246.33 705.35 57264.84 88888.00 2006-03-19 15:22:37.946 078 13246.46 704.73 57264.35 88888.00 2006-03-19 15:22:38.946 078 13246.59 704.73 57264.72 88888.00 2006-03-19 15:22:39.946 078 13245.81 704.73 57264.35 88888.00 2006-03-19 15:22:40.946 078 13245.03 705.22 57264.11 88888.00 2006-03-19 15:22:41.946 078 13245.29 704.98 57264.11 88888.00 2006-03-19 15:22:42.946 078 13244.77 705.35 57263.62 88888.00 2006-03-19 15:22:43.946 078 13243.86 704.98 57263.98 88888.00 2006-03-19 15:22:44.946 078 13244.51 705.35 57263.74 88888.00 2006-03-19 15:22:45.946 078 13243.60 706.21 57263.62 88888.00 2006-03-19 15:22:46.946 078 13243.86 705.72 57263.62 88888.00 2006-03-19 15:22:47.946 078 13243.60 706.09 57263.25 88888.00 2006-03-19 15:22:48.946 078 13244.25 705.47 57263.25 88888.00 2006-03-19 15:22:49.946 078 13244.12 705.72 57263.86 88888.00 2006-03-19 15:22:50.946 078 13243.99 705.97 57264.23 88888.00 2006-03-19 15:22:51.946 078 13243.60 706.09 57263.98 88888.00 2006-03-19 15:22:52.946 078 13243.99 705.60 57263.13 88888.00 2006-03-19 15:22:53.946 078 13243.60 705.97 57263.62 88888.00 2006-03-19 15:22:54.946 078 13244.12 706.21 57263.25 88888.00 2006-03-19 15:22:55.946 078 13244.25 705.72 57264.11 88888.00 2006-03-19 15:22:56.946 078 13244.51 705.60 57263.25 88888.00 2006-03-19 15:22:57.946 078 13244.64 705.47 57263.25 88888.00 2006-03-19 15:22:58.946 078 13243.86 706.34 57263.25 88888.00 2006-03-19 15:22:59.946 078 13245.03 706.59 57263.38 88888.00 2006-03-19 15:23:00.946 078 13244.64 706.09 57263.38 88888.00 2006-03-19 15:23:01.946 078 13244.77 705.60 57262.76 88888.00 2006-03-19 15:23:02.946 078 13244.51 706.71 57263.25 88888.00 2006-03-19 15:23:03.946 078 13244.77 706.71 57262.89 88888.00 2006-03-19 15:23:04.946 078 13244.90 706.96 57263.01 88888.00 2006-03-19 15:23:05.946 078 13245.16 706.46 57262.27 88888.00 2006-03-19 15:23:06.946 078 13246.46 707.08 57262.03 88888.00 2006-03-19 15:23:07.946 078 13245.81 706.34 57262.39 88888.00 2006-03-19 15:23:08.946 078 13245.81 706.96 57263.13 88888.00 2006-03-19 15:23:09.946 078 13246.59 707.21 57262.27 88888.00 2006-03-19 15:23:10.946 078 13246.85 707.33 57262.03 88888.00 2006-03-19 15:23:11.946 078 13247.76 707.58 57262.15 88888.00 2006-03-19 15:23:12.946 078 13247.50 707.58 57262.03 88888.00 2006-03-19 15:23:13.946 078 13248.02 707.95 57262.15 88888.00 2006-03-19 15:23:14.946 078 13248.93 707.58 57262.03 88888.00 2006-03-19 15:23:15.946 078 13248.80 707.21 57261.54 88888.00 2006-03-19 15:23:16.946 078 13249.58 707.21 57261.54 88888.00 2006-03-19 15:23:17.946 078 13249.58 708.20 57261.91 88888.00 2006-03-19 15:23:18.946 078 13250.75 707.21 57262.03 88888.00 2006-03-19 15:23:19.946 078 13250.88 707.33 57262.27 88888.00 2006-03-19 15:23:20.946 078 13251.40 707.70 57262.15 88888.00 2006-03-19 15:23:21.946 078 13250.75 706.96 57262.52 88888.00 2006-03-19 15:23:22.946 078 13251.01 706.96 57262.27 88888.00 2006-03-19 15:23:23.946 078 13251.53 707.45 57262.27 88888.00 2006-03-19 15:23:24.946 078 13251.66 706.59 57262.39 88888.00 2006-03-19 15:23:25.946 078 13251.92 706.34 57262.52 88888.00 2006-03-19 15:23:26.946 078 13251.53 706.59 57262.39 88888.00 2006-03-19 15:23:27.946 078 13251.79 706.46 57262.76 88888.00 2006-03-19 15:23:28.946 078 13251.40 705.72 57263.13 88888.00 2006-03-19 15:23:29.946 078 13250.75 706.09 57263.01 88888.00 2006-03-19 15:23:30.946 078 13249.71 705.84 57263.50 88888.00 2006-03-19 15:23:31.946 078 13249.84 705.10 57262.89 88888.00 2006-03-19 15:23:32.946 078 13248.93 704.98 57263.25 88888.00 2006-03-19 15:23:33.946 078 13248.67 705.22 57262.27 88888.00 2006-03-19 15:23:34.946 078 13247.50 704.98 57262.76 88888.00 2006-03-19 15:23:35.946 078 13246.72 704.48 57262.76 88888.00 2006-03-19 15:23:36.946 078 13246.98 704.85 57263.01 88888.00 2006-03-19 15:23:37.946 078 13244.90 704.36 57263.25 88888.00 2006-03-19 15:23:38.946 078 13245.42 703.74 57262.89 88888.00 2006-03-19 15:23:39.946 078 13245.03 703.86 57262.76 88888.00 2006-03-19 15:23:40.946 078 13244.51 703.49 57263.13 88888.00 2006-03-19 15:23:41.946 078 13243.21 703.37 57261.79 88888.00 2006-03-19 15:23:42.946 078 13243.34 703.61 57262.64 88888.00 2006-03-19 15:23:43.946 078 13243.21 703.37 57261.66 88888.00 2006-03-19 15:23:44.946 078 13242.04 703.24 57262.03 88888.00 2006-03-19 15:23:45.946 078 13241.52 703.37 57260.93 88888.00 2006-03-19 15:23:46.946 078 13239.83 703.99 57261.66 88888.00 2006-03-19 15:23:47.946 078 13240.09 703.12 57261.30 88888.00 2006-03-19 15:23:48.946 078 13239.57 703.24 57261.17 88888.00 2006-03-19 15:23:49.946 078 13238.40 702.99 57260.81 88888.00 2006-03-19 15:23:50.946 078 13238.66 702.75 57260.32 88888.00 2006-03-19 15:23:51.946 078 13238.14 702.99 57260.68 88888.00 2006-03-19 15:23:52.946 078 13237.75 702.87 57260.68 88888.00 2006-03-19 15:23:53.946 078 13237.36 702.75 57259.83 88888.00 2006-03-19 15:23:54.946 078 13237.10 702.00 57259.95 88888.00 2006-03-19 15:23:55.946 078 13237.36 702.62 57259.59 88888.00 2006-03-19 15:23:56.946 078 13237.10 702.87 57259.71 88888.00 2006-03-19 15:23:57.946 078 13236.84 703.12 57258.73 88888.00 2006-03-19 15:23:58.946 078 13235.67 702.75 57258.48 88888.00 2006-03-19 15:23:59.946 078 13236.32 702.37 57258.48 88888.00 2006-03-19 15:24:00.946 078 13236.45 702.99 57258.00 88888.00 2006-03-19 15:24:01.946 078 13235.80 702.37 57258.24 88888.00 2006-03-19 15:24:02.946 078 13236.32 702.62 57257.75 88888.00 2006-03-19 15:24:03.946 078 13236.71 702.87 57258.00 88888.00 2006-03-19 15:24:04.946 078 13237.75 702.25 57257.38 88888.00 2006-03-19 15:24:05.946 078 13237.10 702.25 57256.65 88888.00 2006-03-19 15:24:06.946 078 13238.01 702.62 57257.26 88888.00 2006-03-19 15:24:07.946 078 13238.40 702.25 57256.65 88888.00 2006-03-19 15:24:08.946 078 13239.05 702.37 57256.89 88888.00 2006-03-19 15:24:09.946 078 13239.57 702.25 57256.04 88888.00 2006-03-19 15:24:10.946 078 13239.44 702.75 57256.65 88888.00 2006-03-19 15:24:11.946 078 13240.22 702.37 57255.92 88888.00 2006-03-19 15:24:12.946 078 13240.48 702.99 57256.28 88888.00 2006-03-19 15:24:13.946 078 13241.13 702.50 57255.43 88888.00 2006-03-19 15:24:14.946 078 13240.22 701.76 57256.04 88888.00 2006-03-19 15:24:15.946 078 13240.87 702.87 57255.67 88888.00 2006-03-19 15:24:16.946 078 13240.61 702.75 57255.92 88888.00 2006-03-19 15:24:17.946 078 13240.74 702.13 57255.79 88888.00 2006-03-19 15:24:18.946 078 13239.96 701.76 57255.55 88888.00 2006-03-19 15:24:19.946 078 13240.22 702.00 57254.94 88888.00 2006-03-19 15:24:20.946 078 13239.44 701.88 57255.06 88888.00 2006-03-19 15:24:21.946 078 13238.92 701.14 57255.55 88888.00 2006-03-19 15:24:22.946 078 13238.79 702.00 57254.94 88888.00 2006-03-19 15:24:23.946 078 13238.14 701.01 57255.06 88888.00 2006-03-19 15:24:24.946 078 13237.49 700.52 57255.79 88888.00 2006-03-19 15:24:25.946 078 13236.71 701.01 57254.94 88888.00 2006-03-19 15:24:26.946 078 13236.71 701.26 57255.30 88888.00 2006-03-19 15:24:27.946 078 13236.19 701.51 57254.45 88888.00 2006-03-19 15:24:28.946 078 13235.41 700.39 57254.82 88888.00 2006-03-19 15:24:29.946 078 13234.89 700.02 57254.82 88888.00 2006-03-19 15:24:30.946 078 13234.12 699.77 57254.20 88888.00 2006-03-19 15:24:31.946 078 13233.21 698.78 57253.84 88888.00 2006-03-19 15:24:32.946 078 13232.95 698.78 57253.71 88888.00 2006-03-19 15:24:33.946 078 13232.82 700.02 57254.20 88888.00 2006-03-19 15:24:34.946 078 13231.52 699.40 57254.33 88888.00 2006-03-19 15:24:35.946 078 13231.00 699.53 57253.84 88888.00 2006-03-19 15:24:36.946 078 13230.61 698.91 57253.96 88888.00 2006-03-19 15:24:37.946 078 13230.48 698.54 57253.59 88888.00 2006-03-19 15:24:38.946 078 13228.79 698.16 57253.11 88888.00 2006-03-19 15:24:39.946 078 13229.05 698.04 57252.98 88888.00 2006-03-19 15:24:40.946 078 13227.62 697.79 57253.35 88888.00 2006-03-19 15:24:41.946 078 13227.10 697.42 57252.49 88888.00 2006-03-19 15:24:42.946 078 13226.97 697.17 57252.00 88888.00 2006-03-19 15:24:43.946 078 13226.32 697.79 57252.12 88888.00 2006-03-19 15:24:44.946 078 13225.15 697.30 57252.12 88888.00 2006-03-19 15:24:45.946 078 13224.76 697.17 57252.12 88888.00 2006-03-19 15:24:46.946 078 13224.24 696.43 57252.00 88888.00 2006-03-19 15:24:47.946 078 13224.50 697.05 57252.12 88888.00 2006-03-19 15:24:48.946 078 13223.72 696.68 57251.39 88888.00 2006-03-19 15:24:49.946 078 13223.59 696.68 57250.66 88888.00 2006-03-19 15:24:50.946 078 13223.46 696.68 57251.03 88888.00 2006-03-19 15:24:51.946 078 13222.81 696.80 57251.27 88888.00 2006-03-19 15:24:52.946 078 13222.94 696.43 57251.27 88888.00 2006-03-19 15:24:53.946 078 13223.20 696.93 57250.29 88888.00 2006-03-19 15:24:54.946 078 13223.72 696.06 57249.80 88888.00 2006-03-19 15:24:55.946 078 13223.98 696.80 57249.93 88888.00 2006-03-19 15:24:56.946 078 13224.11 696.06 57250.66 88888.00 2006-03-19 15:24:57.946 078 13224.11 697.05 57249.07 88888.00 2006-03-19 15:24:58.946 078 13224.50 695.81 57249.31 88888.00 2006-03-19 15:24:59.946 078 13224.89 695.93 57248.58 88888.00 2006-03-19 15:25:00.946 078 13224.63 696.31 57249.07 88888.00 2006-03-19 15:25:01.946 078 13225.54 695.56 57248.95 88888.00 2006-03-19 15:25:02.946 078 13226.06 695.19 57248.21 88888.00 2006-03-19 15:25:03.946 078 13226.58 695.19 57248.21 88888.00 2006-03-19 15:25:04.946 078 13226.58 695.81 57248.21 88888.00 2006-03-19 15:25:05.946 078 13226.71 695.56 57247.72 88888.00 2006-03-19 15:25:06.946 078 13226.97 694.82 57248.09 88888.00 2006-03-19 15:25:07.946 078 13226.97 694.70 57247.48 88888.00 2006-03-19 15:25:08.946 078 13226.71 694.82 57247.23 88888.00 2006-03-19 15:25:09.946 078 13227.10 694.45 57246.99 88888.00 2006-03-19 15:25:10.946 078 13227.10 694.08 57247.11 88888.00 2006-03-19 15:25:11.946 078 13227.49 694.08 57247.23 88888.00 2006-03-19 15:25:12.946 078 13227.62 694.20 57246.99 88888.00 2006-03-19 15:25:13.946 078 13227.36 693.71 57246.99 88888.00 2006-03-19 15:25:14.946 078 13228.14 694.32 57246.62 88888.00 2006-03-19 15:25:15.946 078 13228.27 694.20 57246.62 88888.00 2006-03-19 15:25:16.946 078 13228.79 693.95 57246.38 88888.00 2006-03-19 15:25:17.946 078 13228.01 694.20 57246.26 88888.00 2006-03-19 15:25:18.946 078 13228.66 693.83 57246.50 88888.00 2006-03-19 15:25:19.946 078 13228.53 694.70 57246.75 88888.00 2006-03-19 15:25:20.946 078 13229.31 693.95 57246.26 88888.00 2006-03-19 15:25:21.946 078 13228.66 694.20 57245.89 88888.00 2006-03-19 15:25:22.946 078 13228.79 694.20 57246.62 88888.00 2006-03-19 15:25:23.946 078 13227.75 694.45 57246.26 88888.00 2006-03-19 15:25:24.946 078 13228.01 694.70 57246.50 88888.00 2006-03-19 15:25:25.946 078 13227.62 694.32 57246.38 88888.00 2006-03-19 15:25:26.946 078 13227.36 693.58 57246.01 88888.00 2006-03-19 15:25:27.946 078 13227.88 693.71 57246.62 88888.00 2006-03-19 15:25:28.946 078 13227.49 694.57 57246.01 88888.00 2006-03-19 15:25:29.946 078 13226.84 693.58 57246.38 88888.00 2006-03-19 15:25:30.946 078 13226.84 694.32 57246.14 88888.00 2006-03-19 15:25:31.946 078 13226.06 694.20 57246.99 88888.00 2006-03-19 15:25:32.946 078 13225.28 694.70 57246.87 88888.00 2006-03-19 15:25:33.946 078 13225.02 694.32 57246.50 88888.00 2006-03-19 15:25:34.946 078 13224.89 693.71 57246.26 88888.00 2006-03-19 15:25:35.946 078 13225.02 693.71 57246.75 88888.00 2006-03-19 15:25:36.946 078 13223.98 693.21 57246.01 88888.00 2006-03-19 15:25:37.946 078 13223.59 693.33 57246.75 88888.00 2006-03-19 15:25:38.946 078 13222.55 693.21 57246.50 88888.00 2006-03-19 15:25:39.946 078 13223.33 693.21 57246.01 88888.00 2006-03-19 15:25:40.946 078 13222.68 692.59 57246.62 88888.00 2006-03-19 15:25:41.946 078 13222.81 692.34 57247.11 88888.00 2006-03-19 15:25:42.946 078 13222.55 692.47 57246.01 88888.00 2006-03-19 15:25:43.946 078 13222.16 692.71 57245.77 88888.00 2006-03-19 15:25:44.946 078 13221.77 691.97 57246.26 88888.00 2006-03-19 15:25:45.946 078 13222.03 692.22 57246.50 88888.00 2006-03-19 15:25:46.946 078 13221.90 692.10 57246.26 88888.00 2006-03-19 15:25:47.946 078 13221.64 692.59 57245.64 88888.00 2006-03-19 15:25:48.946 078 13221.90 692.47 57245.64 88888.00 2006-03-19 15:25:49.946 078 13222.03 691.97 57245.52 88888.00 2006-03-19 15:25:50.946 078 13222.42 692.59 57245.64 88888.00 2006-03-19 15:25:51.946 078 13222.03 691.97 57245.28 88888.00 2006-03-19 15:25:52.946 078 13223.07 692.84 57245.28 88888.00 2006-03-19 15:25:53.946 078 13223.33 692.96 57245.52 88888.00 2006-03-19 15:25:54.946 078 13223.72 693.71 57244.91 88888.00 2006-03-19 15:25:55.946 078 13224.76 693.21 57245.04 88888.00 2006-03-19 15:25:56.946 078 13224.50 693.95 57245.04 88888.00 2006-03-19 15:25:57.946 078 13225.67 694.20 57244.91 88888.00 2006-03-19 15:25:58.946 078 13225.67 694.82 57245.16 88888.00 2006-03-19 15:25:59.946 078 13226.19 695.32 57244.91 88888.00 2006-03-19 15:26:00.946 078 13227.23 695.07 57244.79 88888.00 2006-03-19 15:26:01.946 078 13227.62 695.81 57245.04 88888.00 2006-03-19 15:26:02.946 078 13228.14 696.43 57245.16 88888.00 2006-03-19 15:26:03.946 078 13228.27 696.06 57244.67 88888.00 2006-03-19 15:26:04.946 078 13229.05 696.55 57245.16 88888.00 2006-03-19 15:26:05.946 078 13229.44 696.80 57244.55 88888.00 2006-03-19 15:26:06.946 078 13230.22 696.43 57245.40 88888.00 2006-03-19 15:26:07.946 078 13231.39 696.31 57245.64 88888.00 2006-03-19 15:26:08.946 078 13231.65 696.06 57244.79 88888.00 2006-03-19 15:26:09.946 078 13233.34 696.06 57245.04 88888.00 2006-03-19 15:26:10.946 078 13233.47 696.18 57245.16 88888.00 2006-03-19 15:26:11.946 078 13234.25 695.93 57244.91 88888.00 2006-03-19 15:26:12.946 078 13234.38 695.81 57244.79 88888.00 2006-03-19 15:26:13.946 078 13235.54 695.56 57245.40 88888.00 2006-03-19 15:26:14.946 078 13235.28 696.18 57245.89 88888.00 2006-03-19 15:26:15.946 078 13236.06 695.44 57245.64 88888.00 2006-03-19 15:26:16.946 078 13237.36 695.44 57246.38 88888.00 2006-03-19 15:26:17.946 078 13237.88 695.44 57246.50 88888.00 2006-03-19 15:26:18.946 078 13237.62 696.06 57246.50 88888.00 2006-03-19 15:26:19.946 078 13238.40 696.68 57246.38 88888.00 2006-03-19 15:26:20.946 078 13238.66 696.31 57247.11 88888.00 2006-03-19 15:26:21.946 078 13238.40 697.67 57246.75 88888.00 2006-03-19 15:26:22.946 078 13239.31 697.54 57247.36 88888.00 2006-03-19 15:26:23.946 078 13239.44 697.67 57247.36 88888.00 2006-03-19 15:26:24.946 078 13239.31 697.92 57247.23 88888.00 2006-03-19 15:26:25.946 078 13239.31 698.16 57248.46 88888.00 2006-03-19 15:26:26.946 078 13239.44 698.66 57248.70 88888.00 2006-03-19 15:26:27.946 078 13239.96 699.40 57248.70 88888.00 2006-03-19 15:26:28.946 078 13239.83 699.15 57248.70 88888.00 2006-03-19 15:26:29.946 078 13240.35 698.91 57249.93 88888.00 2006-03-19 15:26:30.946 078 13240.61 698.91 57249.68 88888.00 2006-03-19 15:26:31.946 078 13240.35 698.91 57249.31 88888.00 2006-03-19 15:26:32.946 078 13241.26 699.65 57250.05 88888.00 2006-03-19 15:26:33.946 078 13241.39 699.40 57250.90 88888.00 2006-03-19 15:26:34.946 078 13241.13 699.28 57250.29 88888.00 2006-03-19 15:26:35.946 078 13241.65 699.53 57251.03 88888.00 2006-03-19 15:26:36.946 078 13242.69 698.91 57250.17 88888.00 2006-03-19 15:26:37.946 078 13242.43 699.15 57250.78 88888.00 2006-03-19 15:26:38.946 078 13242.30 699.65 57251.52 88888.00 2006-03-19 15:26:39.946 078 13242.95 698.91 57251.39 88888.00 2006-03-19 15:26:40.946 078 13242.95 699.53 57252.37 88888.00 2006-03-19 15:26:41.946 078 13243.21 699.40 57252.37 88888.00 2006-03-19 15:26:42.946 078 13242.82 699.65 57253.11 88888.00 2006-03-19 15:26:43.946 078 13242.95 700.52 57252.86 88888.00 2006-03-19 15:26:44.946 078 13242.43 700.64 57253.11 88888.00 2006-03-19 15:26:45.946 078 13242.69 700.64 57253.59 88888.00 2006-03-19 15:26:46.946 078 13241.65 702.13 57253.71 88888.00 2006-03-19 15:26:47.946 078 13241.39 701.51 57253.47 88888.00 2006-03-19 15:26:48.946 078 13241.65 701.88 57254.45 88888.00 2006-03-19 15:26:49.946 078 13242.04 702.00 57254.33 88888.00 2006-03-19 15:26:50.946 078 13243.08 702.50 57253.84 88888.00 2006-03-19 15:26:51.946 078 13243.21 701.76 57255.30 88888.00 2006-03-19 15:26:52.946 078 13243.34 701.76 57254.82 88888.00 2006-03-19 15:26:53.946 078 13243.73 702.25 57254.70 88888.00 2006-03-19 15:26:54.946 078 13244.90 701.88 57254.70 88888.00 2006-03-19 15:26:55.946 078 13245.68 701.51 57255.06 88888.00 2006-03-19 15:26:56.946 078 13246.46 701.76 57255.43 88888.00 2006-03-19 15:26:57.946 078 13247.11 701.26 57255.43 88888.00 2006-03-19 15:26:58.946 078 13247.50 701.88 57255.55 88888.00 2006-03-19 15:26:59.946 078 13248.28 701.26 57256.04 88888.00 2006-03-19 15:27:00.946 078 13248.41 700.89 57256.41 88888.00 2006-03-19 15:27:01.946 078 13249.84 700.89 57255.92 88888.00 2006-03-19 15:27:02.946 078 13249.19 701.01 57256.41 88888.00 2006-03-19 15:27:03.946 078 13250.88 701.76 57256.28 88888.00 2006-03-19 15:27:04.946 078 13250.49 700.89 57256.65 88888.00 2006-03-19 15:27:05.946 078 13251.40 701.26 57257.14 88888.00 2006-03-19 15:27:06.946 078 13252.04 701.01 57256.89 88888.00 2006-03-19 15:27:07.946 078 13252.30 701.01 57257.26 88888.00 2006-03-19 15:27:08.946 078 13252.04 700.89 57257.26 88888.00 2006-03-19 15:27:09.946 078 13252.17 701.01 57258.36 88888.00 2006-03-19 15:27:10.946 078 13252.30 701.51 57258.48 88888.00 2006-03-19 15:27:11.946 078 13252.96 701.88 57258.85 88888.00 2006-03-19 15:27:12.946 078 13253.34 701.26 57258.73 88888.00 2006-03-19 15:27:13.946 078 13253.60 701.38 57259.34 88888.00 2006-03-19 15:27:14.946 078 13253.73 701.51 57259.46 88888.00 2006-03-19 15:27:15.946 078 13254.12 701.14 57259.59 88888.00 2006-03-19 15:27:16.945 078 13254.64 701.76 57259.34 88888.00 2006-03-19 15:27:17.945 078 13255.16 701.51 57258.73 88888.00 2006-03-19 15:27:18.945 078 13254.38 701.38 57259.71 88888.00 2006-03-19 15:27:19.945 078 13254.90 701.38 57259.95 88888.00 2006-03-19 15:27:20.945 078 13254.77 702.13 57259.71 88888.00 2006-03-19 15:27:21.945 078 13255.55 701.01 57260.20 88888.00 2006-03-19 15:27:22.945 078 13255.94 701.26 57260.56 88888.00 2006-03-19 15:27:23.945 078 13255.68 701.51 57260.56 88888.00 2006-03-19 15:27:24.945 078 13256.07 702.13 57261.05 88888.00 2006-03-19 15:27:25.945 078 13255.42 701.26 57261.17 88888.00 2006-03-19 15:27:26.945 078 13255.29 701.26 57260.93 88888.00 2006-03-19 15:27:27.945 078 13256.20 702.13 57261.54 88888.00 2006-03-19 15:27:28.945 078 13255.68 701.01 57262.39 88888.00 2006-03-19 15:27:29.945 078 13255.81 701.51 57261.42 88888.00 2006-03-19 15:27:30.945 078 13255.81 701.51 57262.15 88888.00 2006-03-19 15:27:31.945 078 13255.16 701.76 57262.03 88888.00 2006-03-19 15:27:32.945 078 13255.03 702.50 57261.79 88888.00 2006-03-19 15:27:33.945 078 13254.90 702.25 57262.15 88888.00 2006-03-19 15:27:34.945 078 13255.42 702.25 57262.64 88888.00 2006-03-19 15:27:35.945 078 13254.64 701.51 57263.13 88888.00 2006-03-19 15:27:36.945 078 13254.12 701.63 57263.13 88888.00 2006-03-19 15:27:37.945 078 13254.38 702.25 57263.25 88888.00 2006-03-19 15:27:38.945 078 13254.51 702.50 57263.01 88888.00 2006-03-19 15:27:39.945 078 13253.86 702.50 57263.01 88888.00 2006-03-19 15:27:40.945 078 13253.34 701.63 57262.89 88888.00 2006-03-19 15:27:41.945 078 13254.25 702.75 57263.86 88888.00 2006-03-19 15:27:42.945 078 13254.25 702.75 57263.38 88888.00 2006-03-19 15:27:43.945 078 13254.51 701.63 57263.98 88888.00 2006-03-19 15:27:44.945 078 13254.38 702.00 57263.25 88888.00 2006-03-19 15:27:45.945 078 13254.25 702.75 57262.89 88888.00 2006-03-19 15:27:46.945 078 13254.77 702.25 57263.74 88888.00 2006-03-19 15:27:47.945 078 13255.29 700.64 57264.48 88888.00 2006-03-19 15:27:48.945 078 13255.16 700.64 57263.98 88888.00 2006-03-19 15:27:49.945 078 13256.07 701.14 57263.98 88888.00 2006-03-19 15:27:50.945 078 13256.98 701.14 57263.62 88888.00 2006-03-19 15:27:51.945 078 13257.11 700.64 57264.84 88888.00 2006-03-19 15:27:52.945 078 13257.11 700.89 57264.23 88888.00 2006-03-19 15:27:53.945 078 13256.72 701.01 57263.74 88888.00 2006-03-19 15:27:54.945 078 13256.98 700.64 57264.23 88888.00 2006-03-19 15:27:55.945 078 13258.02 700.76 57264.96 88888.00 2006-03-19 15:27:56.945 078 13258.15 701.38 57264.35 88888.00 2006-03-19 15:27:57.945 078 13257.24 701.14 57265.45 88888.00 2006-03-19 15:27:58.945 078 13257.89 701.63 57264.35 88888.00 2006-03-19 15:27:59.945 078 13257.76 701.63 57265.57 88888.00 2006-03-19 15:28:00.945 078 13257.76 701.88 57265.33 88888.00 2006-03-19 15:28:01.945 078 13257.50 701.51 57264.96 88888.00 2006-03-19 15:28:02.945 078 13257.76 701.01 57264.72 88888.00 2006-03-19 15:28:03.945 078 13258.02 700.89 57265.21 88888.00 2006-03-19 15:28:04.945 078 13258.28 701.38 57265.09 88888.00 2006-03-19 15:28:05.945 078 13258.41 700.76 57265.33 88888.00 2006-03-19 15:28:06.945 078 13258.67 701.88 57265.82 88888.00 2006-03-19 15:28:07.945 078 13259.19 701.26 57264.72 88888.00 2006-03-19 15:28:08.945 078 13259.06 702.00 57265.21 88888.00 2006-03-19 15:28:09.945 078 13260.10 701.51 57265.82 88888.00 2006-03-19 15:28:10.945 078 13259.97 701.63 57265.57 88888.00 2006-03-19 15:28:11.945 078 13260.88 701.88 57265.21 88888.00 2006-03-19 15:28:12.945 078 13260.62 701.38 57265.09 88888.00 2006-03-19 15:28:13.945 078 13261.53 701.51 57265.33 88888.00 2006-03-19 15:28:14.945 078 13261.92 701.88 57266.43 88888.00 2006-03-19 15:28:15.945 078 13262.31 701.14 57266.19 88888.00 2006-03-19 15:28:16.945 078 13262.31 701.51 57266.19 88888.00 2006-03-19 15:28:17.945 078 13263.22 701.76 57265.94 88888.00 2006-03-19 15:28:18.945 078 13262.57 701.51 57265.94 88888.00 2006-03-19 15:28:19.945 078 13263.61 701.88 57266.92 88888.00 2006-03-19 15:28:20.945 078 13262.70 702.13 57266.68 88888.00 2006-03-19 15:28:21.945 078 13263.48 701.76 57266.55 88888.00 2006-03-19 15:28:22.945 078 13263.48 701.76 57267.65 88888.00 2006-03-19 15:28:23.945 078 13263.22 702.13 57267.53 88888.00 2006-03-19 15:28:24.945 078 13262.96 702.25 57267.41 88888.00 2006-03-19 15:28:25.945 078 13264.39 703.12 57267.16 88888.00 2006-03-19 15:28:26.945 078 13263.48 701.88 57268.14 88888.00 2006-03-19 15:28:27.945 078 13264.00 702.00 57268.02 88888.00 2006-03-19 15:28:28.945 078 13263.74 701.14 57267.65 88888.00 2006-03-19 15:28:29.945 078 13263.35 702.13 57268.39 88888.00 2006-03-19 15:28:30.945 078 13264.13 702.25 57268.02 88888.00 2006-03-19 15:28:31.945 078 13265.04 702.50 57268.27 88888.00 2006-03-19 15:28:32.945 078 13264.26 702.75 57267.65 88888.00 2006-03-19 15:28:33.945 078 13265.30 702.25 57268.51 88888.00 2006-03-19 15:28:34.945 078 13265.43 702.75 57268.51 88888.00 2006-03-19 15:28:35.945 078 13264.91 703.24 57268.88 88888.00 2006-03-19 15:28:36.945 078 13265.82 703.24 57269.12 88888.00 2006-03-19 15:28:37.945 078 13265.04 702.87 57268.51 88888.00 2006-03-19 15:28:38.945 078 13264.65 703.24 57268.51 88888.00 2006-03-19 15:28:39.945 078 13264.52 702.99 57269.24 88888.00 2006-03-19 15:28:40.945 078 13264.26 703.12 57268.75 88888.00 2006-03-19 15:28:41.945 078 13264.78 703.24 57269.00 88888.00 2006-03-19 15:28:42.945 078 13264.00 703.49 57269.12 88888.00 2006-03-19 15:28:43.945 078 13264.26 702.75 57269.86 88888.00 2006-03-19 15:28:44.945 078 13264.26 703.24 57269.12 88888.00 2006-03-19 15:28:45.945 078 13264.00 703.37 57269.86 88888.00 2006-03-19 15:28:46.945 078 13264.52 702.99 57269.73 88888.00 2006-03-19 15:28:47.945 078 13264.39 702.75 57269.86 88888.00 2006-03-19 15:28:48.945 078 13262.96 702.37 57269.49 88888.00 2006-03-19 15:28:49.945 078 13263.22 702.50 57269.86 88888.00 2006-03-19 15:28:50.945 078 13263.22 701.88 57270.59 88888.00 2006-03-19 15:28:51.945 078 13262.96 701.51 57269.98 88888.00 2006-03-19 15:28:52.945 078 13262.44 701.63 57269.73 88888.00 2006-03-19 15:28:53.945 078 13262.05 701.38 57269.86 88888.00 2006-03-19 15:28:54.945 078 13261.66 701.01 57269.86 88888.00 2006-03-19 15:28:55.945 078 13261.53 700.89 57269.61 88888.00 2006-03-19 15:28:56.945 078 13260.49 701.01 57269.98 88888.00 2006-03-19 15:28:57.945 078 13260.36 700.27 57269.49 88888.00 2006-03-19 15:28:58.945 078 13260.10 700.89 57269.61 88888.00 2006-03-19 15:28:59.945 078 13259.97 700.39 57269.73 88888.00 2006-03-19 15:29:00.945 078 13259.84 700.39 57269.24 88888.00 2006-03-19 15:29:01.945 078 13259.97 700.27 57269.61 88888.00 2006-03-19 15:29:02.945 078 13259.32 700.52 57269.73 88888.00 2006-03-19 15:29:03.945 078 13258.67 700.27 57269.49 88888.00 2006-03-19 15:29:04.945 078 13258.28 700.39 57269.37 88888.00 2006-03-19 15:29:05.945 078 13257.63 700.39 57269.12 88888.00 2006-03-19 15:29:06.945 078 13257.37 699.40 57269.37 88888.00 2006-03-19 15:29:07.945 078 13256.20 700.39 57269.00 88888.00 2006-03-19 15:29:08.945 078 13255.42 699.40 57268.88 88888.00 2006-03-19 15:29:09.945 078 13255.55 699.90 57268.14 88888.00 2006-03-19 15:29:10.945 078 13254.64 699.15 57268.14 88888.00 2006-03-19 15:29:11.945 078 13254.12 699.03 57267.65 88888.00 2006-03-19 15:29:12.945 078 13254.12 698.91 57267.53 88888.00 2006-03-19 15:29:13.945 078 13253.73 698.29 57267.29 88888.00 2006-03-19 15:29:14.945 078 13253.47 698.91 57267.53 88888.00 2006-03-19 15:29:15.945 078 13253.08 698.78 57267.16 88888.00 2006-03-19 15:29:16.945 078 13253.08 698.54 57266.80 88888.00 2006-03-19 15:29:17.945 078 13253.08 697.79 57266.92 88888.00 2006-03-19 15:29:18.945 078 13253.47 698.16 57266.92 88888.00 2006-03-19 15:29:19.945 078 13253.47 698.41 57266.19 88888.00 2006-03-19 15:29:20.945 078 13253.08 697.92 57265.94 88888.00 2006-03-19 15:29:21.945 078 13253.08 698.29 57266.06 88888.00 2006-03-19 15:29:22.945 078 13252.83 697.79 57265.45 88888.00 2006-03-19 15:29:23.945 078 13252.30 697.79 57265.45 88888.00 2006-03-19 15:29:24.945 078 13252.43 697.79 57266.06 88888.00 2006-03-19 15:29:25.945 078 13252.43 697.79 57265.70 88888.00 2006-03-19 15:29:26.945 078 13252.17 697.54 57265.45 88888.00 2006-03-19 15:29:27.945 078 13251.92 697.67 57264.84 88888.00 2006-03-19 15:29:28.945 078 13251.14 697.67 57265.21 88888.00 2006-03-19 15:29:29.945 078 13251.14 697.42 57265.33 88888.00 2006-03-19 15:29:30.945 078 13250.36 697.79 57265.21 88888.00 2006-03-19 15:29:31.945 078 13249.84 697.67 57265.21 88888.00 2006-03-19 15:29:32.945 078 13250.36 697.92 57264.35 88888.00 2006-03-19 15:29:33.945 078 13249.58 697.54 57264.48 88888.00 2006-03-19 15:29:34.945 078 13249.32 697.79 57264.84 88888.00 2006-03-19 15:29:35.945 078 13248.28 698.41 57264.35 88888.00 2006-03-19 15:29:36.945 078 13248.28 697.79 57263.98 88888.00 2006-03-19 15:29:37.945 078 13247.89 698.41 57264.48 88888.00 2006-03-19 15:29:38.945 078 13248.02 697.79 57263.74 88888.00 2006-03-19 15:29:39.945 078 13246.98 698.16 57264.35 88888.00 2006-03-19 15:29:40.945 078 13247.11 698.66 57263.62 88888.00 2006-03-19 15:29:41.945 078 13247.24 698.29 57263.98 88888.00 2006-03-19 15:29:42.945 078 13247.63 698.29 57263.01 88888.00 2006-03-19 15:29:43.945 078 13246.98 698.29 57263.25 88888.00 2006-03-19 15:29:44.945 078 13247.11 698.78 57263.01 88888.00 2006-03-19 15:29:45.945 078 13247.24 697.67 57262.76 88888.00 2006-03-19 15:29:46.945 078 13247.50 698.29 57263.38 88888.00 2006-03-19 15:29:47.945 078 13248.15 697.79 57262.64 88888.00 2006-03-19 15:29:48.945 078 13248.02 698.16 57262.89 88888.00 2006-03-19 15:29:49.945 078 13248.67 698.78 57263.25 88888.00 2006-03-19 15:29:50.945 078 13248.80 698.54 57263.01 88888.00 2006-03-19 15:29:51.945 078 13249.84 698.66 57263.13 88888.00 2006-03-19 15:29:52.945 078 13249.19 698.78 57262.64 88888.00 2006-03-19 15:29:53.945 078 13249.19 699.53 57263.25 88888.00 2006-03-19 15:29:54.945 078 13249.19 699.90 57263.13 88888.00 2006-03-19 15:29:55.945 078 13248.54 699.65 57263.25 88888.00 2006-03-19 15:29:56.945 078 13248.02 700.02 57263.13 88888.00 2006-03-19 15:29:57.945 078 13248.28 700.27 57263.13 88888.00 2006-03-19 15:29:58.945 078 13248.28 700.52 57263.25 88888.00 2006-03-19 15:29:59.945 078 13248.54 700.15 57263.25 88888.00 2006-03-19 15:30:00.945 078 13248.28 700.15 57262.64 88888.00 2006-03-19 15:30:01.945 078 13248.41 700.52 57262.76 88888.00 2006-03-19 15:30:02.945 078 13248.41 700.27 57262.39 88888.00 2006-03-19 15:30:03.945 078 13248.67 699.77 57262.64 88888.00 2006-03-19 15:30:04.945 078 13249.97 700.89 57262.52 88888.00 2006-03-19 15:30:05.945 078 13249.71 700.52 57262.27 88888.00 2006-03-19 15:30:06.945 078 13250.88 700.39 57262.64 88888.00 2006-03-19 15:30:07.945 078 13250.62 700.39 57262.89 88888.00 2006-03-19 15:30:08.945 078 13250.62 701.51 57262.76 88888.00 2006-03-19 15:30:09.945 078 13251.14 701.01 57263.38 88888.00 2006-03-19 15:30:10.945 078 13251.01 701.88 57263.13 88888.00 2006-03-19 15:30:11.945 078 13251.14 701.88 57263.25 88888.00 2006-03-19 15:30:12.945 078 13251.27 701.76 57262.89 88888.00 2006-03-19 15:30:13.945 078 13251.01 701.63 57262.89 88888.00 2006-03-19 15:30:14.945 078 13250.75 702.13 57263.38 88888.00 2006-03-19 15:30:15.945 078 13250.75 702.25 57262.39 88888.00 2006-03-19 15:30:16.945 078 13250.62 702.13 57262.52 88888.00 2006-03-19 15:30:17.945 078 13251.53 702.50 57263.01 88888.00 2006-03-19 15:30:18.945 078 13251.01 702.62 57262.52 88888.00 2006-03-19 15:30:19.945 078 13251.79 703.12 57263.25 88888.00 2006-03-19 15:30:20.945 078 13252.56 703.24 57263.01 88888.00 2006-03-19 15:30:21.945 078 13254.12 702.62 57263.38 88888.00 2006-03-19 15:30:22.945 078 13253.34 703.61 57263.25 88888.00 2006-03-19 15:30:23.945 078 13254.64 703.61 57263.50 88888.00 2006-03-19 15:30:24.945 078 13254.51 703.99 57263.25 88888.00 2006-03-19 15:30:25.945 078 13254.25 704.11 57263.01 88888.00 2006-03-19 15:30:26.945 078 13254.64 704.11 57263.74 88888.00 2006-03-19 15:30:27.945 078 13254.51 704.11 57263.86 88888.00 2006-03-19 15:30:28.945 078 13254.64 704.36 57263.86 88888.00 2006-03-19 15:30:29.945 078 13254.90 704.48 57264.96 88888.00 2006-03-19 15:30:30.945 078 13254.25 704.85 57264.23 88888.00 2006-03-19 15:30:31.945 078 13254.64 704.98 57263.98 88888.00 2006-03-19 15:30:32.945 078 13255.42 704.48 57264.11 88888.00 2006-03-19 15:30:33.945 078 13255.94 704.48 57264.11 88888.00 2006-03-19 15:30:34.945 078 13254.90 704.73 57264.35 88888.00 2006-03-19 15:30:35.945 078 13256.20 704.60 57264.35 88888.00 2006-03-19 15:30:36.945 078 13256.59 705.35 57264.96 88888.00 2006-03-19 15:30:37.945 078 13256.46 704.85 57264.35 88888.00 2006-03-19 15:30:38.945 078 13258.02 705.35 57264.96 88888.00 2006-03-19 15:30:39.945 078 13257.63 705.22 57264.72 88888.00 2006-03-19 15:30:40.945 078 13258.15 705.22 57264.84 88888.00 2006-03-19 15:30:41.945 078 13258.54 706.09 57264.60 88888.00 2006-03-19 15:30:42.945 078 13259.32 705.10 57265.21 88888.00 2006-03-19 15:30:43.945 078 13259.58 705.10 57265.21 88888.00 2006-03-19 15:30:44.945 078 13259.58 705.22 57266.19 88888.00 2006-03-19 15:30:45.945 078 13259.71 704.98 57266.43 88888.00 2006-03-19 15:30:46.945 078 13259.71 705.35 57266.55 88888.00 2006-03-19 15:30:47.945 078 13259.06 704.98 57266.19 88888.00 2006-03-19 15:30:48.945 078 13259.19 704.23 57265.82 88888.00 2006-03-19 15:30:49.945 078 13259.71 704.85 57266.19 88888.00 2006-03-19 15:30:50.945 078 13259.58 704.73 57266.19 88888.00 2006-03-19 15:30:51.945 078 13259.58 704.60 57266.55 88888.00 2006-03-19 15:30:52.945 078 13259.19 704.73 57266.68 88888.00 2006-03-19 15:30:53.945 078 13258.93 703.12 57266.43 88888.00 2006-03-19 15:30:54.945 078 13259.71 704.73 57266.68 88888.00 2006-03-19 15:30:55.945 078 13260.36 704.11 57267.41 88888.00 2006-03-19 15:30:56.945 078 13259.32 703.74 57267.41 88888.00 2006-03-19 15:30:57.945 078 13258.93 704.23 57267.41 88888.00 2006-03-19 15:30:58.945 078 13258.80 704.73 57266.92 88888.00 2006-03-19 15:30:59.945 078 13259.19 704.85 57267.65 88888.00 2006-03-19 15:31:00.945 078 13258.67 704.11 57267.53 88888.00 2006-03-19 15:31:01.945 078 13258.93 704.36 57267.41 88888.00 2006-03-19 15:31:02.945 078 13259.06 705.10 57268.51 88888.00 2006-03-19 15:31:03.945 078 13259.58 705.47 57268.63 88888.00 2006-03-19 15:31:04.945 078 13259.06 705.10 57268.63 88888.00 2006-03-19 15:31:05.945 078 13259.06 705.35 57268.63 88888.00 2006-03-19 15:31:06.945 078 13258.41 705.72 57268.27 88888.00 2006-03-19 15:31:07.945 078 13259.45 705.47 57269.12 88888.00 2006-03-19 15:31:08.945 078 13258.93 705.60 57268.51 88888.00 2006-03-19 15:31:09.945 078 13258.67 706.46 57269.37 88888.00 2006-03-19 15:31:10.945 078 13258.54 706.09 57268.63 88888.00 2006-03-19 15:31:11.945 078 13258.15 706.21 57269.00 88888.00 2006-03-19 15:31:12.945 078 13257.76 706.46 57269.61 88888.00 2006-03-19 15:31:13.945 078 13257.50 707.21 57269.61 88888.00 2006-03-19 15:31:14.945 078 13257.63 707.08 57268.88 88888.00 2006-03-19 15:31:15.945 078 13257.63 706.96 57269.86 88888.00 2006-03-19 15:31:16.945 078 13258.02 706.46 57270.10 88888.00 2006-03-19 15:31:17.945 078 13258.28 706.71 57269.61 88888.00 2006-03-19 15:31:18.945 078 13257.76 706.71 57269.98 88888.00 2006-03-19 15:31:19.945 078 13257.24 707.21 57269.73 88888.00 2006-03-19 15:31:20.945 078 13257.76 706.83 57269.37 88888.00 2006-03-19 15:31:21.945 078 13258.80 706.59 57269.61 88888.00 2006-03-19 15:31:22.945 078 13258.80 706.83 57269.61 88888.00 2006-03-19 15:31:23.945 078 13259.32 705.72 57269.86 88888.00 2006-03-19 15:31:24.945 078 13259.71 706.71 57270.71 88888.00 2006-03-19 15:31:25.945 078 13260.23 706.71 57269.73 88888.00 2006-03-19 15:31:26.945 078 13261.40 705.72 57269.61 88888.00 2006-03-19 15:31:27.945 078 13260.88 706.34 57270.34 88888.00 2006-03-19 15:31:28.945 078 13261.92 706.46 57269.86 88888.00 2006-03-19 15:31:29.945 078 13262.18 706.46 57269.98 88888.00 2006-03-19 15:31:30.945 078 13262.70 706.59 57270.59 88888.00 2006-03-19 15:31:31.945 078 13262.70 707.08 57271.32 88888.00 2006-03-19 15:31:32.945 078 13262.83 706.71 57270.71 88888.00 2006-03-19 15:31:33.945 078 13262.83 706.96 57271.08 88888.00 2006-03-19 15:31:34.945 078 13263.09 706.71 57271.32 88888.00 2006-03-19 15:31:35.945 078 13262.57 706.83 57271.20 88888.00 2006-03-19 15:31:36.945 078 13263.09 707.45 57271.93 88888.00 2006-03-19 15:31:37.945 078 13262.83 706.96 57271.93 88888.00 2006-03-19 15:31:38.945 078 13262.70 706.83 57271.57 88888.00 2006-03-19 15:31:39.945 078 13262.83 707.21 57271.57 88888.00 2006-03-19 15:31:40.945 078 13263.48 706.83 57272.42 88888.00 2006-03-19 15:31:41.945 078 13263.22 707.08 57272.18 88888.00 2006-03-19 15:31:42.945 078 13263.74 706.46 57272.05 88888.00 2006-03-19 15:31:43.945 078 13264.52 706.09 57272.79 88888.00 2006-03-19 15:31:44.945 078 13264.26 706.34 57272.30 88888.00 2006-03-19 15:31:45.945 078 13264.13 705.60 57273.16 88888.00 2006-03-19 15:31:46.945 078 13264.52 705.47 57273.04 88888.00 2006-03-19 15:31:47.945 078 13264.91 705.84 57272.67 88888.00 2006-03-19 15:31:48.945 078 13264.65 705.22 57273.04 88888.00 2006-03-19 15:31:49.945 078 13264.91 705.22 57272.67 88888.00 2006-03-19 15:31:50.945 078 13264.26 704.85 57272.79 88888.00 2006-03-19 15:31:51.945 078 13264.13 705.60 57273.52 88888.00 2006-03-19 15:31:52.945 078 13264.13 705.72 57273.52 88888.00 2006-03-19 15:31:53.945 078 13264.00 705.35 57273.52 88888.00 2006-03-19 15:31:54.945 078 13263.74 705.22 57273.40 88888.00 2006-03-19 15:31:55.945 078 13263.22 705.84 57273.40 88888.00 2006-03-19 15:31:56.945 078 13262.96 705.60 57273.16 88888.00 2006-03-19 15:31:57.945 078 13263.35 706.46 57273.77 88888.00 2006-03-19 15:31:58.945 078 13262.70 705.72 57273.64 88888.00 2006-03-19 15:31:59.945 078 13262.44 706.46 57273.52 88888.00 2006-03-19 15:32:00.945 078 13263.09 706.46 57273.28 88888.00 2006-03-19 15:32:01.945 078 13262.70 706.34 57273.04 88888.00 2006-03-19 15:32:02.945 078 13263.87 706.34 57272.91 88888.00 2006-03-19 15:32:03.945 078 13263.09 706.59 57274.26 88888.00 2006-03-19 15:32:04.945 078 13263.87 706.96 57273.04 88888.00 2006-03-19 15:32:05.945 078 13263.35 707.21 57273.28 88888.00 2006-03-19 15:32:06.945 078 13263.35 707.21 57273.40 88888.00 2006-03-19 15:32:07.945 078 13264.13 706.96 57273.52 88888.00 2006-03-19 15:32:08.945 078 13263.87 707.45 57273.52 88888.00 2006-03-19 15:32:09.945 078 13264.26 707.70 57273.77 88888.00 2006-03-19 15:32:10.945 078 13263.74 708.20 57273.89 88888.00 2006-03-19 15:32:11.945 078 13263.48 708.07 57274.26 88888.00 2006-03-19 15:32:12.945 078 13263.61 708.44 57274.26 88888.00 2006-03-19 15:32:13.945 078 13264.39 708.44 57274.50 88888.00 2006-03-19 15:32:14.945 078 13264.52 708.82 57274.62 88888.00 2006-03-19 15:32:15.945 078 13264.13 709.06 57273.77 88888.00 2006-03-19 15:32:16.945 078 13264.00 708.69 57274.01 88888.00 2006-03-19 15:32:17.945 078 13263.87 708.82 57273.64 88888.00 2006-03-19 15:32:18.945 078 13265.17 709.06 57274.01 88888.00 2006-03-19 15:32:19.945 078 13265.56 709.06 57274.13 88888.00 2006-03-19 15:32:20.945 078 13265.56 708.32 57274.01 88888.00 2006-03-19 15:32:21.945 078 13265.56 709.19 57274.01 88888.00 2006-03-19 15:32:22.945 078 13265.56 708.44 57273.16 88888.00 2006-03-19 15:32:23.945 078 13266.47 708.94 57273.77 88888.00 2006-03-19 15:32:24.945 078 13266.86 708.69 57274.87 88888.00 2006-03-19 15:32:25.945 078 13266.60 708.20 57274.38 88888.00 2006-03-19 15:32:26.945 078 13267.38 708.69 57274.26 88888.00 2006-03-19 15:32:27.945 078 13267.77 708.32 57274.13 88888.00 2006-03-19 15:32:28.945 078 13268.68 708.44 57274.38 88888.00 2006-03-19 15:32:29.945 078 13269.20 707.95 57274.75 88888.00 2006-03-19 15:32:30.945 078 13269.20 707.33 57274.75 88888.00 2006-03-19 15:32:31.945 078 13268.81 706.96 57274.50 88888.00 2006-03-19 15:32:32.945 078 13269.59 706.96 57274.75 88888.00 2006-03-19 15:32:33.945 078 13270.62 706.46 57275.11 88888.00 2006-03-19 15:32:34.945 078 13270.62 706.21 57274.62 88888.00 2006-03-19 15:32:35.945 078 13270.88 705.72 57275.84 88888.00 2006-03-19 15:32:36.945 078 13270.88 706.09 57275.60 88888.00 2006-03-19 15:32:37.945 078 13270.75 705.35 57275.11 88888.00 2006-03-19 15:32:38.945 078 13271.27 705.84 57274.87 88888.00 2006-03-19 15:32:39.945 078 13271.92 705.35 57275.72 88888.00 2006-03-19 15:32:40.945 078 13271.27 704.98 57275.23 88888.00 2006-03-19 15:32:41.945 078 13271.66 705.10 57275.72 88888.00 2006-03-19 15:32:42.945 078 13271.66 704.85 57275.23 88888.00 2006-03-19 15:32:43.945 078 13271.66 703.99 57275.72 88888.00 2006-03-19 15:32:44.945 078 13270.88 703.99 57275.36 88888.00 2006-03-19 15:32:45.945 078 13271.01 704.23 57275.84 88888.00 2006-03-19 15:32:46.945 078 13270.75 704.23 57275.36 88888.00 2006-03-19 15:32:47.945 078 13270.24 703.49 57276.46 88888.00 2006-03-19 15:32:48.945 078 13271.01 704.60 57276.34 88888.00 2006-03-19 15:32:49.945 078 13270.24 703.99 57275.84 88888.00 2006-03-19 15:32:50.945 078 13270.11 704.23 57276.46 88888.00 2006-03-19 15:32:51.945 078 13269.85 703.74 57276.34 88888.00 2006-03-19 15:32:52.945 078 13270.24 703.99 57275.48 88888.00 2006-03-19 15:32:53.945 078 13270.50 703.49 57275.48 88888.00 2006-03-19 15:32:54.945 078 13270.50 704.11 57275.84 88888.00 2006-03-19 15:32:55.945 078 13270.50 703.99 57275.60 88888.00 2006-03-19 15:32:56.945 078 13271.14 703.99 57275.60 88888.00 2006-03-19 15:32:57.945 078 13271.66 704.36 57275.97 88888.00 2006-03-19 15:32:58.945 078 13271.92 703.86 57275.84 88888.00 2006-03-19 15:32:59.945 078 13272.05 704.23 57275.97 88888.00 2006-03-19 15:33:00.945 078 13271.66 704.85 57275.97 88888.00 2006-03-19 15:33:01.945 078 13272.18 704.23 57276.46 88888.00 2006-03-19 15:33:02.945 078 13272.31 704.60 57276.09 88888.00 2006-03-19 15:33:03.945 078 13271.92 705.35 57276.21 88888.00 2006-03-19 15:33:04.945 078 13272.05 705.22 57275.48 88888.00 2006-03-19 15:33:05.945 078 13271.79 705.72 57275.97 88888.00 2006-03-19 15:33:06.945 078 13271.92 705.47 57276.09 88888.00 2006-03-19 15:33:07.945 078 13272.05 706.21 57276.09 88888.00 2006-03-19 15:33:08.945 078 13271.40 705.72 57275.84 88888.00 2006-03-19 15:33:09.945 078 13271.14 705.84 57276.34 88888.00 2006-03-19 15:33:10.945 078 13271.66 706.34 57275.84 88888.00 2006-03-19 15:33:11.945 078 13270.50 706.34 57276.21 88888.00 2006-03-19 15:33:12.945 078 13270.62 706.59 57276.21 88888.00 2006-03-19 15:33:13.945 078 13271.01 706.34 57275.72 88888.00 2006-03-19 15:33:14.945 078 13271.40 706.46 57275.84 88888.00 2006-03-19 15:33:15.945 078 13271.01 705.60 57276.82 88888.00 2006-03-19 15:33:16.945 078 13272.31 705.60 57276.21 88888.00 2006-03-19 15:33:17.945 078 13271.79 706.09 57276.70 88888.00 2006-03-19 15:33:18.945 078 13272.44 705.47 57276.58 88888.00 2006-03-19 15:33:19.945 078 13272.57 705.84 57276.46 88888.00 2006-03-19 15:33:20.945 078 13272.70 705.22 57276.21 88888.00 2006-03-19 15:33:21.945 078 13272.96 705.35 57276.34 88888.00 2006-03-19 15:33:22.945 078 13272.96 705.60 57276.82 88888.00 2006-03-19 15:33:23.945 078 13273.22 705.72 57276.34 88888.00 2006-03-19 15:33:24.945 078 13273.74 705.97 57276.34 88888.00 2006-03-19 15:33:25.945 078 13274.00 705.47 57276.95 88888.00 2006-03-19 15:33:26.945 078 13274.26 705.47 57276.82 88888.00 2006-03-19 15:33:27.945 078 13273.22 705.10 57277.07 88888.00 2006-03-19 15:33:28.945 078 13273.48 706.09 57277.07 88888.00 2006-03-19 15:33:29.945 078 13274.39 705.47 57277.31 88888.00 2006-03-19 15:33:30.945 078 13274.26 705.47 57276.34 88888.00 2006-03-19 15:33:31.945 078 13274.26 705.47 57276.82 88888.00 2006-03-19 15:33:32.945 078 13274.65 705.22 57276.70 88888.00 2006-03-19 15:33:33.945 078 13273.74 705.97 57277.56 88888.00 2006-03-19 15:33:34.945 078 13273.74 706.34 57277.43 88888.00 2006-03-19 15:33:35.945 078 13274.26 706.21 57277.07 88888.00 2006-03-19 15:33:36.945 078 13274.00 706.83 57277.07 88888.00 2006-03-19 15:33:37.945 078 13273.74 705.60 57276.82 88888.00 2006-03-19 15:33:38.945 078 13273.09 706.71 57277.31 88888.00 2006-03-19 15:33:39.945 078 13273.48 706.09 57277.93 88888.00 2006-03-19 15:33:40.945 078 13273.22 706.59 57277.19 88888.00 2006-03-19 15:33:41.945 078 13273.22 706.83 57276.95 88888.00 2006-03-19 15:33:42.945 078 13273.09 706.71 57277.43 88888.00 2006-03-19 15:33:43.945 078 13272.05 706.71 57277.43 88888.00 2006-03-19 15:33:44.945 078 13273.09 706.83 57278.17 88888.00 2006-03-19 15:33:45.945 078 13273.61 706.09 57277.93 88888.00 2006-03-19 15:33:46.945 078 13273.22 706.59 57278.17 88888.00 2006-03-19 15:33:47.945 078 13273.61 707.33 57278.41 88888.00 2006-03-19 15:33:48.945 078 13273.74 706.59 57277.93 88888.00 2006-03-19 15:33:49.945 078 13273.87 706.96 57278.05 88888.00 2006-03-19 15:33:50.945 078 13274.52 706.46 57278.78 88888.00 2006-03-19 15:33:51.945 078 13274.26 706.96 57278.54 88888.00 2006-03-19 15:33:52.945 078 13274.13 706.71 57278.54 88888.00 2006-03-19 15:33:53.945 078 13275.17 706.09 57278.29 88888.00 2006-03-19 15:33:54.945 078 13274.91 705.35 57278.66 88888.00 2006-03-19 15:33:55.945 078 13275.17 705.97 57278.66 88888.00 2006-03-19 15:33:56.945 078 13275.69 705.10 57279.27 88888.00 2006-03-19 15:33:57.945 078 13276.47 704.98 57279.27 88888.00 2006-03-19 15:33:58.945 078 13276.73 705.10 57279.39 88888.00 2006-03-19 15:33:59.945 078 13276.73 704.73 57279.27 88888.00 2006-03-19 15:34:00.945 078 13276.08 704.11 57279.02 88888.00 2006-03-19 15:34:01.945 078 13277.38 704.23 57279.15 88888.00 2006-03-19 15:34:02.945 078 13277.64 704.60 57279.39 88888.00 2006-03-19 15:34:03.945 078 13276.99 704.48 57279.51 88888.00 2006-03-19 15:34:04.945 078 13278.16 703.99 57279.51 88888.00 2006-03-19 15:34:05.945 078 13277.90 704.48 57280.86 88888.00 2006-03-19 15:34:06.945 078 13277.64 703.86 57280.25 88888.00 2006-03-19 15:34:07.945 078 13277.51 704.60 57280.73 88888.00 2006-03-19 15:34:08.945 078 13278.16 704.85 57279.88 88888.00 2006-03-19 15:34:09.945 078 13278.68 704.36 57280.00 88888.00 2006-03-19 15:34:10.945 078 13278.68 705.22 57280.25 88888.00 2006-03-19 15:34:11.945 078 13278.55 704.85 57281.35 88888.00 2006-03-19 15:34:12.945 078 13278.29 704.73 57280.98 88888.00 2006-03-19 15:34:13.945 078 13278.03 705.10 57281.10 88888.00 2006-03-19 15:34:14.945 078 13279.07 704.60 57281.35 88888.00 2006-03-19 15:34:15.945 078 13278.68 704.73 57281.71 88888.00 2006-03-19 15:34:16.945 078 13278.42 705.60 57281.10 88888.00 2006-03-19 15:34:17.945 078 13278.81 705.60 57281.71 88888.00 2006-03-19 15:34:18.945 078 13279.07 705.47 57281.35 88888.00 2006-03-19 15:34:19.945 078 13279.07 705.10 57282.08 88888.00 2006-03-19 15:34:20.945 078 13279.07 706.09 57281.59 88888.00 2006-03-19 15:34:21.945 078 13278.81 706.21 57282.32 88888.00 2006-03-19 15:34:22.945 078 13278.68 705.84 57282.32 88888.00 2006-03-19 15:34:23.945 078 13278.81 705.97 57281.96 88888.00 2006-03-19 15:34:24.945 078 13277.90 706.34 57282.32 88888.00 2006-03-19 15:34:25.945 078 13278.68 706.34 57281.71 88888.00 2006-03-19 15:34:26.945 078 13279.07 706.34 57282.08 88888.00 2006-03-19 15:34:27.945 078 13279.20 707.08 57281.96 88888.00 2006-03-19 15:34:28.945 078 13279.72 706.34 57282.08 88888.00 2006-03-19 15:34:29.945 078 13280.11 706.21 57282.57 88888.00 2006-03-19 15:34:30.945 078 13281.02 706.71 57283.06 88888.00 2006-03-19 15:34:31.945 078 13281.67 706.34 57283.06 88888.00 2006-03-19 15:34:32.945 078 13281.67 706.46 57282.82 88888.00 2006-03-19 15:34:33.945 078 13282.45 706.59 57283.43 88888.00 2006-03-19 15:34:34.945 078 13284.53 706.34 57282.94 88888.00 2006-03-19 15:34:35.945 078 13284.40 706.46 57283.43 88888.00 2006-03-19 15:34:36.945 078 13284.66 705.97 57284.16 88888.00 2006-03-19 15:34:37.945 078 13285.44 706.59 57283.43 88888.00 2006-03-19 15:34:38.945 078 13285.31 706.96 57284.16 88888.00 2006-03-19 15:34:39.945 078 13284.79 706.46 57284.04 88888.00 2006-03-19 15:34:40.945 078 13285.83 706.34 57284.40 88888.00 2006-03-19 15:34:41.945 078 13284.53 706.46 57284.65 88888.00 2006-03-19 15:34:42.945 078 13285.57 706.71 57284.77 88888.00 2006-03-19 15:34:43.945 078 13285.31 706.34 57285.26 88888.00 2006-03-19 15:34:44.945 078 13284.53 707.08 57285.26 88888.00 2006-03-19 15:34:45.945 078 13284.01 707.08 57285.26 88888.00 2006-03-19 15:34:46.945 078 13284.27 707.70 57285.38 88888.00 2006-03-19 15:34:47.945 078 13284.14 706.96 57285.99 88888.00 2006-03-19 15:34:48.945 078 13284.14 707.45 57285.50 88888.00 2006-03-19 15:34:49.945 078 13283.88 706.96 57285.99 88888.00 2006-03-19 15:34:50.945 078 13284.40 707.45 57285.02 88888.00 2006-03-19 15:34:51.945 078 13284.27 707.45 57285.14 88888.00 2006-03-19 15:34:52.945 078 13283.75 708.07 57285.87 88888.00 2006-03-19 15:34:53.945 078 13284.40 708.32 57285.99 88888.00 2006-03-19 15:34:54.945 078 13284.40 708.20 57285.75 88888.00 2006-03-19 15:34:55.945 078 13284.01 707.95 57285.99 88888.00 2006-03-19 15:34:56.945 078 13284.79 708.32 57286.24 88888.00 2006-03-19 15:34:57.945 078 13284.79 708.44 57285.50 88888.00 2006-03-19 15:34:58.945 078 13284.92 708.44 57285.99 88888.00 2006-03-19 15:34:59.945 078 13285.57 709.06 57286.12 88888.00 2006-03-19 15:35:00.945 078 13285.83 708.44 57285.99 88888.00 2006-03-19 15:35:01.945 078 13286.48 708.20 57285.26 88888.00 2006-03-19 15:35:02.945 078 13286.87 708.32 57285.99 88888.00 2006-03-19 15:35:03.945 078 13287.39 708.07 57286.85 88888.00 2006-03-19 15:35:04.945 078 13287.00 707.95 57287.09 88888.00 2006-03-19 15:35:05.945 078 13287.39 707.82 57285.99 88888.00 2006-03-19 15:35:06.945 078 13287.26 707.58 57286.61 88888.00 2006-03-19 15:35:07.945 078 13287.13 707.33 57286.61 88888.00 2006-03-19 15:35:08.945 078 13287.65 707.95 57286.61 88888.00 2006-03-19 15:35:09.945 078 13287.91 707.82 57287.21 88888.00 2006-03-19 15:35:10.945 078 13287.26 707.45 57287.09 88888.00 2006-03-19 15:35:11.945 078 13287.00 708.07 57286.61 88888.00 2006-03-19 15:35:12.945 078 13285.70 707.21 57287.21 88888.00 2006-03-19 15:35:13.945 078 13285.70 707.58 57287.34 88888.00 2006-03-19 15:35:14.945 078 13285.83 708.32 57286.12 88888.00 2006-03-19 15:35:15.945 078 13285.70 707.70 57286.97 88888.00 2006-03-19 15:35:16.945 078 13285.31 707.21 57286.73 88888.00 2006-03-19 15:35:17.945 078 13284.92 707.33 57287.58 88888.00 2006-03-19 15:35:18.945 078 13284.92 706.83 57286.61 88888.00 2006-03-19 15:35:19.945 078 13284.92 707.21 57286.24 88888.00 2006-03-19 15:35:20.945 078 13284.66 707.21 57285.50 88888.00 2006-03-19 15:35:21.945 078 13284.79 707.21 57287.09 88888.00 2006-03-19 15:35:22.945 078 13284.92 707.70 57286.85 88888.00 2006-03-19 15:35:23.945 078 13284.79 706.59 57286.85 88888.00 2006-03-19 15:35:24.945 078 13284.53 707.45 57286.48 88888.00 2006-03-19 15:35:25.945 078 13284.40 706.71 57286.12 88888.00 2006-03-19 15:35:26.945 078 13284.66 706.59 57285.87 88888.00 2006-03-19 15:35:27.945 078 13284.53 706.83 57285.87 88888.00 2006-03-19 15:35:28.945 078 13284.66 707.58 57286.36 88888.00 2006-03-19 15:35:29.945 078 13284.14 707.08 57286.48 88888.00 2006-03-19 15:35:30.945 078 13283.88 706.96 57285.38 88888.00 2006-03-19 15:35:31.945 078 13283.88 706.59 57286.48 88888.00 2006-03-19 15:35:32.945 078 13283.62 707.33 57284.89 88888.00 2006-03-19 15:35:33.945 078 13283.88 706.83 57285.38 88888.00 2006-03-19 15:35:34.945 078 13282.97 706.83 57285.62 88888.00 2006-03-19 15:35:35.945 078 13282.84 707.08 57285.87 88888.00 2006-03-19 15:35:36.945 078 13282.84 707.21 57286.12 88888.00 2006-03-19 15:35:37.945 078 13282.97 707.95 57284.53 88888.00 2006-03-19 15:35:38.945 078 13282.84 706.96 57285.02 88888.00 2006-03-19 15:35:39.945 078 13282.97 707.45 57284.65 88888.00 2006-03-19 15:35:40.945 078 13282.19 707.58 57284.53 88888.00 2006-03-19 15:35:41.945 078 13282.06 707.58 57285.02 88888.00 2006-03-19 15:35:42.945 078 13282.45 707.58 57285.26 88888.00 2006-03-19 15:35:43.945 078 13282.58 707.45 57284.28 88888.00 2006-03-19 15:35:44.945 078 13282.19 707.95 57284.65 88888.00 2006-03-19 15:35:45.945 078 13283.36 707.08 57285.02 88888.00 2006-03-19 15:35:46.945 078 13282.58 707.33 57284.16 88888.00 2006-03-19 15:35:47.945 078 13282.32 707.58 57284.89 88888.00 2006-03-19 15:35:48.945 078 13282.19 706.71 57284.65 88888.00 2006-03-19 15:35:49.945 078 13281.41 707.08 57284.04 88888.00 2006-03-19 15:35:50.945 078 13281.67 707.08 57284.28 88888.00 2006-03-19 15:35:51.945 078 13282.19 706.96 57284.04 88888.00 2006-03-19 15:35:52.945 078 13281.41 707.21 57283.91 88888.00 2006-03-19 15:35:53.945 078 13281.54 706.96 57284.40 88888.00 2006-03-19 15:35:54.945 078 13281.41 707.21 57284.16 88888.00 2006-03-19 15:35:55.945 078 13281.41 706.83 57283.91 88888.00 2006-03-19 15:35:56.945 078 13280.63 706.46 57283.67 88888.00 2006-03-19 15:35:57.945 078 13279.85 706.71 57283.67 88888.00 2006-03-19 15:35:58.945 078 13280.11 706.83 57283.91 88888.00 2006-03-19 15:35:59.945 078 13279.59 706.96 57284.16 88888.00 2006-03-19 15:36:00.945 078 13279.85 707.08 57283.67 88888.00 2006-03-19 15:36:01.945 078 13279.33 706.96 57283.67 88888.00 2006-03-19 15:36:02.945 078 13279.07 707.70 57283.67 88888.00 2006-03-19 15:36:03.945 078 13279.20 707.08 57283.67 88888.00 2006-03-19 15:36:04.945 078 13278.81 706.71 57282.82 88888.00 2006-03-19 15:36:05.945 078 13279.85 706.96 57282.82 88888.00 2006-03-19 15:36:06.945 078 13278.42 707.45 57282.57 88888.00 2006-03-19 15:36:07.945 078 13279.85 706.83 57282.94 88888.00 2006-03-19 15:36:08.945 078 13279.46 706.59 57282.45 88888.00 2006-03-19 15:36:09.945 078 13279.20 707.21 57282.82 88888.00 2006-03-19 15:36:10.945 078 13278.94 706.59 57282.82 88888.00 2006-03-19 15:36:11.945 078 13279.85 707.45 57283.06 88888.00 2006-03-19 15:36:12.945 078 13278.81 707.08 57282.69 88888.00 2006-03-19 15:36:13.945 078 13279.85 707.45 57283.06 88888.00 2006-03-19 15:36:14.945 078 13279.33 707.70 57283.06 88888.00 2006-03-19 15:36:15.945 078 13280.11 706.09 57282.69 88888.00 2006-03-19 15:36:16.945 078 13279.20 706.46 57282.08 88888.00 2006-03-19 15:36:17.945 078 13279.20 706.46 57282.57 88888.00 2006-03-19 15:36:18.945 078 13279.72 706.59 57282.69 88888.00 2006-03-19 15:36:19.945 078 13280.24 707.45 57283.06 88888.00 2006-03-19 15:36:20.945 078 13279.46 706.71 57283.18 88888.00 2006-03-19 15:36:21.945 078 13279.20 706.34 57282.82 88888.00 2006-03-19 15:36:22.945 078 13279.20 706.83 57282.57 88888.00 2006-03-19 15:36:23.945 078 13279.20 707.08 57282.69 88888.00 2006-03-19 15:36:24.945 078 13279.46 706.96 57283.30 88888.00 2006-03-19 15:36:25.945 078 13279.33 706.71 57283.43 88888.00 2006-03-19 15:36:26.945 078 13279.20 706.96 57283.30 88888.00 2006-03-19 15:36:27.945 078 13279.07 706.96 57282.94 88888.00 2006-03-19 15:36:28.945 078 13279.20 707.33 57283.18 88888.00 2006-03-19 15:36:29.945 078 13278.55 708.07 57283.30 88888.00 2006-03-19 15:36:30.945 078 13278.68 706.96 57283.06 88888.00 2006-03-19 15:36:31.945 078 13278.16 707.70 57283.18 88888.00 2006-03-19 15:36:32.945 078 13278.29 707.33 57283.43 88888.00 2006-03-19 15:36:33.945 078 13278.03 707.58 57283.30 88888.00 2006-03-19 15:36:34.945 078 13278.16 708.44 57283.06 88888.00 2006-03-19 15:36:35.945 078 13278.55 707.95 57283.06 88888.00 2006-03-19 15:36:36.945 078 13278.55 708.69 57282.94 88888.00 2006-03-19 15:36:37.945 078 13278.03 708.69 57283.91 88888.00 2006-03-19 15:36:38.945 078 13277.77 708.94 57283.55 88888.00 2006-03-19 15:36:39.945 078 13277.12 709.19 57284.04 88888.00 2006-03-19 15:36:40.945 078 13278.03 709.68 57283.91 88888.00 2006-03-19 15:36:41.945 078 13278.03 710.18 57283.91 88888.00 2006-03-19 15:36:42.945 078 13278.68 710.18 57284.53 88888.00 2006-03-19 15:36:43.945 078 13278.42 710.92 57283.55 88888.00 2006-03-19 15:36:44.945 078 13277.64 711.54 57284.28 88888.00 2006-03-19 15:36:45.945 078 13278.94 711.66 57284.16 88888.00 2006-03-19 15:36:46.945 078 13278.29 711.66 57283.91 88888.00 2006-03-19 15:36:47.945 078 13278.94 711.54 57284.53 88888.00 2006-03-19 15:36:48.945 078 13278.55 711.42 57284.65 88888.00 2006-03-19 15:36:49.945 078 13278.29 712.65 57284.77 88888.00 2006-03-19 15:36:50.945 078 13279.07 712.78 57284.77 88888.00 2006-03-19 15:36:51.945 078 13280.24 712.53 57284.77 88888.00 2006-03-19 15:36:52.945 078 13279.72 711.91 57284.40 88888.00 2006-03-19 15:36:53.945 078 13280.24 711.91 57284.89 88888.00 2006-03-19 15:36:54.945 078 13280.76 712.53 57285.02 88888.00 2006-03-19 15:36:55.945 078 13280.76 713.65 57285.50 88888.00 2006-03-19 15:36:56.945 078 13280.89 712.78 57286.12 88888.00 2006-03-19 15:36:57.945 078 13280.76 712.78 57285.62 88888.00 2006-03-19 15:36:58.945 078 13281.54 712.78 57286.12 88888.00 2006-03-19 15:36:59.945 078 13281.28 712.53 57285.87 88888.00 2006-03-19 15:37:00.945 078 13281.67 712.41 57285.87 88888.00 2006-03-19 15:37:01.945 078 13281.28 711.66 57285.99 88888.00 2006-03-19 15:37:02.945 078 13281.54 712.16 57286.24 88888.00 2006-03-19 15:37:03.945 078 13281.41 712.28 57286.24 88888.00 2006-03-19 15:37:04.945 078 13281.93 712.16 57286.24 88888.00 2006-03-19 15:37:05.945 078 13281.93 712.04 57286.36 88888.00 2006-03-19 15:37:06.945 078 13282.84 712.28 57286.61 88888.00 2006-03-19 15:37:07.945 078 13282.45 711.66 57286.61 88888.00 2006-03-19 15:37:08.945 078 13282.19 711.79 57287.21 88888.00 2006-03-19 15:37:09.945 078 13283.75 711.66 57288.07 88888.00 2006-03-19 15:37:10.945 078 13283.49 711.91 57287.21 88888.00 2006-03-19 15:37:11.945 078 13283.88 711.91 57287.58 88888.00 2006-03-19 15:37:12.945 078 13283.49 712.28 57287.58 88888.00 2006-03-19 15:37:13.945 078 13284.53 711.42 57287.34 88888.00 2006-03-19 15:37:14.945 078 13284.53 711.91 57287.83 88888.00 2006-03-19 15:37:15.945 078 13284.53 712.53 57288.56 88888.00 2006-03-19 15:37:16.945 078 13285.44 711.91 57287.95 88888.00 2006-03-19 15:37:17.945 078 13285.31 712.41 57288.68 88888.00 2006-03-19 15:37:18.945 078 13285.44 713.03 57288.32 88888.00 2006-03-19 15:37:19.945 078 13285.96 712.90 57288.68 88888.00 2006-03-19 15:37:20.945 078 13284.92 712.78 57288.44 88888.00 2006-03-19 15:37:21.945 078 13285.31 712.90 57288.32 88888.00 2006-03-19 15:37:22.945 078 13285.70 713.03 57288.56 88888.00 2006-03-19 15:37:23.945 078 13285.96 713.27 57288.80 88888.00 2006-03-19 15:37:24.945 078 13285.70 712.53 57289.29 88888.00 2006-03-19 15:37:25.945 078 13285.44 713.15 57288.93 88888.00 2006-03-19 15:37:26.945 078 13285.05 712.90 57289.54 88888.00 2006-03-19 15:37:27.945 078 13286.22 712.41 57289.66 88888.00 2006-03-19 15:37:28.945 078 13285.83 712.53 57289.29 88888.00 2006-03-19 15:37:29.945 078 13285.96 713.03 57289.54 88888.00 2006-03-19 15:37:30.945 078 13285.57 712.78 57289.91 88888.00 2006-03-19 15:37:31.945 078 13285.57 713.15 57289.66 88888.00 2006-03-19 15:37:32.945 078 13284.66 712.65 57289.54 88888.00 2006-03-19 15:37:33.945 078 13285.31 712.16 57289.42 88888.00 2006-03-19 15:37:34.945 078 13285.83 712.16 57289.17 88888.00 2006-03-19 15:37:35.945 078 13284.79 711.42 57289.17 88888.00 2006-03-19 15:37:36.945 078 13284.27 711.54 57289.29 88888.00 2006-03-19 15:37:37.945 078 13284.01 711.17 57289.66 88888.00 2006-03-19 15:37:38.945 078 13284.53 710.67 57289.29 88888.00 2006-03-19 15:37:39.945 078 13284.14 710.80 57289.91 88888.00 2006-03-19 15:37:40.945 078 13284.14 710.67 57290.39 88888.00 2006-03-19 15:37:41.945 078 13284.66 710.18 57289.54 88888.00 2006-03-19 15:37:42.945 078 13283.75 709.93 57289.17 88888.00 2006-03-19 15:37:43.945 078 13284.01 709.81 57289.17 88888.00 2006-03-19 15:37:44.945 078 13283.49 709.56 57289.17 88888.00 2006-03-19 15:37:45.945 078 13283.62 709.81 57289.29 88888.00 2006-03-19 15:37:46.945 078 13283.49 709.81 57288.93 88888.00 2006-03-19 15:37:47.945 078 13283.75 709.06 57288.68 88888.00 2006-03-19 15:37:48.945 078 13283.62 709.06 57288.32 88888.00 2006-03-19 15:37:49.945 078 13284.27 708.82 57288.93 88888.00 2006-03-19 15:37:50.945 078 13283.10 708.32 57288.68 88888.00 2006-03-19 15:37:51.945 078 13283.62 708.20 57287.71 88888.00 2006-03-19 15:37:52.945 078 13283.62 708.69 57288.80 88888.00 2006-03-19 15:37:53.945 078 13283.62 708.20 57288.56 88888.00 2006-03-19 15:37:54.945 078 13283.36 707.82 57288.20 88888.00 2006-03-19 15:37:55.945 078 13283.36 707.70 57287.95 88888.00 2006-03-19 15:37:56.945 078 13283.62 707.82 57287.58 88888.00 2006-03-19 15:37:57.945 078 13283.49 707.58 57287.58 88888.00 2006-03-19 15:37:58.945 078 13283.49 707.33 57287.09 88888.00 2006-03-19 15:37:59.945 078 13283.23 707.33 57287.71 88888.00 2006-03-19 15:38:00.945 078 13283.10 706.59 57287.46 88888.00 2006-03-19 15:38:01.945 078 13283.88 706.83 57287.58 88888.00 2006-03-19 15:38:02.945 078 13283.23 706.71 57287.58 88888.00 2006-03-19 15:38:03.945 078 13283.36 706.59 57286.97 88888.00 2006-03-19 15:38:04.945 078 13283.10 706.59 57287.21 88888.00 2006-03-19 15:38:05.945 078 13283.62 706.59 57286.85 88888.00 2006-03-19 15:38:06.945 078 13283.23 706.34 57287.58 88888.00 2006-03-19 15:38:07.945 078 13282.71 706.34 57286.61 88888.00 2006-03-19 15:38:08.945 078 13282.97 706.59 57286.97 88888.00 2006-03-19 15:38:09.945 078 13282.06 705.97 57285.99 88888.00 2006-03-19 15:38:10.945 078 13282.84 705.97 57286.48 88888.00 2006-03-19 15:38:11.945 078 13282.45 705.72 57286.73 88888.00 2006-03-19 15:38:12.945 078 13282.58 705.47 57286.12 88888.00 2006-03-19 15:38:13.945 078 13282.84 705.84 57286.97 88888.00 2006-03-19 15:38:14.945 078 13282.58 704.98 57286.61 88888.00 2006-03-19 15:38:15.945 078 13281.93 705.47 57286.24 88888.00 2006-03-19 15:38:16.945 078 13281.28 705.84 57286.24 88888.00 2006-03-19 15:38:17.945 078 13281.93 706.09 57286.24 88888.00 2006-03-19 15:38:18.945 078 13281.28 705.47 57287.09 88888.00 2006-03-19 15:38:19.945 078 13281.41 705.35 57286.73 88888.00 2006-03-19 15:38:20.945 078 13281.41 705.22 57286.73 88888.00 2006-03-19 15:38:21.945 078 13281.02 705.60 57286.48 88888.00 2006-03-19 15:38:22.945 078 13281.93 705.60 57285.87 88888.00 2006-03-19 15:38:23.945 078 13280.63 705.47 57285.99 88888.00 2006-03-19 15:38:24.945 078 13280.50 705.35 57286.12 88888.00 2006-03-19 15:38:25.945 078 13280.76 705.47 57285.75 88888.00 2006-03-19 15:38:26.945 078 13281.28 704.98 57286.36 88888.00 2006-03-19 15:38:27.945 078 13281.15 704.73 57285.50 88888.00 2006-03-19 15:38:28.945 078 13281.02 704.73 57285.62 88888.00 2006-03-19 15:38:29.945 078 13281.02 704.23 57286.48 88888.00 2006-03-19 15:38:30.945 078 13280.63 704.23 57285.50 88888.00 2006-03-19 15:38:31.945 078 13280.63 704.36 57285.99 88888.00 2006-03-19 15:38:32.945 078 13280.76 704.11 57285.50 88888.00 2006-03-19 15:38:33.945 078 13280.63 704.36 57285.75 88888.00 2006-03-19 15:38:34.945 078 13280.11 703.74 57285.38 88888.00 2006-03-19 15:38:35.945 078 13280.50 702.87 57285.87 88888.00 2006-03-19 15:38:36.945 078 13280.37 703.37 57286.24 88888.00 2006-03-19 15:38:37.945 078 13280.37 703.37 57285.62 88888.00 2006-03-19 15:38:38.945 078 13279.98 703.24 57285.87 88888.00 2006-03-19 15:38:39.945 078 13279.46 702.87 57285.62 88888.00 2006-03-19 15:38:40.945 078 13278.68 703.37 57285.50 88888.00 2006-03-19 15:38:41.945 078 13279.07 702.50 57285.99 88888.00 2006-03-19 15:38:42.945 078 13278.94 703.61 57285.50 88888.00 2006-03-19 15:38:43.945 078 13278.03 703.74 57285.75 88888.00 2006-03-19 15:38:44.945 078 13278.68 702.50 57285.62 88888.00 2006-03-19 15:38:45.945 078 13277.64 703.24 57285.50 88888.00 2006-03-19 15:38:46.945 078 13277.77 703.86 57285.50 88888.00 2006-03-19 15:38:47.945 078 13277.51 703.37 57285.50 88888.00 2006-03-19 15:38:48.945 078 13276.99 703.12 57285.14 88888.00 2006-03-19 15:38:49.945 078 13276.73 703.61 57285.14 88888.00 2006-03-19 15:38:50.945 078 13276.73 703.49 57285.26 88888.00 2006-03-19 15:38:51.945 078 13276.60 704.23 57284.89 88888.00 2006-03-19 15:38:52.945 078 13276.21 703.86 57285.26 88888.00 2006-03-19 15:38:53.945 078 13275.69 703.49 57284.53 88888.00 2006-03-19 15:38:54.945 078 13275.69 703.99 57285.38 88888.00 2006-03-19 15:38:55.945 078 13275.04 703.74 57285.14 88888.00 2006-03-19 15:38:56.945 078 13274.91 703.61 57284.89 88888.00 2006-03-19 15:38:57.945 078 13274.91 703.37 57284.89 88888.00 2006-03-19 15:38:58.945 078 13274.91 703.74 57284.77 88888.00 2006-03-19 15:38:59.945 078 13274.39 704.73 57284.89 88888.00 2006-03-19 15:39:00.945 078 13274.13 704.36 57284.53 88888.00 2006-03-19 15:39:01.945 078 13273.87 703.86 57284.77 88888.00 2006-03-19 15:39:02.945 078 13274.00 704.23 57284.04 88888.00 2006-03-19 15:39:03.945 078 13273.22 704.36 57283.91 88888.00 2006-03-19 15:39:04.945 078 13273.35 704.73 57284.28 88888.00 2006-03-19 15:39:05.945 078 13272.83 704.48 57284.28 88888.00 2006-03-19 15:39:06.945 078 13273.09 704.48 57283.91 88888.00 2006-03-19 15:39:07.945 078 13273.87 704.73 57284.04 88888.00 2006-03-19 15:39:08.945 078 13273.35 704.60 57284.16 88888.00 2006-03-19 15:39:09.945 078 13272.83 704.48 57284.28 88888.00 2006-03-19 15:39:10.945 078 13272.57 704.73 57284.28 88888.00 2006-03-19 15:39:11.945 078 13272.70 705.10 57283.55 88888.00 2006-03-19 15:39:12.945 078 13272.44 704.48 57283.55 88888.00 2006-03-19 15:39:13.945 078 13272.31 705.35 57283.55 88888.00 2006-03-19 15:39:14.945 078 13272.57 705.47 57284.40 88888.00 2006-03-19 15:39:15.945 078 13272.31 705.84 57283.43 88888.00 2006-03-19 15:39:16.945 078 13272.70 704.98 57283.55 88888.00 2006-03-19 15:39:17.945 078 13273.09 705.35 57282.94 88888.00 2006-03-19 15:39:18.945 078 13272.18 704.73 57282.82 88888.00 2006-03-19 15:39:19.945 078 13272.44 705.10 57282.82 88888.00 2006-03-19 15:39:20.945 078 13272.57 704.73 57282.82 88888.00 2006-03-19 15:39:21.945 078 13272.05 704.98 57282.69 88888.00 2006-03-19 15:39:22.945 078 13272.44 704.98 57282.82 88888.00 2006-03-19 15:39:23.945 078 13273.35 705.10 57282.82 88888.00 2006-03-19 15:39:24.945 078 13271.92 704.85 57283.06 88888.00 2006-03-19 15:39:25.945 078 13273.22 705.47 57283.18 88888.00 2006-03-19 15:39:26.945 078 13273.61 704.73 57282.45 88888.00 2006-03-19 15:39:27.945 078 13273.09 705.10 57283.06 88888.00 2006-03-19 15:39:28.945 078 13273.09 705.35 57282.69 88888.00 2006-03-19 15:39:29.945 078 13273.35 704.98 57283.06 88888.00 2006-03-19 15:39:30.945 078 13273.61 705.22 57283.06 88888.00 2006-03-19 15:39:31.945 078 13274.26 704.85 57282.57 88888.00 2006-03-19 15:39:32.945 078 13273.87 705.22 57282.69 88888.00 2006-03-19 15:39:33.945 078 13274.39 705.47 57282.57 88888.00 2006-03-19 15:39:34.945 078 13274.52 704.98 57283.55 88888.00 2006-03-19 15:39:35.945 078 13274.26 705.47 57282.94 88888.00 2006-03-19 15:39:36.945 078 13274.39 705.60 57282.94 88888.00 2006-03-19 15:39:37.945 078 13274.65 705.97 57282.45 88888.00 2006-03-19 15:39:38.945 078 13275.17 705.22 57283.30 88888.00 2006-03-19 15:39:39.945 078 13275.17 705.72 57283.06 88888.00 2006-03-19 15:39:40.945 078 13275.69 704.85 57282.94 88888.00 2006-03-19 15:39:41.945 078 13275.30 705.97 57283.43 88888.00 2006-03-19 15:39:42.945 078 13276.08 705.47 57282.20 88888.00 2006-03-19 15:39:43.945 078 13275.69 705.10 57283.43 88888.00 2006-03-19 15:39:44.945 078 13276.99 705.84 57283.06 88888.00 2006-03-19 15:39:45.945 078 13277.25 705.22 57283.67 88888.00 2006-03-19 15:39:46.945 078 13277.12 705.60 57283.55 88888.00 2006-03-19 15:39:47.945 078 13276.60 705.72 57283.30 88888.00 2006-03-19 15:39:48.945 078 13276.60 705.22 57283.91 88888.00 2006-03-19 15:39:49.945 078 13276.73 705.97 57283.43 88888.00 2006-03-19 15:39:50.945 078 13277.12 705.97 57283.18 88888.00 2006-03-19 15:39:51.945 078 13277.77 706.21 57283.67 88888.00 2006-03-19 15:39:52.945 078 13276.86 705.35 57282.94 88888.00 2006-03-19 15:39:53.945 078 13277.25 705.72 57284.28 88888.00 2006-03-19 15:39:54.945 078 13277.90 706.34 57283.67 88888.00 2006-03-19 15:39:55.945 078 13278.03 706.21 57284.04 88888.00 2006-03-19 15:39:56.945 078 13277.77 706.09 57284.04 88888.00 2006-03-19 15:39:57.945 078 13277.51 705.84 57284.53 88888.00 2006-03-19 15:39:58.945 078 13277.51 705.35 57284.16 88888.00 2006-03-19 15:39:59.945 078 13278.03 706.46 57284.53 88888.00 2006-03-19 15:40:00.945 078 13277.77 705.84 57283.91 88888.00 2006-03-19 15:40:01.945 078 13277.90 706.21 57284.53 88888.00 2006-03-19 15:40:02.945 078 13277.77 705.97 57284.65 88888.00 2006-03-19 15:40:04.945 078 13278.29 706.46 57284.28 88888.00 2006-03-19 15:40:05.945 078 13277.77 705.97 57284.16 88888.00 2006-03-19 15:40:06.945 078 13277.25 705.60 57284.53 88888.00 2006-03-19 15:40:07.945 078 13277.38 706.21 57284.65 88888.00 2006-03-19 15:40:08.945 078 13276.86 705.22 57284.65 88888.00 2006-03-19 15:40:09.945 078 13277.38 705.84 57285.02 88888.00 2006-03-19 15:40:10.945 078 13276.34 705.22 57284.16 88888.00 2006-03-19 15:40:11.945 078 13276.60 705.35 57284.04 88888.00 2006-03-19 15:40:12.945 078 13276.34 704.98 57284.65 88888.00 2006-03-19 15:40:13.945 078 13276.21 705.10 57284.53 88888.00 2006-03-19 15:40:14.945 078 13276.47 705.22 57284.77 88888.00 2006-03-19 15:40:15.945 078 13276.21 705.47 57284.53 88888.00 2006-03-19 15:40:16.945 078 13275.69 705.47 57285.38 88888.00 2006-03-19 15:40:17.945 078 13276.21 705.10 57284.65 88888.00 2006-03-19 15:40:18.945 078 13275.56 705.35 57284.89 88888.00 2006-03-19 15:40:19.945 078 13276.21 705.60 57284.77 88888.00 2006-03-19 15:40:20.945 078 13275.69 705.10 57284.40 88888.00 2006-03-19 15:40:21.945 078 13275.04 704.60 57284.65 88888.00 2006-03-19 15:40:22.945 078 13275.04 705.60 57285.02 88888.00 2006-03-19 15:40:23.945 078 13275.17 705.47 57284.53 88888.00 2006-03-19 15:40:24.945 078 13274.39 705.60 57284.77 88888.00 2006-03-19 15:40:25.945 078 13274.13 705.10 57284.28 88888.00 2006-03-19 15:40:26.945 078 13275.04 705.84 57284.65 88888.00 2006-03-19 15:40:27.945 078 13274.26 705.97 57284.28 88888.00 2006-03-19 15:40:28.945 078 13274.52 705.84 57284.04 88888.00 2006-03-19 15:40:29.945 078 13274.26 705.60 57284.40 88888.00 2006-03-19 15:40:30.945 078 13274.13 706.59 57284.28 88888.00 2006-03-19 15:40:31.945 078 13274.52 706.83 57284.89 88888.00 2006-03-19 15:40:32.945 078 13275.04 706.59 57284.53 88888.00 2006-03-19 15:40:33.945 078 13275.56 706.21 57284.28 88888.00 2006-03-19 15:40:34.945 078 13275.04 707.08 57285.14 88888.00 2006-03-19 15:40:35.945 078 13275.30 707.70 57284.40 88888.00 2006-03-19 15:40:36.945 078 13275.82 707.08 57284.28 88888.00 2006-03-19 15:40:37.945 078 13274.91 706.96 57284.40 88888.00 2006-03-19 15:40:38.945 078 13275.56 707.45 57283.55 88888.00 2006-03-19 15:40:39.945 078 13275.56 708.32 57283.67 88888.00 2006-03-19 15:40:40.945 078 13275.56 707.58 57284.40 88888.00 2006-03-19 15:40:41.945 078 13275.82 707.95 57284.65 88888.00 2006-03-19 15:40:42.945 078 13276.34 708.32 57283.91 88888.00 2006-03-19 15:40:43.945 078 13276.73 707.45 57283.67 88888.00 2006-03-19 15:40:44.945 078 13276.60 708.32 57283.91 88888.00 2006-03-19 15:40:45.945 078 13276.73 707.70 57284.53 88888.00 2006-03-19 15:40:46.945 078 13276.21 707.70 57283.55 88888.00 2006-03-19 15:40:47.945 078 13275.95 708.82 57283.91 88888.00 2006-03-19 15:40:48.945 078 13276.73 708.57 57284.04 88888.00 2006-03-19 15:40:49.945 078 13276.47 708.82 57284.28 88888.00 2006-03-19 15:40:50.944 078 13276.60 708.44 57284.04 88888.00 2006-03-19 15:40:51.944 078 13275.82 708.69 57283.67 88888.00 2006-03-19 15:40:52.944 078 13276.60 709.19 57283.67 88888.00 2006-03-19 15:40:53.944 078 13276.99 709.31 57283.43 88888.00 2006-03-19 15:40:54.944 078 13276.47 708.69 57283.91 88888.00 2006-03-19 15:40:55.944 078 13276.60 709.81 57283.79 88888.00 2006-03-19 15:40:56.944 078 13276.99 709.31 57283.91 88888.00 2006-03-19 15:40:57.944 078 13276.86 709.56 57283.79 88888.00 2006-03-19 15:40:58.944 078 13277.12 710.30 57282.82 88888.00 2006-03-19 15:40:59.944 078 13276.73 710.05 57282.45 88888.00 2006-03-19 15:41:00.944 078 13276.08 710.18 57283.06 88888.00 2006-03-19 15:41:01.944 078 13277.12 709.68 57284.16 88888.00 2006-03-19 15:41:02.944 078 13276.86 710.18 57282.69 88888.00 2006-03-19 15:41:03.944 078 13276.21 709.31 57283.18 88888.00 2006-03-19 15:41:04.944 078 13277.38 709.81 57282.20 88888.00 2006-03-19 15:41:05.944 078 13277.38 709.43 57282.82 88888.00 2006-03-19 15:41:06.944 078 13277.51 709.81 57282.69 88888.00 2006-03-19 15:41:07.944 078 13277.51 709.56 57282.45 88888.00 2006-03-19 15:41:08.944 078 13276.86 709.56 57283.06 88888.00 2006-03-19 15:41:09.944 078 13277.38 709.93 57282.08 88888.00 2006-03-19 15:41:10.944 078 13277.77 709.68 57282.45 88888.00 2006-03-19 15:41:11.944 078 13277.38 709.31 57282.45 88888.00 2006-03-19 15:41:12.944 078 13278.16 709.68 57282.69 88888.00 2006-03-19 15:41:13.944 078 13277.12 709.06 57281.71 88888.00 2006-03-19 15:41:14.944 078 13277.12 709.31 57282.32 88888.00 2006-03-19 15:41:15.944 078 13276.86 708.69 57282.20 88888.00 2006-03-19 15:41:16.944 078 13277.12 708.44 57282.20 88888.00 2006-03-19 15:41:17.944 078 13277.38 708.69 57282.57 88888.00 2006-03-19 15:41:18.944 078 13276.73 708.94 57281.96 88888.00 2006-03-19 15:41:19.944 078 13277.38 707.82 57281.84 88888.00 2006-03-19 15:41:20.944 078 13276.60 707.82 57282.45 88888.00 2006-03-19 15:41:21.944 078 13276.86 708.07 57281.84 88888.00 2006-03-19 15:41:22.944 078 13276.73 708.57 57281.96 88888.00 2006-03-19 15:41:23.944 078 13276.34 707.70 57281.59 88888.00 2006-03-19 15:41:24.944 078 13275.95 707.58 57281.35 88888.00 2006-03-19 15:41:25.944 078 13276.60 707.82 57281.47 88888.00 2006-03-19 15:41:26.944 078 13276.47 708.07 57280.86 88888.00 2006-03-19 15:41:27.944 078 13276.60 707.58 57281.35 88888.00 2006-03-19 15:41:28.944 078 13275.95 707.21 57280.73 88888.00 2006-03-19 15:41:29.944 078 13276.34 707.70 57281.96 88888.00 2006-03-19 15:41:30.944 078 13275.95 707.70 57281.23 88888.00 2006-03-19 15:41:31.944 078 13276.60 707.95 57281.35 88888.00 2006-03-19 15:41:32.944 078 13276.21 707.58 57281.23 88888.00 2006-03-19 15:41:33.944 078 13276.99 707.33 57280.73 88888.00 2006-03-19 15:41:34.944 078 13276.86 707.08 57280.73 88888.00 2006-03-19 15:41:35.944 078 13276.60 707.58 57280.98 88888.00 2006-03-19 15:41:36.944 078 13276.73 706.83 57280.61 88888.00 2006-03-19 15:41:37.944 078 13276.60 706.71 57280.73 88888.00 2006-03-19 15:41:38.944 078 13277.51 706.83 57280.86 88888.00 2006-03-19 15:41:39.944 078 13277.51 706.71 57280.73 88888.00 2006-03-19 15:41:40.944 078 13277.38 706.59 57281.10 88888.00 2006-03-19 15:41:41.944 078 13277.64 706.09 57280.86 88888.00 2006-03-19 15:41:42.944 078 13277.51 706.21 57281.23 88888.00 2006-03-19 15:41:43.944 078 13278.03 706.71 57281.71 88888.00 2006-03-19 15:41:44.944 078 13278.29 706.46 57281.47 88888.00 2006-03-19 15:41:45.944 078 13277.64 705.60 57281.35 88888.00 2006-03-19 15:41:46.944 078 13277.77 705.72 57282.08 88888.00 2006-03-19 15:41:47.944 078 13277.51 705.60 57281.59 88888.00 2006-03-19 15:41:48.944 078 13277.38 706.09 57281.47 88888.00 2006-03-19 15:41:49.944 078 13277.77 705.60 57281.96 88888.00 2006-03-19 15:41:50.944 078 13277.51 705.84 57282.20 88888.00 2006-03-19 15:41:51.944 078 13276.21 705.47 57281.84 88888.00 2006-03-19 15:41:52.944 078 13276.73 705.10 57281.84 88888.00 2006-03-19 15:41:53.944 078 13276.21 705.22 57281.59 88888.00 2006-03-19 15:41:54.944 078 13275.69 705.22 57282.32 88888.00 2006-03-19 15:41:55.944 078 13276.08 704.98 57281.84 88888.00 2006-03-19 15:41:56.944 078 13275.95 705.47 57282.08 88888.00 2006-03-19 15:41:57.944 078 13275.43 705.22 57281.96 88888.00 2006-03-19 15:41:58.944 078 13276.34 704.98 57282.08 88888.00 2006-03-19 15:41:59.944 078 13275.04 704.85 57283.06 88888.00 2006-03-19 15:42:00.944 078 13274.91 705.47 57282.82 88888.00 2006-03-19 15:42:01.944 078 13274.13 705.10 57283.06 88888.00 2006-03-19 15:42:02.944 078 13275.17 705.47 57282.57 88888.00 2006-03-19 15:42:04.944 078 13275.17 705.72 57282.20 88888.00 2006-03-19 15:42:05.944 078 13273.87 705.22 57282.69 88888.00 2006-03-19 15:42:06.944 078 13274.00 705.97 57283.18 88888.00 2006-03-19 15:42:07.944 078 13273.87 705.97 57283.43 88888.00 2006-03-19 15:42:08.944 078 13273.74 705.84 57282.82 88888.00 2006-03-19 15:42:09.944 078 13273.22 706.21 57282.82 88888.00 2006-03-19 15:42:10.944 078 13273.09 706.46 57283.06 88888.00 2006-03-19 15:42:11.944 078 13273.48 706.96 57283.67 88888.00 2006-03-19 15:42:12.944 078 13273.48 706.59 57282.57 88888.00 2006-03-19 15:42:13.944 078 13272.96 707.45 57283.67 88888.00 2006-03-19 15:42:14.944 078 13272.70 706.96 57283.67 88888.00 2006-03-19 15:42:15.944 078 13272.70 707.21 57283.18 88888.00 2006-03-19 15:42:16.944 078 13272.70 707.33 57283.18 88888.00 2006-03-19 15:42:17.944 078 13272.44 707.58 57283.43 88888.00 2006-03-19 15:42:18.944 078 13272.83 708.07 57282.94 88888.00 2006-03-19 15:42:19.944 078 13272.31 707.82 57283.55 88888.00 2006-03-19 15:42:20.944 078 13272.44 707.70 57283.67 88888.00 2006-03-19 15:42:21.944 078 13272.96 708.07 57283.30 88888.00 2006-03-19 15:42:22.944 078 13272.96 708.69 57284.04 88888.00 2006-03-19 15:42:23.944 078 13274.00 708.44 57283.91 88888.00 2006-03-19 15:42:24.944 078 13274.00 708.07 57283.30 88888.00 2006-03-19 15:42:25.944 078 13274.52 708.20 57283.55 88888.00 2006-03-19 15:42:26.944 078 13274.65 707.95 57284.16 88888.00 2006-03-19 15:42:27.944 078 13275.04 708.20 57284.77 88888.00 2006-03-19 15:42:28.944 078 13275.56 708.57 57284.65 88888.00 2006-03-19 15:42:29.944 078 13275.56 708.82 57284.28 88888.00 2006-03-19 15:42:30.944 078 13276.08 709.19 57284.16 88888.00 2006-03-19 15:42:31.944 078 13276.60 709.31 57284.16 88888.00 2006-03-19 15:42:32.944 078 13276.73 709.19 57284.77 88888.00 2006-03-19 15:42:33.944 078 13277.12 709.93 57285.14 88888.00 2006-03-19 15:42:34.944 078 13276.08 710.55 57284.89 88888.00 2006-03-19 15:42:35.944 078 13277.25 709.56 57284.53 88888.00 2006-03-19 15:42:36.944 078 13277.25 710.05 57285.38 88888.00 2006-03-19 15:42:37.944 078 13277.90 710.92 57285.26 88888.00 2006-03-19 15:42:38.944 078 13278.16 710.30 57285.26 88888.00 2006-03-19 15:42:39.944 078 13278.55 711.42 57285.75 88888.00 2006-03-19 15:42:40.944 078 13278.42 710.30 57285.14 88888.00 2006-03-19 15:42:41.944 078 13279.07 710.92 57285.99 88888.00 2006-03-19 15:42:42.944 078 13279.46 711.04 57285.62 88888.00 2006-03-19 15:42:43.944 078 13279.85 711.91 57285.50 88888.00 2006-03-19 15:42:44.944 078 13280.37 711.66 57286.12 88888.00 2006-03-19 15:42:45.944 078 13280.89 711.54 57286.36 88888.00 2006-03-19 15:42:46.944 078 13280.50 712.04 57285.99 88888.00 2006-03-19 15:42:47.944 078 13280.76 712.28 57286.61 88888.00 2006-03-19 15:42:48.944 078 13281.02 712.28 57285.87 88888.00 2006-03-19 15:42:49.944 078 13280.89 713.03 57286.61 88888.00 2006-03-19 15:42:50.944 078 13281.28 712.65 57287.21 88888.00 2006-03-19 15:42:51.944 078 13281.41 712.78 57287.21 88888.00 2006-03-19 15:42:52.944 078 13282.06 712.78 57287.46 88888.00 2006-03-19 15:42:53.944 078 13281.67 713.40 57286.85 88888.00 2006-03-19 15:42:54.944 078 13282.19 713.03 57287.71 88888.00 2006-03-19 15:42:55.944 078 13282.84 713.03 57287.83 88888.00 2006-03-19 15:42:56.944 078 13282.45 712.90 57288.20 88888.00 2006-03-19 15:42:57.944 078 13282.19 713.89 57288.56 88888.00 2006-03-19 15:42:58.944 078 13281.67 714.14 57288.56 88888.00 2006-03-19 15:42:59.944 078 13282.32 714.51 57288.32 88888.00 2006-03-19 15:43:00.944 078 13282.19 714.02 57288.68 88888.00 2006-03-19 15:43:01.944 078 13282.84 713.40 57288.68 88888.00 2006-03-19 15:43:02.944 078 13283.10 714.02 57288.80 88888.00 2006-03-19 15:43:03.944 078 13283.36 713.52 57288.68 88888.00 2006-03-19 15:43:04.944 078 13283.36 714.14 57288.56 88888.00 2006-03-19 15:43:05.944 078 13282.45 713.77 57288.80 88888.00 2006-03-19 15:43:06.944 078 13283.23 714.02 57288.80 88888.00 2006-03-19 15:43:07.944 078 13283.75 713.77 57288.93 88888.00 2006-03-19 15:43:08.944 078 13283.36 714.02 57288.80 88888.00 2006-03-19 15:43:09.944 078 13283.49 713.65 57289.66 88888.00 2006-03-19 15:43:10.944 078 13283.62 713.52 57289.29 88888.00 2006-03-19 15:43:11.944 078 13283.75 714.26 57289.66 88888.00 2006-03-19 15:43:12.944 078 13283.75 714.39 57289.91 88888.00 2006-03-19 15:43:13.944 078 13284.27 714.02 57289.42 88888.00 2006-03-19 15:43:14.944 078 13283.49 713.77 57289.91 88888.00 2006-03-19 15:43:15.944 078 13284.40 714.14 57289.42 88888.00 2006-03-19 15:43:16.944 078 13283.62 714.64 57289.66 88888.00 2006-03-19 15:43:17.944 078 13284.01 714.14 57289.42 88888.00 2006-03-19 15:43:18.944 078 13284.53 714.51 57289.66 88888.00 2006-03-19 15:43:19.944 078 13284.66 713.89 57289.91 88888.00 2006-03-19 15:43:20.944 078 13284.01 714.14 57290.27 88888.00 2006-03-19 15:43:21.944 078 13284.27 714.39 57289.79 88888.00 2006-03-19 15:43:22.944 078 13284.40 714.64 57290.15 88888.00 2006-03-19 15:43:23.944 078 13284.01 714.39 57289.79 88888.00 2006-03-19 15:43:24.944 078 13284.40 714.26 57289.54 88888.00 2006-03-19 15:43:25.944 078 13284.53 713.40 57289.91 88888.00 2006-03-19 15:43:26.944 078 13284.53 713.52 57289.42 88888.00 2006-03-19 15:43:27.944 078 13284.53 714.51 57289.54 88888.00 2006-03-19 15:43:28.944 078 13284.27 713.89 57289.05 88888.00 2006-03-19 15:43:29.944 078 13284.40 714.02 57290.88 88888.00 2006-03-19 15:43:30.944 078 13283.88 713.65 57289.91 88888.00 2006-03-19 15:43:31.944 078 13284.79 713.77 57290.15 88888.00 2006-03-19 15:43:32.944 078 13285.05 713.52 57289.79 88888.00 2006-03-19 15:43:33.944 078 13285.83 713.27 57289.91 88888.00 2006-03-19 15:43:34.944 078 13285.44 714.26 57289.42 88888.00 2006-03-19 15:43:35.944 078 13285.44 713.77 57290.52 88888.00 2006-03-19 15:43:36.944 078 13285.57 713.65 57289.54 88888.00 2006-03-19 15:43:37.944 078 13285.44 713.03 57289.17 88888.00 2006-03-19 15:43:38.944 078 13287.00 713.27 57289.17 88888.00 2006-03-19 15:43:39.944 078 13286.09 712.78 57289.05 88888.00 2006-03-19 15:43:40.944 078 13285.96 712.90 57289.17 88888.00 2006-03-19 15:43:41.944 078 13287.00 713.03 57289.54 88888.00 2006-03-19 15:43:42.944 078 13285.57 713.77 57288.80 88888.00 2006-03-19 15:43:43.944 078 13286.09 713.40 57289.66 88888.00 2006-03-19 15:43:44.944 078 13285.70 713.52 57289.29 88888.00 2006-03-19 15:43:45.944 078 13285.83 713.52 57289.42 88888.00 2006-03-19 15:43:46.944 078 13286.09 713.52 57289.91 88888.00 2006-03-19 15:43:47.944 078 13286.22 713.40 57289.42 88888.00 2006-03-19 15:43:48.944 078 13286.22 713.65 57289.66 88888.00 2006-03-19 15:43:49.944 078 13285.83 713.77 57289.05 88888.00 2006-03-19 15:43:50.944 078 13285.57 713.52 57289.42 88888.00 2006-03-19 15:43:51.944 078 13286.48 713.89 57289.05 88888.00 2006-03-19 15:43:52.944 078 13285.57 713.89 57289.05 88888.00 2006-03-19 15:43:53.944 078 13285.57 713.15 57289.66 88888.00 2006-03-19 15:43:54.944 078 13285.96 713.40 57289.05 88888.00 2006-03-19 15:43:55.944 078 13285.57 713.52 57289.29 88888.00 2006-03-19 15:43:56.944 078 13285.18 713.15 57288.32 88888.00 2006-03-19 15:43:57.944 078 13285.70 713.40 57289.17 88888.00 2006-03-19 15:43:58.944 078 13285.44 713.52 57288.32 88888.00 2006-03-19 15:43:59.944 078 13285.18 713.77 57289.05 88888.00 2006-03-19 15:44:00.944 078 13286.22 713.40 57289.29 88888.00 2006-03-19 15:44:01.944 078 13285.31 713.27 57289.05 88888.00 2006-03-19 15:44:02.944 078 13285.57 713.52 57288.80 88888.00 2006-03-19 15:44:03.944 078 13284.66 713.40 57289.17 88888.00 2006-03-19 15:44:04.944 078 13285.05 713.52 57289.05 88888.00 2006-03-19 15:44:05.944 078 13285.05 713.77 57288.56 88888.00 2006-03-19 15:44:06.944 078 13283.88 713.65 57289.42 88888.00 2006-03-19 15:44:07.944 078 13285.05 713.52 57288.44 88888.00 2006-03-19 15:44:08.944 078 13285.05 713.52 57288.93 88888.00 2006-03-19 15:44:09.944 078 13285.44 713.65 57288.68 88888.00 2006-03-19 15:44:10.944 078 13284.79 713.40 57289.05 88888.00 2006-03-19 15:44:11.944 078 13285.18 713.15 57288.68 88888.00 2006-03-19 15:44:12.944 078 13285.31 713.27 57288.93 88888.00 2006-03-19 15:44:13.944 078 13285.18 714.02 57289.79 88888.00 2006-03-19 15:44:14.944 078 13285.44 714.51 57288.68 88888.00 2006-03-19 15:44:15.944 078 13286.22 714.02 57288.93 88888.00 2006-03-19 15:44:16.944 078 13285.70 714.02 57288.56 88888.00 2006-03-19 15:44:17.944 078 13285.05 714.14 57289.17 88888.00 2006-03-19 15:44:18.944 078 13285.44 714.26 57288.80 88888.00 2006-03-19 15:44:19.944 078 13285.31 714.51 57289.29 88888.00 2006-03-19 15:44:20.944 078 13285.18 714.26 57289.54 88888.00 2006-03-19 15:44:21.944 078 13285.83 715.01 57289.54 88888.00 2006-03-19 15:44:22.944 078 13285.70 715.01 57288.56 88888.00 2006-03-19 15:44:23.944 078 13285.05 714.88 57289.29 88888.00 2006-03-19 15:44:24.944 078 13285.44 715.75 57288.56 88888.00 2006-03-19 15:44:25.944 078 13285.70 716.00 57288.80 88888.00 2006-03-19 15:44:26.944 078 13285.05 716.00 57288.80 88888.00 2006-03-19 15:44:27.944 078 13285.44 716.25 57288.20 88888.00 2006-03-19 15:44:28.944 078 13286.22 715.50 57288.68 88888.00 2006-03-19 15:44:29.944 078 13285.44 716.62 57289.42 88888.00 2006-03-19 15:44:30.944 078 13286.09 716.12 57288.80 88888.00 2006-03-19 15:44:31.944 078 13284.92 716.49 57289.05 88888.00 2006-03-19 15:44:32.944 078 13286.09 716.62 57289.17 88888.00 2006-03-19 15:44:33.944 078 13286.48 716.87 57289.66 88888.00 2006-03-19 15:44:34.944 078 13285.31 716.87 57288.93 88888.00 2006-03-19 15:44:35.944 078 13286.09 717.24 57289.54 88888.00 2006-03-19 15:44:36.944 078 13286.09 717.61 57289.05 88888.00 2006-03-19 15:44:37.944 078 13284.92 717.11 57289.66 88888.00 2006-03-19 15:44:38.944 078 13285.70 718.10 57289.29 88888.00 2006-03-19 15:44:39.944 078 13285.31 717.61 57289.54 88888.00 2006-03-19 15:44:40.944 078 13284.92 718.10 57289.91 88888.00 2006-03-19 15:44:41.944 078 13285.31 717.49 57290.27 88888.00 2006-03-19 15:44:42.944 078 13285.05 718.23 57289.42 88888.00 2006-03-19 15:44:43.944 078 13284.92 717.86 57289.54 88888.00 2006-03-19 15:44:44.944 078 13284.53 718.48 57289.42 88888.00 2006-03-19 15:44:45.944 078 13284.66 718.60 57289.79 88888.00 2006-03-19 15:44:46.944 078 13284.92 718.35 57289.29 88888.00 2006-03-19 15:44:47.944 078 13284.40 718.35 57289.54 88888.00 2006-03-19 15:44:48.944 078 13284.92 719.34 57289.79 88888.00 2006-03-19 15:44:49.944 078 13284.79 718.10 57290.27 88888.00 2006-03-19 15:44:50.944 078 13285.18 718.85 57289.54 88888.00 2006-03-19 15:44:51.944 078 13284.79 719.34 57290.27 88888.00 2006-03-19 15:44:52.944 078 13285.18 718.35 57289.91 88888.00 2006-03-19 15:44:53.944 078 13284.66 719.71 57289.17 88888.00 2006-03-19 15:44:54.944 078 13284.79 719.34 57290.03 88888.00 2006-03-19 15:44:55.944 078 13284.14 718.97 57289.54 88888.00 2006-03-19 15:44:56.944 078 13284.53 719.96 57289.29 88888.00 2006-03-19 15:44:57.944 078 13284.92 719.59 57289.79 88888.00 2006-03-19 15:44:58.944 078 13284.40 719.47 57290.39 88888.00 2006-03-19 15:44:59.944 078 13284.40 719.84 57289.66 88888.00 2006-03-19 15:45:00.944 078 13284.27 719.10 57289.79 88888.00 2006-03-19 15:45:01.944 078 13284.79 719.22 57290.15 88888.00 2006-03-19 15:45:02.944 078 13284.27 719.47 57290.64 88888.00 2006-03-19 15:45:03.944 078 13284.01 718.72 57290.64 88888.00 2006-03-19 15:45:04.944 078 13284.14 719.47 57289.54 88888.00 2006-03-19 15:45:05.944 078 13284.53 719.10 57290.27 88888.00 2006-03-19 15:45:06.944 078 13283.62 718.60 57289.42 88888.00 2006-03-19 15:45:07.944 078 13284.01 718.60 57289.79 88888.00 2006-03-19 15:45:08.944 078 13283.10 718.72 57290.52 88888.00 2006-03-19 15:45:09.944 078 13283.62 718.10 57289.91 88888.00 2006-03-19 15:45:10.944 078 13283.75 717.73 57290.52 88888.00 2006-03-19 15:45:11.944 078 13283.23 717.86 57289.66 88888.00 2006-03-19 15:45:12.944 078 13283.10 716.87 57289.66 88888.00 2006-03-19 15:45:13.944 078 13283.23 717.11 57290.15 88888.00 2006-03-19 15:45:14.944 078 13283.23 716.99 57290.27 88888.00 2006-03-19 15:45:15.944 078 13284.01 716.62 57289.54 88888.00 2006-03-19 15:45:16.944 078 13283.49 716.12 57290.15 88888.00 2006-03-19 15:45:17.944 078 13284.14 715.75 57289.29 88888.00 2006-03-19 15:45:18.944 078 13283.75 716.00 57289.54 88888.00 2006-03-19 15:45:19.944 078 13283.49 715.75 57289.42 88888.00 2006-03-19 15:45:20.944 078 13284.14 715.63 57289.91 88888.00 2006-03-19 15:45:21.944 078 13284.53 715.88 57289.54 88888.00 2006-03-19 15:45:22.944 078 13284.66 715.50 57289.54 88888.00 2006-03-19 15:45:23.944 078 13284.79 715.38 57289.79 88888.00 2006-03-19 15:45:24.944 078 13284.01 715.26 57289.79 88888.00 2006-03-19 15:45:25.944 078 13284.66 715.01 57288.68 88888.00 2006-03-19 15:45:26.944 078 13285.05 715.38 57289.29 88888.00 2006-03-19 15:45:27.944 078 13285.70 715.26 57289.05 88888.00 2006-03-19 15:45:28.944 078 13285.57 715.38 57289.42 88888.00 2006-03-19 15:45:29.944 078 13286.35 715.88 57289.54 88888.00 2006-03-19 15:45:30.944 078 13286.35 715.75 57289.54 88888.00 2006-03-19 15:45:31.944 078 13285.05 715.50 57289.54 88888.00 2006-03-19 15:45:32.944 078 13285.96 716.00 57289.91 88888.00 2006-03-19 15:45:33.944 078 13287.00 715.75 57289.42 88888.00 2006-03-19 15:45:34.944 078 13286.87 716.25 57289.42 88888.00 2006-03-19 15:45:35.944 078 13286.22 716.00 57289.54 88888.00 2006-03-19 15:45:36.944 078 13286.87 716.25 57289.42 88888.00 2006-03-19 15:45:37.944 078 13287.78 716.49 57289.79 88888.00 2006-03-19 15:45:38.944 078 13288.17 716.49 57290.15 88888.00 2006-03-19 15:45:39.944 078 13287.13 716.62 57289.66 88888.00 2006-03-19 15:45:40.944 078 13288.04 716.74 57289.66 88888.00 2006-03-19 15:45:41.944 078 13288.29 716.74 57290.39 88888.00 2006-03-19 15:45:42.944 078 13288.55 717.49 57289.54 88888.00 2006-03-19 15:45:43.944 078 13288.68 717.86 57289.54 88888.00 2006-03-19 15:45:44.944 078 13289.46 717.49 57290.27 88888.00 2006-03-19 15:45:45.944 078 13289.59 717.98 57290.15 88888.00 2006-03-19 15:45:46.944 078 13289.85 718.60 57289.42 88888.00 2006-03-19 15:45:47.944 078 13289.33 718.35 57290.39 88888.00 2006-03-19 15:45:48.944 078 13289.08 718.48 57290.15 88888.00 2006-03-19 15:45:49.944 078 13289.21 718.60 57290.39 88888.00 2006-03-19 15:45:50.944 078 13289.33 719.34 57290.39 88888.00 2006-03-19 15:45:51.944 078 13287.78 719.59 57290.27 88888.00 2006-03-19 15:45:52.944 078 13287.91 719.59 57290.27 88888.00 2006-03-19 15:45:53.944 078 13287.65 719.59 57290.52 88888.00 2006-03-19 15:45:54.944 078 13287.52 719.84 57290.64 88888.00 2006-03-19 15:45:55.944 078 13287.00 720.71 57291.01 88888.00 2006-03-19 15:45:56.944 078 13286.74 719.96 57290.52 88888.00 2006-03-19 15:45:57.944 078 13286.35 721.08 57290.15 88888.00 2006-03-19 15:45:58.944 078 13285.83 720.71 57290.15 88888.00 2006-03-19 15:45:59.944 078 13285.44 720.21 57290.27 88888.00 2006-03-19 15:46:00.944 078 13286.09 721.20 57290.15 88888.00 2006-03-19 15:46:01.944 078 13285.70 720.95 57290.39 88888.00 2006-03-19 15:46:02.944 078 13285.18 720.83 57289.91 88888.00 2006-03-19 15:46:03.944 078 13284.66 720.71 57290.15 88888.00 2006-03-19 15:46:04.944 078 13284.40 721.32 57290.03 88888.00 2006-03-19 15:46:05.944 078 13284.27 721.32 57289.91 88888.00 2006-03-19 15:46:06.944 078 13283.49 721.08 57290.52 88888.00 2006-03-19 15:46:07.944 078 13284.14 721.32 57290.03 88888.00 2006-03-19 15:46:08.944 078 13284.27 721.57 57289.91 88888.00 2006-03-19 15:46:09.944 078 13283.88 722.07 57290.52 88888.00 2006-03-19 15:46:10.944 078 13283.88 722.19 57289.79 88888.00 2006-03-19 15:46:11.944 078 13283.88 722.32 57289.17 88888.00 2006-03-19 15:46:12.944 078 13284.53 722.32 57289.54 88888.00 2006-03-19 15:46:13.944 078 13284.53 722.44 57289.91 88888.00 2006-03-19 15:46:14.944 078 13284.01 723.06 57289.05 88888.00 2006-03-19 15:46:15.944 078 13284.40 723.06 57289.66 88888.00 2006-03-19 15:46:16.944 078 13284.53 722.93 57288.80 88888.00 2006-03-19 15:46:17.944 078 13284.27 722.19 57289.05 88888.00 2006-03-19 15:46:18.944 078 13284.53 722.93 57289.42 88888.00 2006-03-19 15:46:19.944 078 13284.40 722.19 57289.05 88888.00 2006-03-19 15:46:20.944 078 13284.01 722.32 57289.66 88888.00 2006-03-19 15:46:21.944 078 13283.62 722.19 57288.80 88888.00 2006-03-19 15:46:22.944 078 13283.88 722.56 57289.17 88888.00 2006-03-19 15:46:23.944 078 13284.40 721.45 57289.05 88888.00 2006-03-19 15:46:24.944 078 13284.40 721.94 57289.17 88888.00 2006-03-19 15:46:25.944 078 13284.92 721.45 57289.29 88888.00 2006-03-19 15:46:26.944 078 13284.92 720.83 57288.20 88888.00 2006-03-19 15:46:27.944 078 13285.57 720.95 57288.68 88888.00 2006-03-19 15:46:28.944 078 13285.96 720.83 57288.93 88888.00 2006-03-19 15:46:29.944 078 13286.35 720.58 57289.05 88888.00 2006-03-19 15:46:30.944 078 13286.61 720.58 57288.32 88888.00 2006-03-19 15:46:31.944 078 13286.22 719.96 57288.44 88888.00 2006-03-19 15:46:32.944 078 13286.48 719.71 57288.68 88888.00 2006-03-19 15:46:33.944 078 13286.48 719.22 57288.80 88888.00 2006-03-19 15:46:34.944 078 13287.13 718.48 57288.93 88888.00 2006-03-19 15:46:35.944 078 13286.74 718.23 57289.29 88888.00 2006-03-19 15:46:36.944 078 13287.52 718.10 57288.56 88888.00 2006-03-19 15:46:37.944 078 13287.26 717.11 57289.05 88888.00 2006-03-19 15:46:38.944 078 13287.78 717.49 57288.80 88888.00 2006-03-19 15:46:39.944 078 13287.39 716.87 57288.68 88888.00 2006-03-19 15:46:40.944 078 13287.78 716.74 57288.56 88888.00 2006-03-19 15:46:41.944 078 13288.17 716.49 57288.56 88888.00 2006-03-19 15:46:42.944 078 13288.29 716.25 57289.17 88888.00 2006-03-19 15:46:43.944 078 13288.55 715.63 57289.29 88888.00 2006-03-19 15:46:44.944 078 13288.95 715.26 57288.93 88888.00 2006-03-19 15:46:45.944 078 13289.21 714.76 57288.56 88888.00 2006-03-19 15:46:46.944 078 13288.42 714.76 57288.93 88888.00 2006-03-19 15:46:47.944 078 13288.82 714.39 57288.68 88888.00 2006-03-19 15:46:48.944 078 13289.21 714.26 57289.66 88888.00 2006-03-19 15:46:49.944 078 13289.46 714.02 57289.05 88888.00 2006-03-19 15:46:50.944 078 13289.33 714.02 57289.29 88888.00 2006-03-19 15:46:51.944 078 13289.85 714.64 57289.29 88888.00 2006-03-19 15:46:52.944 078 13290.11 713.03 57289.42 88888.00 2006-03-19 15:46:53.944 078 13289.98 713.27 57289.17 88888.00 2006-03-19 15:46:54.944 078 13290.37 713.03 57290.15 88888.00 2006-03-19 15:46:55.944 078 13289.85 713.15 57289.29 88888.00 2006-03-19 15:46:56.944 078 13290.11 713.77 57289.54 88888.00 2006-03-19 15:46:57.944 078 13291.02 713.65 57289.54 88888.00 2006-03-19 15:46:58.944 078 13291.41 713.15 57289.54 88888.00 2006-03-19 15:46:59.944 078 13291.15 713.52 57289.66 88888.00 2006-03-19 15:47:00.944 078 13291.02 714.14 57289.79 88888.00 2006-03-19 15:47:01.944 078 13291.15 713.65 57289.54 88888.00 2006-03-19 15:47:02.944 078 13290.50 714.51 57289.29 88888.00 2006-03-19 15:47:03.944 078 13291.15 714.26 57289.54 88888.00 2006-03-19 15:47:04.944 078 13291.41 714.26 57289.66 88888.00 2006-03-19 15:47:05.944 078 13291.67 715.26 57290.15 88888.00 2006-03-19 15:47:06.944 078 13291.67 714.51 57289.66 88888.00 2006-03-19 15:47:07.944 078 13291.93 714.88 57289.66 88888.00 2006-03-19 15:47:08.944 078 13292.06 715.63 57289.42 88888.00 2006-03-19 15:47:09.944 078 13292.84 716.12 57290.15 88888.00 2006-03-19 15:47:10.944 078 13293.49 716.00 57290.52 88888.00 2006-03-19 15:47:11.944 078 13293.36 716.74 57290.27 88888.00 2006-03-19 15:47:12.944 078 13294.40 716.25 57290.03 88888.00 2006-03-19 15:47:13.944 078 13294.14 716.12 57290.39 88888.00 2006-03-19 15:47:14.944 078 13295.57 716.99 57290.39 88888.00 2006-03-19 15:47:15.944 078 13295.44 717.73 57290.64 88888.00 2006-03-19 15:47:16.944 078 13296.74 716.74 57290.52 88888.00 2006-03-19 15:47:17.944 078 13297.39 717.24 57291.13 88888.00 2006-03-19 15:47:18.944 078 13298.30 717.49 57291.50 88888.00 2006-03-19 15:47:19.944 078 13298.30 717.61 57291.74 88888.00 2006-03-19 15:47:20.944 078 13298.69 717.36 57291.25 88888.00 2006-03-19 15:47:21.944 078 13298.56 717.11 57291.13 88888.00 2006-03-19 15:47:22.944 078 13299.34 717.61 57291.74 88888.00 2006-03-19 15:47:23.944 078 13299.34 717.86 57291.74 88888.00 2006-03-19 15:47:24.944 078 13299.34 718.35 57292.47 88888.00 2006-03-19 15:47:25.944 078 13299.21 718.10 57292.35 88888.00 2006-03-19 15:47:26.944 078 13298.95 718.35 57292.23 88888.00 2006-03-19 15:47:27.944 078 13299.08 717.98 57292.72 88888.00 2006-03-19 15:47:28.944 078 13299.21 718.35 57292.84 88888.00 2006-03-19 15:47:29.944 078 13298.95 717.73 57292.84 88888.00 2006-03-19 15:47:30.944 078 13298.82 718.72 57292.96 88888.00 2006-03-19 15:47:31.944 078 13299.34 717.98 57292.96 88888.00 2006-03-19 15:47:32.944 078 13298.95 717.61 57292.96 88888.00 2006-03-19 15:47:33.944 078 13298.95 718.10 57292.84 88888.00 2006-03-19 15:47:34.944 078 13298.95 716.99 57293.82 88888.00 2006-03-19 15:47:35.944 078 13298.95 717.61 57293.94 88888.00 2006-03-19 15:47:36.944 078 13298.69 717.24 57293.70 88888.00 2006-03-19 15:47:37.944 078 13298.43 717.24 57293.70 88888.00 2006-03-19 15:47:38.944 078 13297.91 716.74 57293.70 88888.00 2006-03-19 15:47:39.944 078 13298.69 716.87 57294.43 88888.00 2006-03-19 15:47:40.944 078 13297.91 716.62 57294.31 88888.00 2006-03-19 15:47:41.944 078 13297.52 716.62 57293.82 88888.00 2006-03-19 15:47:42.944 078 13297.52 716.12 57294.68 88888.00 2006-03-19 15:47:43.944 078 13297.39 716.25 57294.31 88888.00 2006-03-19 15:47:44.944 078 13297.39 716.62 57294.55 88888.00 2006-03-19 15:47:45.944 078 13297.26 716.74 57294.68 88888.00 2006-03-19 15:47:46.944 078 13297.39 716.49 57294.55 88888.00 2006-03-19 15:47:47.944 078 13297.00 716.87 57294.18 88888.00 2006-03-19 15:47:48.944 078 13297.26 715.75 57293.82 88888.00 2006-03-19 15:47:49.944 078 13295.96 715.88 57294.68 88888.00 2006-03-19 15:47:50.944 078 13296.61 715.50 57294.06 88888.00 2006-03-19 15:47:51.944 078 13296.61 715.26 57294.31 88888.00 2006-03-19 15:47:52.944 078 13296.22 715.26 57294.68 88888.00 2006-03-19 15:47:53.944 078 13296.74 715.13 57293.70 88888.00 2006-03-19 15:47:54.944 078 13296.48 715.38 57294.31 88888.00 2006-03-19 15:47:55.944 078 13295.70 714.39 57294.80 88888.00 2006-03-19 15:47:56.944 078 13295.96 714.76 57295.16 88888.00 2006-03-19 15:47:57.944 078 13295.70 714.39 57294.80 88888.00 2006-03-19 15:47:58.944 078 13294.14 714.51 57294.06 88888.00 2006-03-19 15:47:59.944 078 13295.31 713.89 57293.94 88888.00 2006-03-19 15:48:00.944 078 13295.44 715.01 57293.94 88888.00 2006-03-19 15:48:01.944 078 13294.27 714.51 57294.31 88888.00 2006-03-19 15:48:02.944 078 13294.14 714.14 57294.43 88888.00 2006-03-19 15:48:03.944 078 13293.75 713.77 57293.70 88888.00 2006-03-19 15:48:04.944 078 13294.40 714.02 57293.82 88888.00 2006-03-19 15:48:05.944 078 13293.49 713.77 57293.33 88888.00 2006-03-19 15:48:06.944 078 13294.14 714.02 57293.33 88888.00 2006-03-19 15:48:07.944 078 13293.75 713.65 57292.84 88888.00 2006-03-19 15:48:08.944 078 13294.27 713.52 57293.45 88888.00 2006-03-19 15:48:09.944 078 13293.75 713.89 57292.84 88888.00 2006-03-19 15:48:10.944 078 13293.23 714.02 57293.09 88888.00 2006-03-19 15:48:11.944 078 13293.36 714.39 57292.47 88888.00 2006-03-19 15:48:12.944 078 13293.23 713.52 57293.21 88888.00 2006-03-19 15:48:13.944 078 13292.84 713.89 57292.60 88888.00 2006-03-19 15:48:14.944 078 13292.71 712.65 57292.35 88888.00 2006-03-19 15:48:15.944 078 13292.84 713.52 57292.23 88888.00 2006-03-19 15:48:16.944 078 13292.06 713.40 57292.35 88888.00 2006-03-19 15:48:17.944 078 13292.32 712.65 57292.23 88888.00 2006-03-19 15:48:18.944 078 13292.58 713.52 57292.96 88888.00 2006-03-19 15:48:19.944 078 13291.41 712.90 57291.86 88888.00 2006-03-19 15:48:20.944 078 13292.19 713.27 57291.74 88888.00 2006-03-19 15:48:21.944 078 13291.93 712.65 57292.35 88888.00 2006-03-19 15:48:22.944 078 13291.67 712.28 57292.35 88888.00 2006-03-19 15:48:23.944 078 13291.67 712.90 57291.98 88888.00 2006-03-19 15:48:24.944 078 13292.06 712.90 57291.86 88888.00 2006-03-19 15:48:25.944 078 13291.02 712.78 57290.88 88888.00 2006-03-19 15:48:26.944 078 13290.24 712.65 57291.01 88888.00 2006-03-19 15:48:27.944 078 13289.98 711.91 57291.50 88888.00 2006-03-19 15:48:28.944 078 13289.85 712.28 57291.38 88888.00 2006-03-19 15:48:29.944 078 13289.72 712.16 57290.76 88888.00 2006-03-19 15:48:30.944 078 13289.21 712.78 57290.76 88888.00 2006-03-19 15:48:31.944 078 13288.68 712.41 57290.88 88888.00 2006-03-19 15:48:32.944 078 13288.29 712.90 57290.15 88888.00 2006-03-19 15:48:33.944 078 13287.13 711.91 57290.88 88888.00 2006-03-19 15:48:34.944 078 13287.13 711.54 57290.39 88888.00 2006-03-19 15:48:35.944 078 13286.22 711.79 57290.03 88888.00 2006-03-19 15:48:36.944 078 13286.09 711.42 57290.15 88888.00 2006-03-19 15:48:37.944 078 13284.79 711.17 57290.27 88888.00 2006-03-19 15:48:38.944 078 13284.27 711.29 57290.15 88888.00 2006-03-19 15:48:39.944 078 13284.01 710.67 57289.42 88888.00 2006-03-19 15:48:40.944 078 13282.71 711.54 57288.93 88888.00 2006-03-19 15:48:41.944 078 13281.67 710.43 57289.29 88888.00 2006-03-19 15:48:42.944 078 13281.54 710.80 57289.05 88888.00 2006-03-19 15:48:43.944 078 13279.98 710.92 57288.68 88888.00 2006-03-19 15:48:44.944 078 13279.72 710.80 57288.20 88888.00 2006-03-19 15:48:45.944 078 13278.68 710.67 57288.32 88888.00 2006-03-19 15:48:46.944 078 13278.29 710.92 57288.20 88888.00 2006-03-19 15:48:47.944 078 13277.25 710.67 57287.83 88888.00 2006-03-19 15:48:48.944 078 13276.60 710.30 57287.21 88888.00 2006-03-19 15:48:49.944 078 13276.21 711.91 57287.34 88888.00 2006-03-19 15:48:50.944 078 13275.82 711.29 57286.36 88888.00 2006-03-19 15:48:51.944 078 13275.04 711.79 57287.46 88888.00 2006-03-19 15:48:52.944 078 13274.13 711.29 57286.48 88888.00 2006-03-19 15:48:53.944 078 13274.00 711.79 57286.36 88888.00 2006-03-19 15:48:54.944 078 13274.13 712.16 57285.99 88888.00 2006-03-19 15:48:55.944 078 13273.61 712.28 57285.26 88888.00 2006-03-19 15:48:56.944 078 13272.96 711.91 57284.89 88888.00 2006-03-19 15:48:57.944 078 13273.09 712.65 57284.28 88888.00 2006-03-19 15:48:58.944 078 13273.09 712.28 57284.65 88888.00 2006-03-19 15:48:59.944 078 13273.74 713.15 57284.16 88888.00 2006-03-19 15:49:00.944 078 13274.26 713.27 57284.04 88888.00 2006-03-19 15:49:01.944 078 13274.91 713.15 57283.91 88888.00 2006-03-19 15:49:02.944 078 13274.91 713.40 57283.91 88888.00 2006-03-19 15:49:03.944 078 13276.34 712.78 57283.67 88888.00 2006-03-19 15:49:04.944 078 13277.12 714.14 57282.45 88888.00 2006-03-19 15:49:05.944 078 13278.55 714.02 57282.94 88888.00 2006-03-19 15:49:06.944 078 13279.85 713.77 57283.30 88888.00 2006-03-19 15:49:07.944 078 13281.02 714.26 57282.94 88888.00 2006-03-19 15:49:08.944 078 13281.80 714.51 57283.06 88888.00 2006-03-19 15:49:09.944 078 13282.71 714.26 57283.30 88888.00 2006-03-19 15:49:10.944 078 13284.01 714.88 57283.18 88888.00 2006-03-19 15:49:11.944 078 13285.05 715.38 57282.57 88888.00 2006-03-19 15:49:12.944 078 13285.83 715.38 57282.94 88888.00 2006-03-19 15:49:13.944 078 13286.87 715.63 57283.18 88888.00 2006-03-19 15:49:14.944 078 13287.52 715.26 57283.67 88888.00 2006-03-19 15:49:15.944 078 13288.04 716.37 57284.04 88888.00 2006-03-19 15:49:16.944 078 13289.33 716.49 57283.91 88888.00 2006-03-19 15:49:17.944 078 13290.24 716.12 57284.40 88888.00 2006-03-19 15:49:18.944 078 13290.50 716.49 57283.67 88888.00 2006-03-19 15:49:19.944 078 13291.28 716.12 57283.91 88888.00 2006-03-19 15:49:20.944 078 13292.45 716.62 57285.50 88888.00 2006-03-19 15:49:21.944 078 13292.32 715.50 57285.26 88888.00 2006-03-19 15:49:22.944 078 13293.36 716.25 57285.50 88888.00 2006-03-19 15:49:23.944 078 13294.14 716.12 57285.50 88888.00 2006-03-19 15:49:24.944 078 13294.40 716.25 57286.61 88888.00 2006-03-19 15:49:25.944 078 13293.23 716.00 57286.24 88888.00 2006-03-19 15:49:26.944 078 13294.14 716.25 57286.73 88888.00 2006-03-19 15:49:27.944 078 13293.49 716.25 57286.48 88888.00 2006-03-19 15:49:28.944 078 13293.36 715.01 57287.34 88888.00 2006-03-19 15:49:29.944 078 13293.10 716.00 57287.34 88888.00 2006-03-19 15:49:30.944 078 13293.23 716.00 57287.34 88888.00 2006-03-19 15:49:31.944 078 13292.71 715.63 57287.46 88888.00 2006-03-19 15:49:32.944 078 13292.45 715.63 57288.44 88888.00 2006-03-19 15:49:33.944 078 13292.71 716.12 57288.68 88888.00 2006-03-19 15:49:34.944 078 13292.06 715.75 57288.56 88888.00 2006-03-19 15:49:35.944 078 13292.71 716.12 57288.93 88888.00 2006-03-19 15:49:36.944 078 13291.41 715.26 57289.05 88888.00 2006-03-19 15:49:37.944 078 13291.54 716.00 57289.54 88888.00 2006-03-19 15:49:38.944 078 13291.15 715.38 57289.54 88888.00 2006-03-19 15:49:39.944 078 13291.15 716.00 57289.66 88888.00 2006-03-19 15:49:40.944 078 13289.98 716.37 57290.15 88888.00 2006-03-19 15:49:41.944 078 13289.33 716.37 57290.03 88888.00 2006-03-19 15:49:42.944 078 13288.82 716.37 57290.39 88888.00 2006-03-19 15:49:43.944 078 13288.17 716.37 57289.66 88888.00 2006-03-19 15:49:44.944 078 13287.65 716.87 57290.52 88888.00 2006-03-19 15:49:45.944 078 13287.52 716.62 57290.52 88888.00 2006-03-19 15:49:46.944 078 13286.87 716.87 57290.64 88888.00 2006-03-19 15:49:47.944 078 13286.35 716.62 57290.15 88888.00 2006-03-19 15:49:48.944 078 13285.70 716.25 57290.39 88888.00 2006-03-19 15:49:49.944 078 13285.70 716.37 57290.52 88888.00 2006-03-19 15:49:50.944 078 13285.44 716.62 57290.15 88888.00 2006-03-19 15:49:51.944 078 13285.18 716.87 57290.52 88888.00 2006-03-19 15:49:52.944 078 13285.05 716.00 57289.54 88888.00 2006-03-19 15:49:53.944 078 13284.53 716.12 57290.64 88888.00 2006-03-19 15:49:54.944 078 13284.27 716.49 57290.64 88888.00 2006-03-19 15:49:55.944 078 13284.40 716.25 57289.91 88888.00 2006-03-19 15:49:56.944 078 13285.05 716.00 57289.42 88888.00 2006-03-19 15:49:57.944 078 13285.70 716.37 57289.79 88888.00 2006-03-19 15:49:58.944 078 13285.44 716.37 57289.79 88888.00 2006-03-19 15:49:59.944 078 13285.83 715.88 57289.54 88888.00 2006-03-19 15:50:00.944 078 13285.31 716.00 57288.93 88888.00 2006-03-19 15:50:01.944 078 13286.22 717.36 57289.66 88888.00 2006-03-19 15:50:02.944 078 13286.35 716.62 57289.05 88888.00 2006-03-19 15:50:03.944 078 13286.22 716.62 57289.54 88888.00 2006-03-19 15:50:04.944 078 13287.13 716.25 57290.03 88888.00 2006-03-19 15:50:05.944 078 13286.87 716.12 57289.17 88888.00 2006-03-19 15:50:06.944 078 13286.87 716.25 57288.56 88888.00 2006-03-19 15:50:07.944 078 13287.00 717.36 57289.29 88888.00 2006-03-19 15:50:08.944 078 13287.00 717.24 57289.17 88888.00 2006-03-19 15:50:09.944 078 13287.78 716.74 57289.54 88888.00 2006-03-19 15:50:10.944 078 13287.78 716.87 57289.91 88888.00 2006-03-19 15:50:11.944 078 13288.17 717.11 57289.42 88888.00 2006-03-19 15:50:12.944 078 13288.82 717.61 57288.80 88888.00 2006-03-19 15:50:13.944 078 13289.08 717.11 57289.29 88888.00 2006-03-19 15:50:14.944 078 13289.21 717.73 57288.80 88888.00 2006-03-19 15:50:15.944 078 13290.37 717.49 57288.93 88888.00 2006-03-19 15:50:16.944 078 13290.24 717.98 57288.32 88888.00 2006-03-19 15:50:17.944 078 13291.54 717.49 57289.17 88888.00 2006-03-19 15:50:18.944 078 13291.93 717.49 57289.05 88888.00 2006-03-19 15:50:19.944 078 13291.67 717.11 57289.54 88888.00 2006-03-19 15:50:20.944 078 13293.23 717.73 57289.42 88888.00 2006-03-19 15:50:21.944 078 13293.23 717.61 57289.66 88888.00 2006-03-19 15:50:22.944 078 13294.01 717.61 57289.42 88888.00 2006-03-19 15:50:23.944 078 13294.01 717.98 57289.42 88888.00 2006-03-19 15:50:24.944 078 13295.05 717.49 57289.54 88888.00 2006-03-19 15:50:25.944 078 13295.31 717.36 57289.91 88888.00 2006-03-19 15:50:26.944 078 13295.83 716.74 57290.52 88888.00 2006-03-19 15:50:27.944 078 13296.09 716.62 57290.15 88888.00 2006-03-19 15:50:28.944 078 13295.96 717.24 57291.01 88888.00 2006-03-19 15:50:29.944 078 13296.09 716.12 57291.25 88888.00 2006-03-19 15:50:30.944 078 13296.09 716.74 57290.88 88888.00 2006-03-19 15:50:31.944 078 13295.70 716.25 57291.38 88888.00 2006-03-19 15:50:32.944 078 13295.57 716.37 57291.86 88888.00 2006-03-19 15:50:33.944 078 13295.18 716.99 57292.23 88888.00 2006-03-19 15:50:34.944 078 13294.53 715.88 57291.98 88888.00 2006-03-19 15:50:35.944 078 13294.53 716.00 57292.35 88888.00 2006-03-19 15:50:36.944 078 13295.83 715.50 57292.47 88888.00 2006-03-19 15:50:37.944 078 13295.44 715.38 57291.86 88888.00 2006-03-19 15:50:38.944 078 13294.53 715.50 57292.11 88888.00 2006-03-19 15:50:39.944 078 13295.05 715.38 57292.23 88888.00 2006-03-19 15:50:40.944 078 13294.53 715.38 57293.09 88888.00 2006-03-19 15:50:41.944 078 13294.79 715.01 57292.23 88888.00 2006-03-19 15:50:42.944 078 13294.53 714.76 57292.11 88888.00 2006-03-19 15:50:43.944 078 13294.27 713.77 57292.96 88888.00 2006-03-19 15:50:44.944 078 13294.27 713.89 57293.21 88888.00 2006-03-19 15:50:45.944 078 13294.66 714.39 57292.60 88888.00 2006-03-19 15:50:46.944 078 13294.14 714.39 57292.84 88888.00 2006-03-19 15:50:47.944 078 13293.75 714.26 57292.47 88888.00 2006-03-19 15:50:48.944 078 13293.23 713.77 57293.33 88888.00 2006-03-19 15:50:49.944 078 13293.49 713.65 57293.45 88888.00 2006-03-19 15:50:50.944 078 13293.23 714.02 57293.21 88888.00 2006-03-19 15:50:51.944 078 13292.58 714.02 57293.70 88888.00 2006-03-19 15:50:52.944 078 13293.23 713.77 57292.47 88888.00 2006-03-19 15:50:53.944 078 13292.58 714.39 57292.35 88888.00 2006-03-19 15:50:54.944 078 13292.32 714.14 57292.60 88888.00 2006-03-19 15:50:55.944 078 13291.67 714.02 57293.09 88888.00 2006-03-19 15:50:56.944 078 13291.93 714.02 57292.96 88888.00 2006-03-19 15:50:57.944 078 13291.67 714.51 57292.23 88888.00 2006-03-19 15:50:58.944 078 13291.41 714.14 57292.84 88888.00 2006-03-19 15:50:59.944 078 13290.63 714.39 57293.45 88888.00 2006-03-19 15:51:00.944 078 13291.28 713.65 57292.35 88888.00 2006-03-19 15:51:01.944 078 13291.15 714.02 57292.60 88888.00 2006-03-19 15:51:02.944 078 13291.02 713.77 57292.23 88888.00 2006-03-19 15:51:03.944 078 13291.93 713.40 57292.84 88888.00 2006-03-19 15:51:04.944 078 13291.67 712.90 57292.35 88888.00 2006-03-19 15:51:05.944 078 13292.45 713.15 57292.60 88888.00 2006-03-19 15:51:06.944 078 13291.93 713.52 57291.98 88888.00 2006-03-19 15:51:07.944 078 13291.80 712.65 57292.35 88888.00 2006-03-19 15:51:08.944 078 13292.84 712.65 57291.62 88888.00 2006-03-19 15:51:09.944 078 13292.71 713.03 57292.11 88888.00 2006-03-19 15:51:10.944 078 13293.36 712.78 57291.74 88888.00 2006-03-19 15:51:11.944 078 13292.84 712.16 57291.50 88888.00 2006-03-19 15:51:12.944 078 13293.36 712.41 57291.62 88888.00 2006-03-19 15:51:13.944 078 13293.36 712.28 57291.13 88888.00 2006-03-19 15:51:14.944 078 13294.01 712.04 57291.01 88888.00 2006-03-19 15:51:15.944 078 13293.75 712.04 57291.38 88888.00 2006-03-19 15:51:16.944 078 13293.49 711.54 57291.13 88888.00 2006-03-19 15:51:17.944 078 13293.49 713.03 57291.50 88888.00 2006-03-19 15:51:18.944 078 13293.23 711.79 57291.01 88888.00 2006-03-19 15:51:19.944 078 13293.88 712.16 57291.25 88888.00 2006-03-19 15:51:20.944 078 13292.32 711.79 57291.13 88888.00 2006-03-19 15:51:21.944 078 13292.06 712.04 57290.88 88888.00 2006-03-19 15:51:22.944 078 13291.93 712.16 57290.64 88888.00 2006-03-19 15:51:23.944 078 13291.41 711.42 57290.27 88888.00 2006-03-19 15:51:24.944 078 13291.54 711.42 57291.25 88888.00 2006-03-19 15:51:25.944 078 13289.98 711.54 57289.79 88888.00 2006-03-19 15:51:26.944 078 13290.37 711.29 57291.01 88888.00 2006-03-19 15:51:27.944 078 13289.46 710.80 57289.42 88888.00 2006-03-19 15:51:28.944 078 13288.68 710.18 57290.03 88888.00 2006-03-19 15:51:29.944 078 13288.04 711.42 57288.93 88888.00 2006-03-19 15:51:30.944 078 13287.52 710.80 57289.17 88888.00 2006-03-19 15:51:31.944 078 13286.35 711.04 57288.93 88888.00 2006-03-19 15:51:32.944 078 13285.96 710.80 57288.56 88888.00 2006-03-19 15:51:33.944 078 13284.92 711.04 57288.56 88888.00 2006-03-19 15:51:34.944 078 13283.62 709.93 57288.44 88888.00 2006-03-19 15:51:35.944 078 13283.62 710.43 57288.44 88888.00 2006-03-19 15:51:36.944 078 13283.23 710.67 57287.58 88888.00 2006-03-19 15:51:37.944 078 13281.41 710.18 57288.44 88888.00 2006-03-19 15:51:38.944 078 13279.98 709.93 57287.95 88888.00 2006-03-19 15:51:39.944 078 13279.07 709.31 57287.21 88888.00 2006-03-19 15:51:40.944 078 13278.29 710.18 57286.24 88888.00 2006-03-19 15:51:41.944 078 13276.99 709.43 57286.61 88888.00 2006-03-19 15:51:42.944 078 13275.56 709.56 57286.97 88888.00 2006-03-19 15:51:43.944 078 13275.04 710.30 57286.61 88888.00 2006-03-19 15:51:44.944 078 13274.13 708.82 57285.62 88888.00 2006-03-19 15:51:45.944 078 13273.09 709.68 57285.26 88888.00 2006-03-19 15:51:46.944 078 13272.05 709.93 57285.14 88888.00 2006-03-19 15:51:47.944 078 13271.27 708.94 57284.65 88888.00 2006-03-19 15:51:48.944 078 13269.98 709.06 57284.28 88888.00 2006-03-19 15:51:49.944 078 13269.07 708.57 57284.16 88888.00 2006-03-19 15:51:50.944 078 13268.16 708.32 57283.43 88888.00 2006-03-19 15:51:51.944 078 13267.77 708.44 57283.18 88888.00 2006-03-19 15:51:52.944 078 13267.12 707.45 57283.18 88888.00 2006-03-19 15:51:53.944 078 13265.30 707.95 57282.20 88888.00 2006-03-19 15:51:54.944 078 13266.21 707.82 57281.96 88888.00 2006-03-19 15:51:55.944 078 13265.69 708.20 57281.35 88888.00 2006-03-19 15:51:56.944 078 13265.04 707.45 57281.10 88888.00 2006-03-19 15:51:57.944 078 13265.30 706.83 57280.12 88888.00 2006-03-19 15:51:58.944 078 13265.30 707.70 57280.61 88888.00 2006-03-19 15:51:59.944 078 13264.26 707.58 57279.51 88888.00 2006-03-19 15:52:00.944 078 13264.78 707.08 57279.51 88888.00 2006-03-19 15:52:01.944 078 13264.65 707.21 57279.02 88888.00 2006-03-19 15:52:02.944 078 13264.78 707.33 57278.66 88888.00 2006-03-19 15:52:03.944 078 13264.52 706.96 57278.41 88888.00 2006-03-19 15:52:04.944 078 13265.17 707.70 57277.80 88888.00 2006-03-19 15:52:05.944 078 13265.56 708.20 57278.17 88888.00 2006-03-19 15:52:06.944 078 13266.08 707.58 57277.31 88888.00 2006-03-19 15:52:07.944 078 13266.34 708.32 57277.43 88888.00 2006-03-19 15:52:08.944 078 13266.99 708.82 57276.82 88888.00 2006-03-19 15:52:09.944 078 13266.86 709.31 57276.95 88888.00 2006-03-19 15:52:10.944 078 13268.55 709.93 57275.97 88888.00 2006-03-19 15:52:11.944 078 13268.94 710.05 57276.21 88888.00 2006-03-19 15:52:12.944 078 13269.85 711.04 57277.07 88888.00 2006-03-19 15:52:13.944 078 13271.27 711.17 57275.97 88888.00 2006-03-19 15:52:14.944 078 13271.14 711.29 57276.09 88888.00 2006-03-19 15:52:15.944 078 13272.96 712.65 57276.58 88888.00 2006-03-19 15:52:16.944 078 13273.48 713.15 57276.09 88888.00 2006-03-19 15:52:17.944 078 13275.04 713.52 57276.21 88888.00 2006-03-19 15:52:18.944 078 13276.60 713.89 57275.97 88888.00 2006-03-19 15:52:19.944 078 13278.55 714.64 57276.70 88888.00 2006-03-19 15:52:20.944 078 13279.85 714.88 57276.46 88888.00 2006-03-19 15:52:21.944 078 13281.41 715.26 57276.70 88888.00 2006-03-19 15:52:22.944 078 13282.45 716.00 57276.82 88888.00 2006-03-19 15:52:23.944 078 13284.79 716.37 57277.31 88888.00 2006-03-19 15:52:24.944 078 13286.09 717.86 57277.80 88888.00 2006-03-19 15:52:25.944 078 13286.74 717.49 57278.41 88888.00 2006-03-19 15:52:26.944 078 13288.42 717.98 57278.90 88888.00 2006-03-19 15:52:27.944 078 13288.82 718.10 57279.39 88888.00 2006-03-19 15:52:28.944 078 13290.37 718.60 57279.76 88888.00 2006-03-19 15:52:29.944 078 13291.15 718.97 57280.61 88888.00 2006-03-19 15:52:30.944 078 13292.58 719.10 57280.25 88888.00 2006-03-19 15:52:31.944 078 13292.45 719.71 57281.10 88888.00 2006-03-19 15:52:32.944 078 13293.36 720.33 57282.57 88888.00 2006-03-19 15:52:33.944 078 13293.88 720.09 57281.59 88888.00 2006-03-19 15:52:34.944 078 13294.53 721.08 57283.06 88888.00 2006-03-19 15:52:35.944 078 13295.18 720.95 57283.79 88888.00 2006-03-19 15:52:36.944 078 13295.31 721.20 57284.04 88888.00 2006-03-19 15:52:37.944 078 13295.83 720.95 57284.40 88888.00 2006-03-19 15:52:38.944 078 13296.22 721.45 57284.89 88888.00 2006-03-19 15:52:39.944 078 13295.96 721.32 57285.87 88888.00 2006-03-19 15:52:40.944 078 13296.35 721.45 57286.24 88888.00 2006-03-19 15:52:41.944 078 13296.87 721.32 57287.58 88888.00 2006-03-19 15:52:42.944 078 13296.74 721.08 57287.71 88888.00 2006-03-19 15:52:43.944 078 13297.13 720.71 57288.68 88888.00 2006-03-19 15:52:44.944 078 13296.22 720.83 57288.20 88888.00 2006-03-19 15:52:45.944 078 13296.22 721.08 57289.29 88888.00 2006-03-19 15:52:46.944 078 13295.70 720.21 57289.29 88888.00 2006-03-19 15:52:47.944 078 13295.70 720.46 57290.15 88888.00 2006-03-19 15:52:48.944 078 13295.44 720.33 57290.15 88888.00 2006-03-19 15:52:49.944 078 13295.44 719.84 57291.25 88888.00 2006-03-19 15:52:50.944 078 13294.27 720.58 57290.27 88888.00 2006-03-19 15:52:51.944 078 13294.92 719.96 57290.88 88888.00 2006-03-19 15:52:52.944 078 13293.75 719.71 57291.13 88888.00 2006-03-19 15:52:53.944 078 13293.10 719.47 57292.72 88888.00 2006-03-19 15:52:54.944 078 13293.10 719.84 57292.60 88888.00 2006-03-19 15:52:55.944 078 13292.58 719.71 57292.11 88888.00 2006-03-19 15:52:56.944 078 13292.45 719.34 57292.47 88888.00 2006-03-19 15:52:57.944 078 13292.58 719.59 57292.47 88888.00 2006-03-19 15:52:58.944 078 13291.93 719.96 57292.47 88888.00 2006-03-19 15:52:59.944 078 13291.67 719.34 57292.47 88888.00 2006-03-19 15:53:00.944 078 13291.93 719.96 57293.70 88888.00 2006-03-19 15:53:01.944 078 13291.80 719.71 57293.45 88888.00 2006-03-19 15:53:02.944 078 13291.67 720.09 57293.21 88888.00 2006-03-19 15:53:03.944 078 13291.41 719.84 57293.09 88888.00 2006-03-19 15:53:04.944 078 13291.67 719.34 57293.45 88888.00 2006-03-19 15:53:05.944 078 13292.45 719.10 57293.45 88888.00 2006-03-19 15:53:06.944 078 13291.80 718.85 57293.45 88888.00 2006-03-19 15:53:07.944 078 13291.67 718.72 57293.33 88888.00 2006-03-19 15:53:08.944 078 13292.71 718.23 57292.96 88888.00 2006-03-19 15:53:09.944 078 13292.84 718.97 57293.21 88888.00 2006-03-19 15:53:10.944 078 13293.49 718.23 57293.70 88888.00 2006-03-19 15:53:11.944 078 13294.01 717.86 57293.57 88888.00 2006-03-19 15:53:12.944 078 13295.05 717.86 57293.57 88888.00 2006-03-19 15:53:13.944 078 13295.83 717.24 57293.21 88888.00 2006-03-19 15:53:14.944 078 13296.35 716.87 57293.57 88888.00 2006-03-19 15:53:15.944 078 13296.74 717.24 57293.82 88888.00 2006-03-19 15:53:16.944 078 13298.56 716.74 57293.21 88888.00 2006-03-19 15:53:17.944 078 13297.91 716.62 57293.57 88888.00 2006-03-19 15:53:18.944 078 13298.69 716.37 57293.57 88888.00 2006-03-19 15:53:19.944 078 13299.73 716.25 57293.82 88888.00 2006-03-19 15:53:20.944 078 13299.73 715.50 57294.06 88888.00 2006-03-19 15:53:21.944 078 13300.77 716.12 57294.43 88888.00 2006-03-19 15:53:22.944 078 13301.42 715.13 57294.06 88888.00 2006-03-19 15:53:23.944 078 13302.72 714.88 57293.70 88888.00 2006-03-19 15:53:24.944 078 13302.85 714.02 57293.70 88888.00 2006-03-19 15:53:25.944 078 13303.76 713.77 57293.82 88888.00 2006-03-19 15:53:26.944 078 13304.15 714.02 57293.70 88888.00 2006-03-19 15:53:27.944 078 13304.28 713.27 57293.33 88888.00 2006-03-19 15:53:28.944 078 13304.41 713.65 57293.70 88888.00 2006-03-19 15:53:29.944 078 13304.54 712.90 57294.06 88888.00 2006-03-19 15:53:30.944 078 13304.93 712.28 57294.43 88888.00 2006-03-19 15:53:31.944 078 13305.06 711.79 57294.68 88888.00 2006-03-19 15:53:32.944 078 13305.58 711.42 57293.33 88888.00 2006-03-19 15:53:33.944 078 13305.06 710.80 57294.18 88888.00 2006-03-19 15:53:34.944 078 13305.06 710.67 57294.43 88888.00 2006-03-19 15:53:35.944 078 13304.80 709.43 57294.06 88888.00 2006-03-19 15:53:36.944 078 13304.93 709.19 57293.82 88888.00 2006-03-19 15:53:37.944 078 13304.15 708.69 57294.06 88888.00 2006-03-19 15:53:38.944 078 13304.41 707.95 57294.92 88888.00 2006-03-19 15:53:39.944 078 13304.15 707.08 57294.68 88888.00 2006-03-19 15:53:40.944 078 13303.63 706.34 57294.80 88888.00 2006-03-19 15:53:41.944 078 13303.11 705.97 57294.68 88888.00 2006-03-19 15:53:42.944 078 13302.59 705.22 57293.94 88888.00 2006-03-19 15:53:43.944 078 13302.33 705.22 57293.94 88888.00 2006-03-19 15:53:44.944 078 13301.94 704.98 57293.70 88888.00 2006-03-19 15:53:45.944 078 13301.03 703.37 57293.09 88888.00 2006-03-19 15:53:46.944 078 13299.60 703.37 57293.70 88888.00 2006-03-19 15:53:47.944 078 13299.60 702.62 57293.70 88888.00 2006-03-19 15:53:48.944 078 13298.17 702.00 57293.57 88888.00 2006-03-19 15:53:49.944 078 13297.65 701.38 57293.33 88888.00 2006-03-19 15:53:50.944 078 13297.26 700.64 57292.72 88888.00 2006-03-19 15:53:51.944 078 13296.74 699.77 57291.98 88888.00 2006-03-19 15:53:52.944 078 13295.05 699.28 57292.47 88888.00 2006-03-19 15:53:53.944 078 13294.27 699.53 57292.35 88888.00 2006-03-19 15:53:54.944 078 13293.75 698.29 57291.74 88888.00 2006-03-19 15:53:55.944 078 13292.45 698.41 57291.98 88888.00 2006-03-19 15:53:56.944 078 13291.02 697.67 57290.76 88888.00 2006-03-19 15:53:57.944 078 13289.98 697.05 57290.64 88888.00 2006-03-19 15:53:58.944 078 13289.59 696.55 57290.76 88888.00 2006-03-19 15:53:59.944 078 13288.17 696.31 57289.79 88888.00 2006-03-19 15:54:00.944 078 13286.87 696.18 57289.17 88888.00 2006-03-19 15:54:01.944 078 13286.35 695.81 57289.17 88888.00 2006-03-19 15:54:02.944 078 13285.44 695.69 57288.07 88888.00 2006-03-19 15:54:03.944 078 13284.27 695.56 57286.97 88888.00 2006-03-19 15:54:04.944 078 13284.01 695.32 57287.58 88888.00 2006-03-19 15:54:05.944 078 13282.58 693.83 57287.21 88888.00 2006-03-19 15:54:06.944 078 13282.58 694.08 57286.73 88888.00 2006-03-19 15:54:07.944 078 13281.80 694.32 57285.87 88888.00 2006-03-19 15:54:08.944 078 13280.63 694.20 57284.77 88888.00 2006-03-19 15:54:09.944 078 13279.98 693.95 57284.28 88888.00 2006-03-19 15:54:10.944 078 13278.55 693.71 57284.16 88888.00 2006-03-19 15:54:11.944 078 13278.16 693.71 57283.18 88888.00 2006-03-19 15:54:12.944 078 13278.16 694.20 57282.57 88888.00 2006-03-19 15:54:13.944 078 13276.86 693.33 57282.08 88888.00 2006-03-19 15:54:14.944 078 13275.95 692.71 57281.96 88888.00 2006-03-19 15:54:15.944 078 13275.69 693.09 57280.98 88888.00 2006-03-19 15:54:16.944 078 13275.43 693.33 57280.61 88888.00 2006-03-19 15:54:17.944 078 13275.43 693.21 57280.25 88888.00 2006-03-19 15:54:18.944 078 13274.00 693.71 57279.27 88888.00 2006-03-19 15:54:19.944 078 13273.61 693.09 57279.27 88888.00 2006-03-19 15:54:20.944 078 13274.13 693.33 57278.05 88888.00 2006-03-19 15:54:21.944 078 13273.61 693.71 57277.43 88888.00 2006-03-19 15:54:22.944 078 13273.22 693.46 57277.07 88888.00 2006-03-19 15:54:23.943 078 13272.70 694.20 57276.82 88888.00 2006-03-19 15:54:24.943 078 13272.18 693.46 57276.09 88888.00 2006-03-19 15:54:25.943 078 13272.05 694.20 57276.21 88888.00 2006-03-19 15:54:26.943 078 13272.05 694.45 57275.36 88888.00 2006-03-19 15:54:27.943 078 13271.66 694.32 57275.23 88888.00 2006-03-19 15:54:28.943 078 13271.40 694.94 57274.62 88888.00 2006-03-19 15:54:29.943 078 13272.05 695.19 57273.40 88888.00 2006-03-19 15:54:30.943 078 13271.40 695.81 57272.54 88888.00 2006-03-19 15:54:31.943 078 13271.66 696.80 57273.28 88888.00 2006-03-19 15:54:32.943 078 13271.40 696.31 57273.16 88888.00 2006-03-19 15:54:33.943 078 13271.01 696.80 57272.67 88888.00 2006-03-19 15:54:34.943 078 13270.75 696.80 57272.05 88888.00 2006-03-19 15:54:35.943 078 13270.88 697.54 57271.81 88888.00 2006-03-19 15:54:36.943 078 13270.62 697.42 57271.45 88888.00 2006-03-19 15:54:37.943 078 13271.14 697.42 57271.20 88888.00 2006-03-19 15:54:38.943 078 13270.50 698.29 57271.32 88888.00 2006-03-19 15:54:39.943 078 13270.62 698.78 57271.08 88888.00 2006-03-19 15:54:40.943 078 13270.11 699.28 57271.57 88888.00 2006-03-19 15:54:41.943 078 13270.88 699.53 57271.20 88888.00 2006-03-19 15:54:42.943 078 13269.98 699.65 57270.71 88888.00 2006-03-19 15:54:43.943 078 13269.85 700.27 57271.08 88888.00 2006-03-19 15:54:44.943 078 13269.98 700.76 57270.46 88888.00 2006-03-19 15:54:45.943 078 13269.85 700.52 57269.73 88888.00 2006-03-19 15:54:46.943 078 13269.07 701.01 57270.46 88888.00 2006-03-19 15:54:47.943 078 13269.98 701.76 57269.61 88888.00 2006-03-19 15:54:48.943 078 13269.07 702.00 57269.61 88888.00 2006-03-19 15:54:49.943 078 13269.98 702.13 57270.22 88888.00 2006-03-19 15:54:50.943 078 13268.94 701.76 57270.34 88888.00 2006-03-19 15:54:51.943 078 13269.07 702.50 57270.10 88888.00 2006-03-19 15:54:52.943 078 13267.64 702.75 57269.49 88888.00 2006-03-19 15:54:53.943 078 13268.81 703.37 57269.98 88888.00 2006-03-19 15:54:54.943 078 13268.03 703.61 57269.98 88888.00 2006-03-19 15:54:55.943 078 13268.68 703.61 57270.10 88888.00 2006-03-19 15:54:56.943 078 13268.16 703.86 57269.86 88888.00 2006-03-19 15:54:57.943 078 13268.16 704.11 57269.73 88888.00 2006-03-19 15:54:58.943 078 13267.90 704.73 57269.49 88888.00 2006-03-19 15:54:59.943 078 13267.90 704.73 57270.34 88888.00 2006-03-19 15:55:00.943 078 13268.03 705.10 57270.10 88888.00 2006-03-19 15:55:01.943 078 13268.03 705.22 57270.34 88888.00 2006-03-19 15:55:02.943 078 13268.29 705.84 57270.22 88888.00 2006-03-19 15:55:03.943 078 13267.90 705.84 57270.59 88888.00 2006-03-19 15:55:04.943 078 13268.55 706.46 57270.59 88888.00 2006-03-19 15:55:05.943 078 13269.33 708.20 57270.95 88888.00 2006-03-19 15:55:06.943 078 13268.81 707.95 57270.46 88888.00 2006-03-19 15:55:07.943 078 13269.46 708.44 57270.71 88888.00 2006-03-19 15:55:08.943 078 13269.98 708.44 57271.20 88888.00 2006-03-19 15:55:09.943 078 13269.72 709.43 57270.83 88888.00 2006-03-19 15:55:10.943 078 13269.98 709.68 57270.95 88888.00 2006-03-19 15:55:11.943 078 13269.46 709.93 57270.95 88888.00 2006-03-19 15:55:12.943 078 13269.98 710.55 57270.83 88888.00 2006-03-19 15:55:13.943 078 13270.11 710.18 57271.69 88888.00 2006-03-19 15:55:14.943 078 13269.85 711.42 57271.45 88888.00 2006-03-19 15:55:15.943 078 13270.37 710.05 57272.05 88888.00 2006-03-19 15:55:16.943 078 13270.50 711.79 57272.18 88888.00 2006-03-19 15:55:17.943 078 13271.14 712.41 57272.18 88888.00 2006-03-19 15:55:18.943 078 13271.66 712.78 57272.91 88888.00 2006-03-19 15:55:19.943 078 13272.44 713.52 57273.16 88888.00 2006-03-19 15:55:20.943 078 13272.70 714.02 57273.28 88888.00 2006-03-19 15:55:21.943 078 13272.70 714.02 57273.64 88888.00 2006-03-19 15:55:22.943 078 13273.22 714.76 57274.13 88888.00 2006-03-19 15:55:23.943 078 13274.52 715.26 57273.64 88888.00 2006-03-19 15:55:24.943 078 13274.26 715.50 57273.89 88888.00 2006-03-19 15:55:25.943 078 13275.95 716.25 57274.50 88888.00 2006-03-19 15:55:26.943 078 13275.82 716.25 57274.75 88888.00 2006-03-19 15:55:27.943 078 13276.21 716.12 57274.38 88888.00 2006-03-19 15:55:28.943 078 13277.51 716.37 57274.87 88888.00 2006-03-19 15:55:29.943 078 13277.90 717.73 57276.09 88888.00 2006-03-19 15:55:30.943 078 13277.64 717.73 57276.34 88888.00 2006-03-19 15:55:31.943 078 13278.81 718.10 57276.21 88888.00 2006-03-19 15:55:32.943 078 13278.94 718.23 57276.09 88888.00 2006-03-19 15:55:33.943 078 13280.11 718.97 57276.95 88888.00 2006-03-19 15:55:34.943 078 13280.50 719.34 57276.82 88888.00 2006-03-19 15:55:35.943 078 13280.76 719.71 57277.68 88888.00 2006-03-19 15:55:36.943 078 13281.28 719.47 57277.93 88888.00 2006-03-19 15:55:37.943 078 13282.32 720.33 57278.90 88888.00 2006-03-19 15:55:38.943 078 13282.97 721.08 57279.39 88888.00 2006-03-19 15:55:39.943 078 13283.75 720.71 57279.27 88888.00 2006-03-19 15:55:40.943 078 13283.23 721.32 57280.00 88888.00 2006-03-19 15:55:41.943 078 13284.53 721.32 57280.25 88888.00 2006-03-19 15:55:42.943 078 13285.57 721.45 57280.86 88888.00 2006-03-19 15:55:43.943 078 13285.44 721.70 57281.10 88888.00 2006-03-19 15:55:44.943 078 13285.57 721.94 57281.71 88888.00 2006-03-19 15:55:45.943 078 13286.87 721.70 57281.96 88888.00 2006-03-19 15:55:46.943 078 13287.78 722.56 57282.08 88888.00 2006-03-19 15:55:47.943 078 13287.65 722.44 57283.18 88888.00 2006-03-19 15:55:48.943 078 13288.17 722.44 57283.79 88888.00 2006-03-19 15:55:49.943 078 13288.55 722.56 57283.79 88888.00 2006-03-19 15:55:50.943 078 13288.95 722.32 57284.53 88888.00 2006-03-19 15:55:51.943 078 13289.85 723.18 57285.50 88888.00 2006-03-19 15:55:52.943 078 13289.72 723.55 57284.89 88888.00 2006-03-19 15:55:53.943 078 13290.50 722.44 57285.99 88888.00 2006-03-19 15:55:54.943 078 13290.89 723.06 57286.36 88888.00 2006-03-19 15:55:55.943 078 13291.15 722.81 57286.73 88888.00 2006-03-19 15:55:56.943 078 13291.28 722.81 57286.61 88888.00 2006-03-19 15:55:57.943 078 13291.80 722.56 57287.46 88888.00 2006-03-19 15:55:58.943 078 13292.71 722.32 57287.95 88888.00 2006-03-19 15:55:59.943 078 13292.71 722.44 57287.95 88888.00 2006-03-19 15:56:00.943 078 13292.71 721.45 57289.05 88888.00 2006-03-19 15:56:01.943 078 13293.10 722.56 57288.68 88888.00 2006-03-19 15:56:02.943 078 13293.10 721.94 57288.80 88888.00 2006-03-19 15:56:03.943 078 13293.49 722.07 57289.42 88888.00 2006-03-19 15:56:04.943 078 13292.97 721.94 57289.29 88888.00 2006-03-19 15:56:05.943 078 13293.23 722.44 57290.15 88888.00 2006-03-19 15:56:06.943 078 13293.75 722.07 57290.76 88888.00 2006-03-19 15:56:07.943 078 13294.14 721.82 57291.01 88888.00 2006-03-19 15:56:08.943 078 13294.40 721.82 57291.01 88888.00 2006-03-19 15:56:09.943 078 13294.01 721.45 57291.25 88888.00 2006-03-19 15:56:10.943 078 13294.01 721.20 57292.23 88888.00 2006-03-19 15:56:11.943 078 13294.40 721.45 57291.38 88888.00 2006-03-19 15:56:12.943 078 13293.75 721.20 57292.72 88888.00 2006-03-19 15:56:13.943 078 13294.14 721.08 57292.72 88888.00 2006-03-19 15:56:14.943 078 13294.79 720.71 57292.60 88888.00 2006-03-19 15:56:15.943 078 13294.40 720.58 57292.60 88888.00 2006-03-19 15:56:16.943 078 13294.53 720.46 57293.45 88888.00 2006-03-19 15:56:17.943 078 13294.53 720.58 57293.33 88888.00 2006-03-19 15:56:18.943 078 13294.01 720.09 57293.82 88888.00 2006-03-19 15:56:19.943 078 13294.40 719.71 57293.82 88888.00 2006-03-19 15:56:20.943 078 13293.62 720.33 57293.21 88888.00 2006-03-19 15:56:21.943 078 13293.36 719.47 57294.18 88888.00 2006-03-19 15:56:22.943 078 13293.36 719.59 57294.31 88888.00 2006-03-19 15:56:23.943 078 13293.62 719.84 57294.18 88888.00 2006-03-19 15:56:24.943 078 13293.23 719.59 57293.94 88888.00 2006-03-19 15:56:25.943 078 13292.84 719.47 57294.55 88888.00 2006-03-19 15:56:26.943 078 13293.23 718.72 57294.18 88888.00 2006-03-19 15:56:27.943 078 13293.23 718.72 57294.18 88888.00 2006-03-19 15:56:28.943 078 13293.23 718.48 57294.31 88888.00 2006-03-19 15:56:29.943 078 13292.06 718.60 57294.68 88888.00 2006-03-19 15:56:30.943 078 13292.45 718.23 57294.18 88888.00 2006-03-19 15:56:31.943 078 13292.84 717.86 57294.55 88888.00 2006-03-19 15:56:32.943 078 13292.45 718.48 57294.55 88888.00 2006-03-19 15:56:33.943 078 13291.93 717.49 57294.80 88888.00 2006-03-19 15:56:34.943 078 13291.80 717.86 57294.31 88888.00 2006-03-19 15:56:35.943 078 13292.06 717.61 57293.57 88888.00 2006-03-19 15:56:36.943 078 13292.06 716.74 57294.06 88888.00 2006-03-19 15:56:37.943 078 13291.93 716.87 57294.55 88888.00 2006-03-19 15:56:38.943 078 13292.45 716.49 57294.55 88888.00 2006-03-19 15:56:39.943 078 13291.67 716.74 57294.31 88888.00 2006-03-19 15:56:40.943 078 13291.41 716.74 57294.06 88888.00 2006-03-19 15:56:41.943 078 13291.28 716.25 57294.18 88888.00 2006-03-19 15:56:42.943 078 13291.67 716.37 57293.94 88888.00 2006-03-19 15:56:43.943 078 13290.89 716.62 57293.82 88888.00 2006-03-19 15:56:44.943 078 13292.06 716.37 57293.82 88888.00 2006-03-19 15:56:45.943 078 13291.28 716.87 57293.33 88888.00 2006-03-19 15:56:46.943 078 13292.06 716.49 57293.45 88888.00 2006-03-19 15:56:47.943 078 13291.15 716.74 57294.06 88888.00 2006-03-19 15:56:48.943 078 13291.54 716.25 57293.82 88888.00 2006-03-19 15:56:49.943 078 13291.54 716.12 57293.45 88888.00 2006-03-19 15:56:50.943 078 13291.80 715.50 57293.09 88888.00 2006-03-19 15:56:51.943 078 13292.45 715.75 57293.70 88888.00 2006-03-19 15:56:52.943 078 13291.15 716.00 57293.21 88888.00 2006-03-19 15:56:53.943 078 13291.93 715.88 57293.57 88888.00 2006-03-19 15:56:54.943 078 13292.06 716.25 57293.21 88888.00 2006-03-19 15:56:55.943 078 13291.54 716.00 57292.96 88888.00 2006-03-19 15:56:56.943 078 13291.67 716.37 57293.33 88888.00 2006-03-19 15:56:57.943 078 13292.19 716.37 57293.45 88888.00 2006-03-19 15:56:58.943 078 13291.80 716.25 57292.96 88888.00 2006-03-19 15:56:59.943 078 13292.71 716.12 57293.33 88888.00 2006-03-19 15:57:00.943 078 13291.93 716.25 57293.21 88888.00 2006-03-19 15:57:01.943 078 13291.93 716.37 57293.82 88888.00 2006-03-19 15:57:02.943 078 13292.45 716.12 57293.09 88888.00 2006-03-19 15:57:03.943 078 13292.58 716.49 57293.33 88888.00 2006-03-19 15:57:04.943 078 13292.32 717.11 57293.33 88888.00 2006-03-19 15:57:05.943 078 13292.71 717.49 57293.09 88888.00 2006-03-19 15:57:06.943 078 13292.19 716.87 57293.45 88888.00 2006-03-19 15:57:07.943 078 13293.10 717.24 57293.33 88888.00 2006-03-19 15:57:08.943 078 13292.97 716.00 57293.82 88888.00 2006-03-19 15:57:09.943 078 13292.45 716.74 57293.45 88888.00 2006-03-19 15:57:10.943 078 13292.71 717.11 57293.45 88888.00 2006-03-19 15:57:11.943 078 13292.58 717.11 57293.70 88888.00 2006-03-19 15:57:12.943 078 13293.36 717.36 57293.45 88888.00 2006-03-19 15:57:13.943 078 13292.45 717.24 57293.45 88888.00 2006-03-19 15:57:14.943 078 13293.23 717.11 57293.57 88888.00 2006-03-19 15:57:15.943 078 13293.10 717.24 57293.57 88888.00 2006-03-19 15:57:16.943 078 13293.62 716.99 57293.70 88888.00 2006-03-19 15:57:17.943 078 13293.10 717.61 57293.70 88888.00 2006-03-19 15:57:18.943 078 13293.62 718.23 57294.06 88888.00 2006-03-19 15:57:19.943 078 13293.75 718.23 57293.82 88888.00 2006-03-19 15:57:20.943 078 13293.62 717.61 57294.80 88888.00 2006-03-19 15:57:21.943 078 13292.84 717.49 57293.94 88888.00 2006-03-19 15:57:22.943 078 13294.53 717.61 57293.09 88888.00 2006-03-19 15:57:23.943 078 13293.49 718.10 57293.94 88888.00 2006-03-19 15:57:24.943 078 13294.27 718.23 57294.18 88888.00 2006-03-19 15:57:25.943 078 13294.01 718.23 57294.06 88888.00 2006-03-19 15:57:26.943 078 13294.14 718.10 57293.94 88888.00 2006-03-19 15:57:27.943 078 13293.62 718.60 57294.80 88888.00 2006-03-19 15:57:28.943 078 13294.66 718.48 57294.18 88888.00 2006-03-19 15:57:29.943 078 13294.53 719.59 57294.68 88888.00 2006-03-19 15:57:30.943 078 13294.92 719.34 57294.80 88888.00 2006-03-19 15:57:31.943 078 13295.44 718.10 57295.04 88888.00 2006-03-19 15:57:32.943 078 13294.27 718.85 57294.92 88888.00 2006-03-19 15:57:33.943 078 13294.40 718.85 57294.55 88888.00 2006-03-19 15:57:34.943 078 13295.18 719.10 57294.43 88888.00 2006-03-19 15:57:35.943 078 13295.57 718.85 57294.80 88888.00 2006-03-19 15:57:36.943 078 13295.44 718.97 57295.04 88888.00 2006-03-19 15:57:37.943 078 13295.96 718.85 57295.04 88888.00 2006-03-19 15:57:38.943 078 13296.09 719.22 57295.90 88888.00 2006-03-19 15:57:39.943 078 13295.31 719.47 57295.53 88888.00 2006-03-19 15:57:40.943 078 13295.31 719.10 57295.53 88888.00 2006-03-19 15:57:41.943 078 13294.92 719.71 57295.65 88888.00 2006-03-19 15:57:42.943 078 13295.70 719.84 57295.90 88888.00 2006-03-19 15:57:43.943 078 13295.31 719.59 57295.53 88888.00 2006-03-19 15:57:44.943 078 13295.57 718.97 57295.41 88888.00 2006-03-19 15:57:45.943 078 13295.96 720.09 57296.27 88888.00 2006-03-19 15:57:46.943 078 13295.70 720.21 57296.02 88888.00 2006-03-19 15:57:47.943 078 13295.83 719.84 57296.88 88888.00 2006-03-19 15:57:48.943 078 13296.09 719.96 57296.27 88888.00 2006-03-19 15:57:49.943 078 13295.70 719.71 57296.14 88888.00 2006-03-19 15:57:50.943 078 13296.22 719.59 57296.75 88888.00 2006-03-19 15:57:51.943 078 13295.83 719.71 57296.27 88888.00 2006-03-19 15:57:52.943 078 13296.22 719.47 57296.51 88888.00 2006-03-19 15:57:53.943 078 13295.96 719.96 57296.51 88888.00 2006-03-19 15:57:54.943 078 13296.22 720.71 57296.75 88888.00 2006-03-19 15:57:55.943 078 13296.22 720.09 57296.75 88888.00 2006-03-19 15:57:56.943 078 13296.48 720.58 57297.24 88888.00 2006-03-19 15:57:57.943 078 13296.09 720.58 57297.49 88888.00 2006-03-19 15:57:58.943 078 13295.96 719.71 57297.00 88888.00 2006-03-19 15:57:59.943 078 13295.83 721.08 57295.90 88888.00 2006-03-19 15:58:00.943 078 13296.48 720.46 57297.00 88888.00 2006-03-19 15:58:01.943 078 13295.96 720.58 57296.63 88888.00 2006-03-19 15:58:02.943 078 13295.70 720.33 57296.88 88888.00 2006-03-19 15:58:03.943 078 13295.31 720.58 57296.88 88888.00 2006-03-19 15:58:04.943 078 13295.83 720.33 57296.75 88888.00 2006-03-19 15:58:05.943 078 13295.31 720.46 57296.88 88888.00 2006-03-19 15:58:06.943 078 13296.48 720.83 57296.88 88888.00 2006-03-19 15:58:07.943 078 13295.96 720.33 57296.88 88888.00 2006-03-19 15:58:08.943 078 13296.87 720.58 57297.00 88888.00 2006-03-19 15:58:09.943 078 13295.96 720.33 57296.75 88888.00 2006-03-19 15:58:10.943 078 13296.74 720.33 57297.00 88888.00 2006-03-19 15:58:11.943 078 13296.61 720.21 57297.73 88888.00 2006-03-19 15:58:12.943 078 13296.87 720.83 57297.12 88888.00 2006-03-19 15:58:13.943 078 13296.61 720.21 57297.12 88888.00 2006-03-19 15:58:14.943 078 13297.65 720.71 57297.24 88888.00 2006-03-19 15:58:15.943 078 13297.78 720.21 57298.59 88888.00 2006-03-19 15:58:16.943 078 13297.13 720.58 57297.36 88888.00 2006-03-19 15:58:17.943 078 13298.04 720.58 57297.61 88888.00 2006-03-19 15:58:18.943 078 13298.30 719.96 57297.49 88888.00 2006-03-19 15:58:19.943 078 13297.65 719.84 57297.49 88888.00 2006-03-19 15:58:20.943 078 13298.17 719.34 57297.61 88888.00 2006-03-19 15:58:21.943 078 13298.04 720.09 57297.12 88888.00 2006-03-19 15:58:22.943 078 13298.04 720.33 57297.49 88888.00 2006-03-19 15:58:23.943 078 13298.30 720.46 57297.73 88888.00 2006-03-19 15:58:24.943 078 13299.08 719.96 57297.61 88888.00 2006-03-19 15:58:25.943 078 13298.95 719.47 57297.73 88888.00 2006-03-19 15:58:26.943 078 13298.95 719.47 57298.10 88888.00 2006-03-19 15:58:27.943 078 13298.56 719.71 57297.98 88888.00 2006-03-19 15:58:28.943 078 13299.60 719.96 57297.49 88888.00 2006-03-19 15:58:29.943 078 13299.08 719.71 57298.46 88888.00 2006-03-19 15:58:30.943 078 13298.69 720.33 57298.46 88888.00 2006-03-19 15:58:31.943 078 13298.95 719.84 57298.71 88888.00 2006-03-19 15:58:32.943 078 13299.99 719.71 57298.59 88888.00 2006-03-19 15:58:33.943 078 13299.99 719.71 57298.22 88888.00 2006-03-19 15:58:34.943 078 13299.21 719.47 57298.34 88888.00 2006-03-19 15:58:35.943 078 13300.25 719.47 57298.59 88888.00 2006-03-19 15:58:36.943 078 13299.47 718.97 57297.98 88888.00 2006-03-19 15:58:37.943 078 13300.38 719.59 57298.46 88888.00 2006-03-19 15:58:38.943 078 13299.21 719.71 57298.46 88888.00 2006-03-19 15:58:39.943 078 13299.99 719.84 57298.83 88888.00 2006-03-19 15:58:40.943 078 13299.86 718.72 57298.10 88888.00 2006-03-19 15:58:41.943 078 13299.99 718.35 57298.22 88888.00 2006-03-19 15:58:42.943 078 13299.99 717.98 57298.83 88888.00 2006-03-19 15:58:43.943 078 13300.64 718.23 57298.71 88888.00 2006-03-19 15:58:44.943 078 13300.38 718.35 57299.69 88888.00 2006-03-19 15:58:45.943 078 13299.73 718.10 57298.83 88888.00 2006-03-19 15:58:46.943 078 13299.86 717.61 57298.71 88888.00 2006-03-19 15:58:47.943 078 13299.86 717.49 57299.20 88888.00 2006-03-19 15:58:48.943 078 13299.86 717.11 57299.07 88888.00 2006-03-19 15:58:49.943 078 13299.47 716.99 57298.83 88888.00 2006-03-19 15:58:50.943 078 13299.47 716.87 57298.83 88888.00 2006-03-19 15:58:51.943 078 13299.47 716.87 57299.07 88888.00 2006-03-19 15:58:52.943 078 13299.34 716.25 57299.07 88888.00 2006-03-19 15:58:53.943 078 13299.34 716.74 57299.20 88888.00 2006-03-19 15:58:54.943 078 13298.43 716.12 57298.59 88888.00 2006-03-19 15:58:55.943 078 13298.43 716.37 57299.07 88888.00 2006-03-19 15:58:56.943 078 13298.56 716.87 57299.44 88888.00 2006-03-19 15:58:57.943 078 13297.91 717.11 57299.69 88888.00 2006-03-19 15:58:58.943 078 13297.52 716.00 57298.22 88888.00 2006-03-19 15:58:59.943 078 13297.78 715.75 57298.83 88888.00 2006-03-19 15:59:00.943 078 13296.87 716.74 57298.59 88888.00 2006-03-19 15:59:01.943 078 13296.61 716.12 57298.34 88888.00 2006-03-19 15:59:02.943 078 13297.26 715.63 57298.71 88888.00 2006-03-19 15:59:03.943 078 13297.00 715.38 57298.71 88888.00 2006-03-19 15:59:04.943 078 13297.13 715.63 57298.83 88888.00 2006-03-19 15:59:05.943 078 13297.26 715.50 57298.71 88888.00 2006-03-19 15:59:06.943 078 13296.87 715.63 57298.34 88888.00 2006-03-19 15:59:07.943 078 13296.22 715.26 57298.46 88888.00 2006-03-19 15:59:08.943 078 13296.22 715.26 57298.22 88888.00 2006-03-19 15:59:09.943 078 13295.83 714.76 57298.71 88888.00 2006-03-19 15:59:10.943 078 13295.70 714.76 57298.46 88888.00 2006-03-19 15:59:11.943 078 13295.57 714.88 57298.95 88888.00 2006-03-19 15:59:12.943 078 13294.66 714.76 57297.61 88888.00 2006-03-19 15:59:13.943 078 13294.92 714.64 57297.98 88888.00 2006-03-19 15:59:14.943 078 13294.66 714.39 57298.22 88888.00 2006-03-19 15:59:15.943 078 13294.27 713.77 57297.24 88888.00 2006-03-19 15:59:16.943 078 13294.27 713.65 57298.46 88888.00 2006-03-19 15:59:17.943 078 13294.27 714.14 57297.36 88888.00 2006-03-19 15:59:18.943 078 13293.62 713.77 57297.12 88888.00 2006-03-19 15:59:19.943 078 13293.10 714.26 57296.88 88888.00 2006-03-19 15:59:20.943 078 13293.62 713.65 57297.24 88888.00 2006-03-19 15:59:21.943 078 13293.75 714.14 57296.27 88888.00 2006-03-19 15:59:22.943 078 13293.49 714.39 57296.63 88888.00 2006-03-19 15:59:23.943 078 13293.49 713.77 57296.39 88888.00 2006-03-19 15:59:24.943 078 13292.71 714.39 57296.27 88888.00 2006-03-19 15:59:25.943 078 13293.49 713.40 57296.27 88888.00 2006-03-19 15:59:26.943 078 13292.45 714.26 57296.63 88888.00 2006-03-19 15:59:27.943 078 13292.32 714.26 57296.88 88888.00 2006-03-19 15:59:28.943 078 13292.06 713.40 57296.02 88888.00 2006-03-19 15:59:29.943 078 13292.58 713.89 57296.39 88888.00 2006-03-19 15:59:30.943 078 13291.54 714.64 57295.77 88888.00 2006-03-19 15:59:31.943 078 13291.80 714.14 57295.77 88888.00 2006-03-19 15:59:32.943 078 13291.41 714.26 57295.29 88888.00 2006-03-19 15:59:33.943 078 13291.41 714.02 57295.53 88888.00 2006-03-19 15:59:34.943 078 13291.54 714.02 57295.41 88888.00 2006-03-19 15:59:35.943 078 13291.80 713.52 57295.29 88888.00 2006-03-19 15:59:36.943 078 13291.80 713.89 57294.55 88888.00 2006-03-19 15:59:37.943 078 13292.19 714.88 57295.04 88888.00 2006-03-19 15:59:38.943 078 13291.41 713.40 57295.65 88888.00 2006-03-19 15:59:39.943 078 13292.32 714.26 57294.55 88888.00 2006-03-19 15:59:40.943 078 13292.06 713.27 57295.04 88888.00 2006-03-19 15:59:41.943 078 13291.15 713.15 57294.31 88888.00 2006-03-19 15:59:42.943 078 13291.54 713.52 57294.55 88888.00 2006-03-19 15:59:43.943 078 13291.41 713.03 57294.31 88888.00 2006-03-19 15:59:44.943 078 13291.15 713.89 57294.43 88888.00 2006-03-19 15:59:45.943 078 13292.06 713.65 57294.55 88888.00 2006-03-19 15:59:46.943 078 13291.80 713.03 57294.18 88888.00 2006-03-19 15:59:47.943 078 13291.67 712.78 57294.43 88888.00 2006-03-19 15:59:48.943 078 13291.67 713.52 57293.82 88888.00 2006-03-19 15:59:49.943 078 13291.41 713.52 57293.82 88888.00 2006-03-19 15:59:50.943 078 13291.54 714.14 57294.18 88888.00 2006-03-19 15:59:51.943 078 13290.63 713.65 57293.70 88888.00 2006-03-19 15:59:52.943 078 13291.28 714.51 57292.60 88888.00 2006-03-19 15:59:53.943 078 13291.80 714.14 57293.33 88888.00 2006-03-19 15:59:54.943 078 13291.54 714.26 57294.31 88888.00 2006-03-19 15:59:55.943 078 13291.80 714.14 57294.18 88888.00 2006-03-19 16:00:00.943 078 13291.54 715.75 57293.21 88888.00 2006-03-19 16:00:01.943 078 13291.41 715.88 57293.94 88888.00 2006-03-19 16:00:02.943 078 13291.02 715.38 57293.45 88888.00 2006-03-19 16:00:03.943 078 13291.80 716.00 57293.57 88888.00 2006-03-19 16:00:04.943 078 13291.02 716.37 57293.45 88888.00 2006-03-19 16:00:05.943 078 13292.45 716.87 57293.45 88888.00 2006-03-19 16:00:06.943 078 13291.15 716.62 57292.96 88888.00 2006-03-19 16:00:07.943 078 13292.06 716.62 57293.21 88888.00 2006-03-19 16:00:08.943 078 13292.06 717.98 57293.45 88888.00 2006-03-19 16:00:09.943 078 13292.06 717.49 57293.33 88888.00 2006-03-19 16:00:10.943 078 13291.54 718.35 57292.72 88888.00 2006-03-19 16:00:11.943 078 13292.19 718.23 57293.70 88888.00 2006-03-19 16:00:12.943 078 13291.28 717.98 57292.84 88888.00 2006-03-19 16:00:13.943 078 13293.23 718.10 57292.72 88888.00 2006-03-19 16:00:14.943 078 13292.32 717.98 57293.21 88888.00 2006-03-19 16:00:15.943 078 13292.45 718.72 57292.72 88888.00 2006-03-19 16:00:16.943 078 13292.45 718.60 57293.09 88888.00 2006-03-19 16:00:17.943 078 13293.10 719.10 57293.09 88888.00 2006-03-19 16:00:18.943 078 13293.36 718.23 57293.45 88888.00 2006-03-19 16:00:19.943 078 13293.88 719.10 57293.70 88888.00 2006-03-19 16:00:20.943 078 13292.97 719.10 57292.96 88888.00 2006-03-19 16:00:21.943 078 13293.36 718.72 57293.45 88888.00 2006-03-19 16:00:22.943 078 13294.40 719.47 57293.94 88888.00 2006-03-19 16:00:23.943 078 13293.75 718.72 57293.94 88888.00 2006-03-19 16:00:24.943 078 13294.53 719.22 57293.33 88888.00 2006-03-19 16:00:25.943 078 13294.66 719.59 57293.45 88888.00 2006-03-19 16:00:26.943 078 13295.31 719.71 57293.82 88888.00 2006-03-19 16:00:27.943 078 13294.14 720.46 57293.45 88888.00 2006-03-19 16:00:28.943 078 13294.27 719.96 57293.70 88888.00 2006-03-19 16:00:29.943 078 13293.62 720.46 57295.04 88888.00 2006-03-19 16:00:30.943 078 13294.40 720.46 57293.45 88888.00 2006-03-19 16:00:31.943 078 13295.05 720.71 57293.45 88888.00 2006-03-19 16:00:32.943 078 13294.53 720.58 57293.82 88888.00 2006-03-19 16:00:33.943 078 13294.14 720.83 57293.70 88888.00 2006-03-19 16:00:34.943 078 13294.01 721.08 57293.94 88888.00 2006-03-19 16:00:35.943 078 13293.36 721.08 57294.55 88888.00 2006-03-19 16:00:36.943 078 13293.49 720.83 57294.68 88888.00 2006-03-19 16:00:37.943 078 13294.53 720.95 57294.18 88888.00 2006-03-19 16:00:38.943 078 13293.49 721.20 57294.31 88888.00 2006-03-19 16:00:39.943 078 13293.36 721.57 57293.94 88888.00 2006-03-19 16:00:40.943 078 13293.75 721.20 57294.43 88888.00 2006-03-19 16:00:41.943 078 13294.27 721.32 57294.31 88888.00 2006-03-19 16:00:42.943 078 13293.88 722.07 57294.68 88888.00 2006-03-19 16:00:43.943 078 13293.75 720.58 57295.29 88888.00 2006-03-19 16:00:44.943 078 13294.66 721.20 57294.92 88888.00 2006-03-19 16:00:45.943 078 13294.53 720.71 57294.68 88888.00 2006-03-19 16:00:46.943 078 13294.01 720.95 57294.80 88888.00 2006-03-19 16:00:47.943 078 13294.66 720.95 57294.80 88888.00 2006-03-19 16:00:48.943 078 13294.53 721.20 57294.80 88888.00 2006-03-19 16:00:49.943 078 13294.40 720.95 57294.68 88888.00 2006-03-19 16:00:50.943 078 13295.05 721.32 57294.68 88888.00 2006-03-19 16:00:51.943 078 13294.79 720.83 57295.53 88888.00 2006-03-19 16:00:52.943 078 13295.05 720.95 57295.41 88888.00 2006-03-19 16:00:53.943 078 13295.31 721.45 57295.53 88888.00 2006-03-19 16:00:54.943 078 13294.79 720.95 57295.29 88888.00 2006-03-19 16:00:55.943 078 13295.57 721.57 57295.29 88888.00 2006-03-19 16:00:56.943 078 13295.18 721.20 57295.77 88888.00 2006-03-19 16:00:57.943 078 13295.44 721.70 57296.14 88888.00 2006-03-19 16:00:58.943 078 13295.44 721.45 57295.29 88888.00 2006-03-19 16:00:59.943 078 13295.70 721.70 57295.53 88888.00 2006-03-19 16:01:00.943 078 13294.79 721.70 57296.02 88888.00 2006-03-19 16:01:01.943 078 13295.31 721.94 57295.65 88888.00 2006-03-19 16:01:02.943 078 13295.05 721.82 57296.02 88888.00 2006-03-19 16:01:03.943 078 13295.31 722.44 57295.65 88888.00 2006-03-19 16:01:04.943 078 13295.05 721.82 57296.27 88888.00 2006-03-19 16:01:05.943 078 13294.66 722.32 57296.39 88888.00 2006-03-19 16:01:06.943 078 13295.57 722.44 57296.27 88888.00 2006-03-19 16:01:07.943 078 13295.57 722.32 57296.27 88888.00 2006-03-19 16:01:08.943 078 13294.79 722.56 57296.39 88888.00 2006-03-19 16:01:09.943 078 13294.40 723.18 57296.63 88888.00 2006-03-19 16:01:10.943 078 13295.05 722.81 57297.24 88888.00 2006-03-19 16:01:11.943 078 13295.18 722.56 57297.00 88888.00 2006-03-19 16:01:12.943 078 13295.31 722.44 57296.39 88888.00 2006-03-19 16:01:13.943 078 13295.44 722.19 57297.24 88888.00 2006-03-19 16:01:14.943 078 13295.70 722.32 57296.75 88888.00 2006-03-19 16:01:15.943 078 13295.05 722.32 57296.63 88888.00 2006-03-19 16:01:16.943 078 13295.83 722.93 57297.24 88888.00 2006-03-19 16:01:17.943 078 13295.70 722.07 57296.88 88888.00 2006-03-19 16:01:18.943 078 13295.44 722.56 57296.63 88888.00 2006-03-19 16:01:19.943 078 13295.57 722.19 57296.63 88888.00 2006-03-19 16:01:20.943 078 13295.31 722.44 57297.12 88888.00 2006-03-19 16:01:21.943 078 13294.53 722.07 57297.85 88888.00 2006-03-19 16:01:22.943 078 13294.40 722.32 57296.88 88888.00 2006-03-19 16:01:23.943 078 13294.79 722.07 57297.73 88888.00 2006-03-19 16:01:24.943 078 13294.79 722.32 57297.61 88888.00 2006-03-19 16:01:25.943 078 13294.66 722.32 57297.49 88888.00 2006-03-19 16:01:26.943 078 13294.14 721.57 57297.61 88888.00 2006-03-19 16:01:27.943 078 13294.14 721.70 57297.12 88888.00 2006-03-19 16:01:28.943 078 13294.53 721.82 57297.49 88888.00 2006-03-19 16:01:29.943 078 13295.31 721.70 57297.61 88888.00 2006-03-19 16:01:30.943 078 13294.01 721.32 57297.61 88888.00 2006-03-19 16:01:31.943 078 13294.66 720.71 57298.10 88888.00 2006-03-19 16:01:32.943 078 13293.36 721.08 57297.85 88888.00 2006-03-19 16:01:33.943 078 13294.79 720.58 57297.49 88888.00 2006-03-19 16:01:34.943 078 13294.53 720.71 57297.98 88888.00 2006-03-19 16:01:35.943 078 13295.18 720.95 57297.85 88888.00 2006-03-19 16:01:36.943 078 13294.92 721.32 57296.88 88888.00 2006-03-19 16:01:37.943 078 13294.27 720.83 57297.73 88888.00 2006-03-19 16:01:38.943 078 13294.40 721.32 57297.73 88888.00 2006-03-19 16:01:39.943 078 13294.53 721.08 57297.85 88888.00 2006-03-19 16:01:40.943 078 13294.14 720.33 57297.61 88888.00 2006-03-19 16:01:41.943 078 13294.40 720.83 57297.12 88888.00 2006-03-19 16:01:42.943 078 13295.05 721.08 57297.36 88888.00 2006-03-19 16:01:43.943 078 13294.27 720.95 57297.61 88888.00 2006-03-19 16:01:44.943 078 13294.79 720.83 57297.36 88888.00 2006-03-19 16:01:45.943 078 13294.53 720.71 57297.24 88888.00 2006-03-19 16:01:46.943 078 13294.40 721.08 57297.85 88888.00 2006-03-19 16:01:47.943 078 13294.53 720.83 57297.85 88888.00 2006-03-19 16:01:48.943 078 13294.27 720.95 57297.85 88888.00 2006-03-19 16:01:49.943 078 13294.53 721.32 57297.12 88888.00 2006-03-19 16:01:50.943 078 13293.75 720.71 57297.49 88888.00 2006-03-19 16:01:51.943 078 13294.53 720.83 57297.73 88888.00 2006-03-19 16:01:52.943 078 13294.14 720.71 57297.49 88888.00 2006-03-19 16:01:53.943 078 13294.14 720.33 57297.49 88888.00 2006-03-19 16:01:54.943 078 13294.01 720.21 57297.49 88888.00 2006-03-19 16:01:55.943 078 13293.88 720.71 57297.12 88888.00 2006-03-19 16:01:56.943 078 13294.53 720.33 57297.61 88888.00 2006-03-19 16:01:57.943 078 13294.40 720.83 57297.85 88888.00 2006-03-19 16:01:58.943 078 13295.18 720.33 57297.73 88888.00 2006-03-19 16:01:59.943 078 13294.66 720.58 57297.24 88888.00 2006-03-19 16:02:00.943 078 13294.92 720.95 57297.73 88888.00 2006-03-19 16:02:01.943 078 13295.44 721.20 57297.61 88888.00 2006-03-19 16:02:02.943 078 13295.57 721.57 57297.61 88888.00 2006-03-19 16:02:03.943 078 13295.31 721.70 57298.34 88888.00 2006-03-19 16:02:04.943 078 13294.79 721.08 57297.73 88888.00 2006-03-19 16:02:05.943 078 13295.83 720.95 57297.85 88888.00 2006-03-19 16:02:06.943 078 13295.83 721.82 57298.10 88888.00 2006-03-19 16:02:07.943 078 13295.70 721.82 57297.73 88888.00 2006-03-19 16:02:08.943 078 13295.70 721.45 57297.73 88888.00 2006-03-19 16:02:09.943 078 13296.09 721.94 57298.22 88888.00 2006-03-19 16:02:10.943 078 13296.35 722.19 57297.49 88888.00 2006-03-19 16:02:11.943 078 13295.83 722.32 57298.46 88888.00 2006-03-19 16:02:12.943 078 13296.74 722.69 57297.85 88888.00 2006-03-19 16:02:13.943 078 13296.35 721.82 57297.85 88888.00 2006-03-19 16:02:14.943 078 13296.48 722.56 57298.22 88888.00 2006-03-19 16:02:15.943 078 13296.22 722.69 57298.34 88888.00 2006-03-19 16:02:16.943 078 13296.74 723.43 57297.98 88888.00 2006-03-19 16:02:17.943 078 13297.26 722.07 57298.34 88888.00 2006-03-19 16:02:18.943 078 13296.74 722.44 57298.59 88888.00 2006-03-19 16:02:19.943 078 13297.39 722.81 57298.34 88888.00 2006-03-19 16:02:20.943 078 13297.26 723.55 57298.83 88888.00 2006-03-19 16:02:21.943 078 13297.39 723.43 57298.71 88888.00 2006-03-19 16:02:22.943 078 13297.52 723.31 57298.59 88888.00 2006-03-19 16:02:23.943 078 13297.39 723.31 57298.59 88888.00 2006-03-19 16:02:24.943 078 13297.13 722.56 57298.59 88888.00 2006-03-19 16:02:25.943 078 13297.26 722.93 57298.83 88888.00 2006-03-19 16:02:26.943 078 13296.61 722.93 57299.32 88888.00 2006-03-19 16:02:27.943 078 13297.26 722.93 57298.83 88888.00 2006-03-19 16:02:28.943 078 13296.74 722.93 57299.32 88888.00 2006-03-19 16:02:29.943 078 13297.13 722.32 57299.07 88888.00 2006-03-19 16:02:30.943 078 13297.13 722.32 57299.20 88888.00 2006-03-19 16:02:31.943 078 13297.13 722.32 57298.59 88888.00 2006-03-19 16:02:32.943 078 13297.26 722.19 57298.59 88888.00 2006-03-19 16:02:33.943 078 13297.00 721.70 57299.44 88888.00 2006-03-19 16:02:34.943 078 13297.52 721.94 57298.59 88888.00 2006-03-19 16:02:35.943 078 13297.26 722.07 57298.46 88888.00 2006-03-19 16:02:36.943 078 13297.52 721.94 57298.95 88888.00 2006-03-19 16:02:37.943 078 13297.26 722.44 57298.71 88888.00 2006-03-19 16:02:38.943 078 13297.39 721.70 57299.20 88888.00 2006-03-19 16:02:39.943 078 13297.13 722.07 57298.83 88888.00 2006-03-19 16:02:40.943 078 13297.39 721.94 57298.22 88888.00 2006-03-19 16:02:41.943 078 13296.74 722.44 57298.59 88888.00 2006-03-19 16:02:42.943 078 13297.26 722.07 57298.83 88888.00 2006-03-19 16:02:43.943 078 13297.65 723.06 57298.71 88888.00 2006-03-19 16:02:44.943 078 13296.61 722.81 57298.59 88888.00 2006-03-19 16:02:45.943 078 13297.39 723.31 57298.10 88888.00 2006-03-19 16:02:46.943 078 13297.65 722.93 57298.83 88888.00 2006-03-19 16:02:47.943 078 13297.00 723.80 57298.10 88888.00 2006-03-19 16:02:48.943 078 13297.13 723.93 57298.34 88888.00 2006-03-19 16:02:49.943 078 13297.52 723.80 57298.59 88888.00 2006-03-19 16:02:50.943 078 13297.65 723.93 57298.10 88888.00 2006-03-19 16:02:51.943 078 13297.39 723.80 57298.22 88888.00 2006-03-19 16:02:52.943 078 13297.78 724.05 57298.10 88888.00 2006-03-19 16:02:53.943 078 13297.65 723.80 57297.61 88888.00 2006-03-19 16:02:54.943 078 13298.56 724.05 57298.83 88888.00 2006-03-19 16:02:55.943 078 13298.04 724.54 57297.98 88888.00 2006-03-19 16:02:56.943 078 13298.30 724.05 57298.22 88888.00 2006-03-19 16:02:57.943 078 13297.91 724.05 57297.85 88888.00 2006-03-19 16:02:58.943 078 13297.78 724.30 57297.98 88888.00 2006-03-19 16:02:59.943 078 13298.43 724.17 57297.61 88888.00 2006-03-19 16:03:00.943 078 13299.21 724.67 57296.88 88888.00 2006-03-19 16:03:01.943 078 13299.21 723.68 57297.85 88888.00 2006-03-19 16:03:02.943 078 13299.21 723.18 57298.34 88888.00 2006-03-19 16:03:03.943 078 13299.86 723.06 57298.10 88888.00 2006-03-19 16:03:04.943 078 13299.73 723.43 57297.73 88888.00 2006-03-19 16:03:05.943 078 13299.47 722.93 57297.61 88888.00 2006-03-19 16:03:06.943 078 13300.12 722.81 57297.98 88888.00 2006-03-19 16:03:07.943 078 13299.99 723.18 57297.61 88888.00 2006-03-19 16:03:08.943 078 13300.77 722.69 57297.24 88888.00 2006-03-19 16:03:09.943 078 13300.25 722.44 57297.61 88888.00 2006-03-19 16:03:10.943 078 13300.12 722.44 57297.24 88888.00 2006-03-19 16:03:11.943 078 13299.99 722.56 57297.49 88888.00 2006-03-19 16:03:12.943 078 13300.38 722.32 57297.98 88888.00 2006-03-19 16:03:13.943 078 13299.99 722.44 57297.61 88888.00 2006-03-19 16:03:14.943 078 13300.77 722.56 57297.36 88888.00 2006-03-19 16:03:15.943 078 13299.73 722.19 57297.24 88888.00 2006-03-19 16:03:16.943 078 13300.25 722.93 57297.73 88888.00 2006-03-19 16:03:17.943 078 13300.25 722.69 57297.61 88888.00 2006-03-19 16:03:18.943 078 13300.25 722.69 57297.36 88888.00 2006-03-19 16:03:19.943 078 13300.12 722.19 57297.98 88888.00 2006-03-19 16:03:20.943 078 13299.99 722.56 57297.85 88888.00 2006-03-19 16:03:21.943 078 13300.90 722.81 57297.98 88888.00 2006-03-19 16:03:22.943 078 13299.99 722.32 57297.36 88888.00 2006-03-19 16:03:23.943 078 13300.64 723.43 57297.61 88888.00 2006-03-19 16:03:24.943 078 13300.25 722.69 57297.61 88888.00 2006-03-19 16:03:25.943 078 13299.86 722.32 57297.24 88888.00 2006-03-19 16:03:26.943 078 13299.86 722.56 57297.24 88888.00 2006-03-19 16:03:27.943 078 13299.60 722.56 57297.85 88888.00 2006-03-19 16:03:28.943 078 13300.64 722.56 57297.98 88888.00 2006-03-19 16:03:29.943 078 13300.64 722.19 57297.24 88888.00 2006-03-19 16:03:30.943 078 13300.51 722.69 57297.73 88888.00 2006-03-19 16:03:31.943 078 13299.86 722.93 57297.36 88888.00 2006-03-19 16:03:32.943 078 13299.47 722.07 57297.49 88888.00 2006-03-19 16:03:33.943 078 13300.12 722.19 57298.10 88888.00 2006-03-19 16:03:34.943 078 13299.86 721.82 57297.73 88888.00 2006-03-19 16:03:35.943 078 13299.60 722.44 57298.22 88888.00 2006-03-19 16:03:36.943 078 13300.12 721.82 57298.34 88888.00 2006-03-19 16:03:37.943 078 13299.99 722.56 57297.73 88888.00 2006-03-19 16:03:38.943 078 13299.99 722.32 57297.61 88888.00 2006-03-19 16:03:39.943 078 13300.12 721.70 57297.61 88888.00 2006-03-19 16:03:40.943 078 13299.73 721.57 57297.49 88888.00 2006-03-19 16:03:41.943 078 13299.34 722.44 57297.36 88888.00 2006-03-19 16:03:42.943 078 13299.99 721.57 57297.36 88888.00 2006-03-19 16:03:43.943 078 13300.51 722.07 57297.85 88888.00 2006-03-19 16:03:44.943 078 13300.51 721.57 57297.73 88888.00 2006-03-19 16:03:45.943 078 13300.38 721.20 57297.61 88888.00 2006-03-19 16:03:46.943 078 13300.77 720.83 57298.46 88888.00 2006-03-19 16:03:47.943 078 13301.29 721.32 57297.36 88888.00 2006-03-19 16:03:48.943 078 13301.55 720.83 57297.49 88888.00 2006-03-19 16:03:49.943 078 13301.42 721.32 57297.61 88888.00 2006-03-19 16:03:50.943 078 13301.68 720.58 57297.36 88888.00 2006-03-19 16:03:51.943 078 13301.68 720.83 57298.59 88888.00 2006-03-19 16:03:52.943 078 13301.29 720.21 57298.83 88888.00 2006-03-19 16:03:53.943 078 13301.94 720.46 57298.46 88888.00 2006-03-19 16:03:54.943 078 13301.29 720.46 57297.98 88888.00 2006-03-19 16:03:55.943 078 13302.07 720.33 57298.10 88888.00 2006-03-19 16:03:56.943 078 13301.29 720.21 57298.46 88888.00 2006-03-19 16:03:57.943 078 13301.29 720.33 57298.83 88888.00 2006-03-19 16:03:58.943 078 13301.29 720.09 57298.22 88888.00 2006-03-19 16:03:59.943 078 13301.81 719.59 57299.20 88888.00 2006-03-19 16:04:00.943 078 13301.68 719.34 57298.59 88888.00 2006-03-19 16:04:01.943 078 13301.29 719.47 57298.59 88888.00 2006-03-19 16:04:02.943 078 13300.64 719.22 57298.34 88888.00 2006-03-19 16:04:03.943 078 13301.68 718.35 57299.07 88888.00 2006-03-19 16:04:04.943 078 13300.77 719.59 57298.22 88888.00 2006-03-19 16:04:05.943 078 13301.42 719.22 57298.71 88888.00 2006-03-19 16:04:06.943 078 13301.03 718.72 57298.59 88888.00 2006-03-19 16:04:07.943 078 13300.77 719.22 57298.10 88888.00 2006-03-19 16:04:08.943 078 13300.77 719.22 57298.46 88888.00 2006-03-19 16:04:09.943 078 13301.03 718.60 57298.59 88888.00 2006-03-19 16:04:10.943 078 13300.64 718.60 57298.59 88888.00 2006-03-19 16:04:11.943 078 13300.64 719.10 57298.71 88888.00 2006-03-19 16:04:12.943 078 13299.99 718.60 57298.71 88888.00 2006-03-19 16:04:13.943 078 13300.12 718.85 57298.34 88888.00 2006-03-19 16:04:14.943 078 13300.12 718.72 57299.32 88888.00 2006-03-19 16:04:15.943 078 13299.73 718.60 57298.22 88888.00 2006-03-19 16:04:16.943 078 13299.34 718.60 57297.98 88888.00 2006-03-19 16:04:17.943 078 13298.43 718.23 57299.07 88888.00 2006-03-19 16:04:18.943 078 13299.08 718.23 57298.22 88888.00 2006-03-19 16:04:19.943 078 13298.69 718.10 57298.34 88888.00 2006-03-19 16:04:20.943 078 13297.91 718.48 57298.22 88888.00 2006-03-19 16:04:21.943 078 13298.04 719.10 57298.10 88888.00 2006-03-19 16:04:22.943 078 13298.30 717.86 57298.71 88888.00 2006-03-19 16:04:23.943 078 13298.43 717.98 57298.83 88888.00 2006-03-19 16:04:24.943 078 13297.39 718.10 57298.34 88888.00 2006-03-19 16:04:25.943 078 13297.52 718.10 57297.98 88888.00 2006-03-19 16:04:26.943 078 13297.26 718.35 57297.85 88888.00 2006-03-19 16:04:27.943 078 13297.52 718.48 57297.85 88888.00 2006-03-19 16:04:28.943 078 13297.00 717.98 57297.98 88888.00 2006-03-19 16:04:29.943 078 13296.35 717.49 57297.61 88888.00 2006-03-19 16:04:30.943 078 13295.96 717.11 57298.10 88888.00 2006-03-19 16:04:31.943 078 13296.09 717.49 57297.85 88888.00 2006-03-19 16:04:32.943 078 13296.22 717.61 57297.73 88888.00 2006-03-19 16:04:33.943 078 13295.70 716.87 57297.85 88888.00 2006-03-19 16:04:34.943 078 13296.09 716.74 57297.12 88888.00 2006-03-19 16:04:35.943 078 13296.35 716.87 57297.36 88888.00 2006-03-19 16:04:36.943 078 13295.05 716.49 57297.00 88888.00 2006-03-19 16:04:37.943 078 13295.57 716.62 57297.24 88888.00 2006-03-19 16:04:38.943 078 13295.96 717.24 57297.12 88888.00 2006-03-19 16:04:39.943 078 13295.44 716.99 57297.24 88888.00 2006-03-19 16:04:40.943 078 13295.05 716.99 57297.00 88888.00 2006-03-19 16:04:41.943 078 13294.66 716.49 57296.75 88888.00 2006-03-19 16:04:42.943 078 13294.66 716.49 57296.63 88888.00 2006-03-19 16:04:43.943 078 13294.66 716.62 57296.63 88888.00 2006-03-19 16:04:44.943 078 13295.18 716.74 57296.39 88888.00 2006-03-19 16:04:45.943 078 13295.31 715.63 57296.39 88888.00 2006-03-19 16:04:46.943 078 13294.92 715.75 57296.14 88888.00 2006-03-19 16:04:47.943 078 13295.05 716.37 57295.90 88888.00 2006-03-19 16:04:48.943 078 13294.27 716.00 57296.14 88888.00 2006-03-19 16:04:49.943 078 13294.40 715.50 57296.51 88888.00 2006-03-19 16:04:50.943 078 13294.27 715.38 57296.63 88888.00 2006-03-19 16:04:51.943 078 13294.01 715.75 57295.65 88888.00 2006-03-19 16:04:52.943 078 13293.88 715.26 57295.77 88888.00 2006-03-19 16:04:53.943 078 13294.14 715.38 57295.90 88888.00 2006-03-19 16:04:54.943 078 13294.53 715.75 57295.41 88888.00 2006-03-19 16:04:55.943 078 13294.53 714.64 57295.53 88888.00 2006-03-19 16:04:56.943 078 13294.53 714.39 57295.53 88888.00 2006-03-19 16:04:57.943 078 13294.79 714.51 57295.65 88888.00 2006-03-19 16:04:58.943 078 13294.53 714.26 57295.41 88888.00 2006-03-19 16:04:59.943 078 13294.53 714.26 57294.92 88888.00 2006-03-19 16:05:00.943 078 13294.01 714.76 57294.92 88888.00 2006-03-19 16:05:01.943 078 13294.01 714.14 57295.29 88888.00 2006-03-19 16:05:02.943 078 13294.27 715.01 57295.04 88888.00 2006-03-19 16:05:03.943 078 13293.49 714.76 57294.92 88888.00 2006-03-19 16:05:04.943 078 13293.62 715.26 57294.80 88888.00 2006-03-19 16:05:05.943 078 13293.49 715.01 57295.41 88888.00 2006-03-19 16:05:06.943 078 13293.88 714.88 57295.29 88888.00 2006-03-19 16:05:07.943 078 13293.75 715.50 57295.04 88888.00 2006-03-19 16:05:08.943 078 13293.10 715.26 57295.04 88888.00 2006-03-19 16:05:09.943 078 13293.49 715.13 57294.43 88888.00 2006-03-19 16:05:10.943 078 13293.10 715.01 57294.92 88888.00 2006-03-19 16:05:11.943 078 13293.10 715.38 57294.55 88888.00 2006-03-19 16:05:12.943 078 13293.62 715.88 57294.06 88888.00 2006-03-19 16:05:13.943 078 13292.58 716.00 57294.92 88888.00 2006-03-19 16:05:14.943 078 13293.49 716.99 57294.31 88888.00 2006-03-19 16:05:15.943 078 13292.58 716.49 57294.92 88888.00 2006-03-19 16:05:16.943 078 13292.06 717.24 57294.31 88888.00 2006-03-19 16:05:17.943 078 13292.58 716.87 57293.94 88888.00 2006-03-19 16:05:18.943 078 13291.93 716.99 57294.06 88888.00 2006-03-19 16:05:19.943 078 13291.93 717.49 57294.43 88888.00 2006-03-19 16:05:20.943 078 13291.93 717.11 57294.55 88888.00 2006-03-19 16:05:21.943 078 13292.32 717.61 57294.80 88888.00 2006-03-19 16:05:22.943 078 13291.02 716.99 57293.94 88888.00 2006-03-19 16:05:23.943 078 13291.28 717.11 57294.06 88888.00 2006-03-19 16:05:24.943 078 13290.50 716.87 57294.18 88888.00 2006-03-19 16:05:25.943 078 13290.11 717.24 57293.70 88888.00 2006-03-19 16:05:26.943 078 13290.50 716.62 57293.94 88888.00 2006-03-19 16:05:27.943 078 13289.59 716.99 57294.18 88888.00 2006-03-19 16:05:28.943 078 13290.63 716.12 57294.55 88888.00 2006-03-19 16:05:29.943 078 13290.24 716.12 57294.18 88888.00 2006-03-19 16:05:30.943 078 13290.76 716.25 57293.70 88888.00 2006-03-19 16:05:31.943 078 13290.50 715.63 57293.70 88888.00 2006-03-19 16:05:32.943 078 13290.37 716.25 57293.57 88888.00 2006-03-19 16:05:33.943 078 13290.63 716.37 57293.57 88888.00 2006-03-19 16:05:34.943 078 13290.37 716.25 57293.57 88888.00 2006-03-19 16:05:35.943 078 13290.76 716.12 57293.45 88888.00 2006-03-19 16:05:36.943 078 13291.41 716.37 57293.45 88888.00 2006-03-19 16:05:37.943 078 13292.06 716.37 57293.57 88888.00 2006-03-19 16:05:38.943 078 13291.67 716.37 57293.45 88888.00 2006-03-19 16:05:39.943 078 13292.06 716.25 57292.96 88888.00 2006-03-19 16:05:40.943 078 13292.19 716.74 57293.70 88888.00 2006-03-19 16:05:41.943 078 13292.06 716.25 57293.70 88888.00 2006-03-19 16:05:42.943 078 13292.06 716.87 57293.09 88888.00 2006-03-19 16:05:43.943 078 13291.67 716.99 57293.33 88888.00 2006-03-19 16:05:44.943 078 13291.80 717.86 57292.96 88888.00 2006-03-19 16:05:45.943 078 13292.32 716.74 57294.06 88888.00 2006-03-19 16:05:46.943 078 13292.32 717.73 57293.82 88888.00 2006-03-19 16:05:47.943 078 13292.32 717.49 57292.84 88888.00 2006-03-19 16:05:48.943 078 13292.84 717.36 57293.09 88888.00 2006-03-19 16:05:49.943 078 13293.36 717.11 57293.94 88888.00 2006-03-19 16:05:50.943 078 13293.36 716.74 57292.84 88888.00 2006-03-19 16:05:51.943 078 13292.97 718.23 57293.94 88888.00 2006-03-19 16:05:52.943 078 13292.71 717.49 57293.09 88888.00 2006-03-19 16:05:53.943 078 13293.88 716.87 57293.21 88888.00 2006-03-19 16:05:54.943 078 13293.23 717.36 57292.96 88888.00 2006-03-19 16:05:55.943 078 13293.88 717.24 57293.57 88888.00 2006-03-19 16:05:56.943 078 13293.75 717.49 57293.57 88888.00 2006-03-19 16:05:57.943 078 13292.71 716.99 57293.45 88888.00 2006-03-19 16:05:58.943 078 13293.23 717.61 57293.94 88888.00 2006-03-19 16:05:59.943 078 13292.71 716.99 57293.21 88888.00 2006-03-19 16:06:00.943 078 13292.71 718.23 57293.57 88888.00 2006-03-19 16:06:01.943 078 13292.19 717.73 57293.70 88888.00 2006-03-19 16:06:02.943 078 13291.93 717.86 57293.45 88888.00 2006-03-19 16:06:03.943 078 13291.41 718.23 57292.84 88888.00 2006-03-19 16:06:04.943 078 13291.28 718.48 57293.21 88888.00 2006-03-19 16:06:05.943 078 13289.59 717.49 57292.84 88888.00 2006-03-19 16:06:06.943 078 13289.46 718.35 57292.96 88888.00 2006-03-19 16:06:07.943 078 13288.68 718.60 57292.84 88888.00 2006-03-19 16:06:08.943 078 13289.08 718.48 57292.84 88888.00 2006-03-19 16:06:09.943 078 13288.17 718.97 57292.35 88888.00 2006-03-19 16:06:10.943 078 13288.68 718.60 57293.21 88888.00 2006-03-19 16:06:11.943 078 13288.29 718.23 57291.86 88888.00 2006-03-19 16:06:12.943 078 13288.42 718.10 57292.72 88888.00 2006-03-19 16:06:13.943 078 13287.91 718.60 57292.60 88888.00 2006-03-19 16:06:14.943 078 13287.91 718.23 57292.23 88888.00 2006-03-19 16:06:15.943 078 13288.29 717.24 57291.98 88888.00 2006-03-19 16:06:16.943 078 13287.78 716.87 57291.50 88888.00 2006-03-19 16:06:17.943 078 13288.04 717.36 57292.47 88888.00 2006-03-19 16:06:18.943 078 13288.55 716.87 57292.11 88888.00 2006-03-19 16:06:19.943 078 13288.17 717.11 57291.25 88888.00 2006-03-19 16:06:20.943 078 13288.29 717.11 57291.25 88888.00 2006-03-19 16:06:21.943 078 13288.68 716.99 57291.74 88888.00 2006-03-19 16:06:22.943 078 13288.04 716.74 57291.74 88888.00 2006-03-19 16:06:23.943 078 13289.59 717.36 57291.50 88888.00 2006-03-19 16:06:24.943 078 13289.21 716.49 57291.25 88888.00 2006-03-19 16:06:25.943 078 13289.21 716.99 57291.38 88888.00 2006-03-19 16:06:26.943 078 13288.42 717.11 57291.25 88888.00 2006-03-19 16:06:27.943 078 13288.42 716.87 57290.39 88888.00 2006-03-19 16:06:28.943 078 13288.42 716.99 57290.88 88888.00 2006-03-19 16:06:29.943 078 13288.29 716.87 57290.88 88888.00 2006-03-19 16:06:30.943 078 13288.29 716.74 57291.13 88888.00 2006-03-19 16:06:31.943 078 13288.55 716.87 57290.76 88888.00 2006-03-19 16:06:32.943 078 13288.42 716.49 57290.64 88888.00 2006-03-19 16:06:33.943 078 13287.91 717.24 57290.15 88888.00 2006-03-19 16:06:34.943 078 13287.78 716.74 57290.76 88888.00 2006-03-19 16:06:35.943 078 13288.04 717.86 57290.64 88888.00 2006-03-19 16:06:36.943 078 13287.13 716.49 57290.64 88888.00 2006-03-19 16:06:37.943 078 13287.39 716.74 57290.03 88888.00 2006-03-19 16:06:38.943 078 13287.91 716.49 57290.52 88888.00 2006-03-19 16:06:39.943 078 13287.39 716.74 57290.15 88888.00 2006-03-19 16:06:40.943 078 13287.91 716.99 57290.03 88888.00 2006-03-19 16:06:41.943 078 13287.13 716.25 57289.91 88888.00 2006-03-19 16:06:42.943 078 13287.13 716.37 57290.03 88888.00 2006-03-19 16:06:43.943 078 13286.35 716.74 57290.15 88888.00 2006-03-19 16:06:44.943 078 13285.83 715.88 57289.79 88888.00 2006-03-19 16:06:45.943 078 13285.70 715.88 57290.39 88888.00 2006-03-19 16:06:46.943 078 13284.79 716.25 57289.17 88888.00 2006-03-19 16:06:47.943 078 13284.40 715.75 57288.68 88888.00 2006-03-19 16:06:48.943 078 13283.75 715.38 57289.17 88888.00 2006-03-19 16:06:49.943 078 13283.88 715.26 57288.68 88888.00 2006-03-19 16:06:50.943 078 13282.97 715.26 57288.07 88888.00 2006-03-19 16:06:51.943 078 13282.45 715.38 57288.07 88888.00 2006-03-19 16:06:52.943 078 13282.32 715.38 57288.93 88888.00 2006-03-19 16:06:53.943 078 13281.80 714.64 57288.07 88888.00 2006-03-19 16:06:54.943 078 13281.02 714.88 57288.44 88888.00 2006-03-19 16:06:55.943 078 13281.28 714.64 57287.83 88888.00 2006-03-19 16:06:56.943 078 13280.89 714.39 57287.95 88888.00 2006-03-19 16:06:57.943 078 13280.50 714.76 57287.46 88888.00 2006-03-19 16:06:58.943 078 13279.72 714.88 57287.21 88888.00 2006-03-19 16:06:59.943 078 13279.85 714.39 57286.85 88888.00 2006-03-19 16:07:00.943 078 13279.33 714.64 57286.61 88888.00 2006-03-19 16:07:01.943 078 13278.81 714.51 57286.12 88888.00 2006-03-19 16:07:02.943 078 13278.94 714.14 57286.36 88888.00 2006-03-19 16:07:03.943 078 13278.94 714.26 57285.87 88888.00 2006-03-19 16:07:04.943 078 13278.55 714.02 57286.61 88888.00 2006-03-19 16:07:05.943 078 13279.46 713.65 57285.87 88888.00 2006-03-19 16:07:06.943 078 13278.68 713.89 57285.26 88888.00 2006-03-19 16:07:07.943 078 13278.42 714.14 57285.38 88888.00 2006-03-19 16:07:08.943 078 13278.42 714.14 57285.02 88888.00 2006-03-19 16:07:09.943 078 13277.90 713.89 57285.38 88888.00 2006-03-19 16:07:10.943 078 13278.68 713.89 57284.65 88888.00 2006-03-19 16:07:11.943 078 13278.03 713.77 57285.14 88888.00 2006-03-19 16:07:12.943 078 13277.90 713.77 57284.53 88888.00 2006-03-19 16:07:13.943 078 13278.29 713.89 57284.16 88888.00 2006-03-19 16:07:14.943 078 13278.42 713.65 57284.28 88888.00 2006-03-19 16:07:15.943 078 13278.81 714.02 57284.40 88888.00 2006-03-19 16:07:16.943 078 13278.55 713.15 57284.16 88888.00 2006-03-19 16:07:17.943 078 13278.42 713.77 57284.16 88888.00 2006-03-19 16:07:18.943 078 13278.94 714.14 57283.18 88888.00 2006-03-19 16:07:19.943 078 13279.20 714.76 57283.55 88888.00 2006-03-19 16:07:20.943 078 13279.20 714.76 57283.67 88888.00 2006-03-19 16:07:21.943 078 13278.94 715.01 57283.18 88888.00 2006-03-19 16:07:22.943 078 13279.46 713.89 57283.43 88888.00 2006-03-19 16:07:23.943 078 13279.59 715.50 57282.82 88888.00 2006-03-19 16:07:24.943 078 13280.76 715.26 57283.18 88888.00 2006-03-19 16:07:25.943 078 13280.63 715.38 57283.43 88888.00 2006-03-19 16:07:26.943 078 13281.28 715.38 57283.18 88888.00 2006-03-19 16:07:27.943 078 13282.19 715.38 57283.18 88888.00 2006-03-19 16:07:28.943 078 13282.58 716.00 57282.94 88888.00 2006-03-19 16:07:29.943 078 13282.58 716.49 57282.69 88888.00 2006-03-19 16:07:30.943 078 13283.49 716.62 57282.57 88888.00 2006-03-19 16:07:31.943 078 13283.62 716.25 57283.30 88888.00 2006-03-19 16:07:32.943 078 13284.27 716.74 57282.94 88888.00 2006-03-19 16:07:33.943 078 13284.40 716.99 57282.20 88888.00 2006-03-19 16:07:34.943 078 13284.14 716.00 57282.69 88888.00 2006-03-19 16:07:35.943 078 13284.53 716.87 57282.20 88888.00 2006-03-19 16:07:36.943 078 13284.14 716.87 57282.57 88888.00 2006-03-19 16:07:37.943 078 13284.92 716.74 57283.67 88888.00 2006-03-19 16:07:38.943 078 13284.79 716.25 57284.04 88888.00 2006-03-19 16:07:39.943 078 13285.31 716.87 57283.18 88888.00 2006-03-19 16:07:40.943 078 13285.44 716.49 57283.30 88888.00 2006-03-19 16:07:41.943 078 13284.79 716.49 57283.18 88888.00 2006-03-19 16:07:42.943 078 13285.05 716.00 57283.67 88888.00 2006-03-19 16:07:43.943 078 13285.18 715.50 57283.79 88888.00 2006-03-19 16:07:44.943 078 13285.31 715.26 57284.04 88888.00 2006-03-19 16:07:45.943 078 13284.66 715.38 57283.91 88888.00 2006-03-19 16:07:46.943 078 13285.44 714.76 57282.57 88888.00 2006-03-19 16:07:47.943 078 13284.79 714.64 57283.67 88888.00 2006-03-19 16:07:48.943 078 13284.79 714.88 57283.30 88888.00 2006-03-19 16:07:49.943 078 13285.18 714.51 57283.91 88888.00 2006-03-19 16:07:50.943 078 13285.05 714.14 57282.82 88888.00 2006-03-19 16:07:51.943 078 13284.27 714.14 57283.91 88888.00 2006-03-19 16:07:52.943 078 13284.01 713.89 57283.79 88888.00 2006-03-19 16:07:53.943 078 13284.92 714.26 57283.79 88888.00 2006-03-19 16:07:54.943 078 13284.01 713.15 57283.91 88888.00 2006-03-19 16:07:55.943 078 13283.23 713.03 57284.16 88888.00 2006-03-19 16:07:56.943 078 13283.10 713.27 57282.94 88888.00 2006-03-19 16:07:57.942 078 13282.97 712.65 57284.16 88888.00 2006-03-19 16:07:58.942 078 13281.80 713.52 57284.04 88888.00 2006-03-19 16:07:59.942 078 13282.19 713.65 57283.55 88888.00 2006-03-19 16:08:00.942 078 13281.02 712.16 57283.43 88888.00 2006-03-19 16:08:01.942 078 13281.41 712.04 57283.79 88888.00 2006-03-19 16:08:02.942 078 13280.89 712.53 57283.55 88888.00 2006-03-19 16:08:03.942 078 13280.76 712.28 57283.30 88888.00 2006-03-19 16:08:04.942 078 13279.72 712.04 57283.06 88888.00 2006-03-19 16:08:05.942 078 13278.68 713.15 57283.30 88888.00 2006-03-19 16:08:06.942 078 13279.46 712.65 57283.43 88888.00 2006-03-19 16:08:07.942 078 13278.16 712.04 57283.18 88888.00 2006-03-19 16:08:08.942 078 13278.29 712.04 57282.69 88888.00 2006-03-19 16:08:09.942 078 13277.38 712.16 57282.08 88888.00 2006-03-19 16:08:10.942 078 13277.25 711.54 57282.08 88888.00 2006-03-19 16:08:11.942 078 13276.73 711.91 57282.82 88888.00 2006-03-19 16:08:12.942 078 13276.47 711.91 57281.84 88888.00 2006-03-19 16:08:13.942 078 13275.56 711.91 57281.35 88888.00 2006-03-19 16:08:14.942 078 13275.69 712.04 57281.59 88888.00 2006-03-19 16:08:15.942 078 13274.78 712.53 57281.47 88888.00 2006-03-19 16:08:16.942 078 13274.78 712.16 57281.23 88888.00 2006-03-19 16:08:17.942 078 13275.17 711.79 57280.98 88888.00 2006-03-19 16:08:18.942 078 13274.65 712.65 57281.35 88888.00 2006-03-19 16:08:19.942 078 13274.52 712.16 57280.73 88888.00 2006-03-19 16:08:20.942 078 13274.39 711.79 57280.25 88888.00 2006-03-19 16:08:21.942 078 13273.74 712.90 57279.88 88888.00 2006-03-19 16:08:22.942 078 13273.74 712.53 57280.49 88888.00 2006-03-19 16:08:23.942 078 13274.00 712.41 57279.64 88888.00 2006-03-19 16:08:24.942 078 13274.52 712.41 57280.00 88888.00 2006-03-19 16:08:25.942 078 13273.74 712.90 57279.88 88888.00 2006-03-19 16:08:26.942 078 13274.13 713.52 57279.39 88888.00 2006-03-19 16:08:27.942 078 13273.35 713.77 57279.02 88888.00 2006-03-19 16:08:28.942 078 13274.00 713.27 57279.02 88888.00 2006-03-19 16:08:29.942 078 13274.26 713.27 57278.66 88888.00 2006-03-19 16:08:30.942 078 13275.17 713.89 57278.41 88888.00 2006-03-19 16:08:31.942 078 13274.52 713.77 57278.41 88888.00 2006-03-19 16:08:32.942 078 13274.78 714.26 57278.05 88888.00 2006-03-19 16:08:33.942 078 13276.08 714.76 57278.17 88888.00 2006-03-19 16:08:34.942 078 13275.43 715.38 57277.68 88888.00 2006-03-19 16:08:35.942 078 13276.60 714.88 57276.95 88888.00 2006-03-19 16:08:36.942 078 13276.47 715.13 57278.17 88888.00 2006-03-19 16:08:37.942 078 13276.86 715.75 57277.80 88888.00 2006-03-19 16:08:38.942 078 13278.03 715.88 57277.68 88888.00 2006-03-19 16:08:39.942 078 13278.42 716.12 57277.19 88888.00 2006-03-19 16:08:40.942 078 13278.81 717.24 57277.68 88888.00 2006-03-19 16:08:41.942 078 13279.33 716.99 57277.56 88888.00 2006-03-19 16:08:42.942 078 13279.98 717.11 57277.80 88888.00 2006-03-19 16:08:43.942 078 13280.63 718.23 57277.80 88888.00 2006-03-19 16:08:44.942 078 13280.89 717.98 57277.68 88888.00 2006-03-19 16:08:45.942 078 13281.28 718.10 57278.05 88888.00 2006-03-19 16:08:46.942 078 13282.06 718.35 57278.90 88888.00 2006-03-19 16:08:47.942 078 13282.84 718.23 57278.29 88888.00 2006-03-19 16:08:48.942 078 13283.10 718.85 57278.54 88888.00 2006-03-19 16:08:49.942 078 13283.10 718.85 57278.41 88888.00 2006-03-19 16:08:50.942 078 13283.36 719.34 57277.80 88888.00 2006-03-19 16:08:51.942 078 13283.88 719.22 57279.27 88888.00 2006-03-19 16:08:52.942 078 13284.40 719.71 57278.66 88888.00 2006-03-19 16:08:53.942 078 13284.01 720.09 57279.02 88888.00 2006-03-19 16:08:54.942 078 13284.53 719.96 57279.27 88888.00 2006-03-19 16:08:55.942 078 13284.92 720.71 57278.90 88888.00 2006-03-19 16:08:56.942 078 13285.83 720.71 57279.64 88888.00 2006-03-19 16:08:57.942 078 13286.22 720.71 57279.64 88888.00 2006-03-19 16:08:58.942 078 13286.09 721.57 57279.51 88888.00 2006-03-19 16:08:59.942 078 13286.09 720.71 57280.25 88888.00 2006-03-19 16:09:00.942 078 13287.78 722.07 57280.37 88888.00 2006-03-19 16:09:01.942 078 13288.04 721.70 57280.61 88888.00 2006-03-19 16:09:02.942 078 13288.42 721.94 57281.23 88888.00 2006-03-19 16:09:03.942 078 13289.08 721.08 57279.76 88888.00 2006-03-19 16:09:04.942 078 13288.55 722.07 57280.98 88888.00 2006-03-19 16:09:05.942 078 13289.21 722.81 57281.23 88888.00 2006-03-19 16:09:06.942 078 13289.08 722.19 57281.10 88888.00 2006-03-19 16:09:07.942 078 13289.72 722.56 57280.86 88888.00 2006-03-19 16:09:08.942 078 13290.89 722.44 57281.84 88888.00 2006-03-19 16:09:09.942 078 13289.33 722.69 57281.84 88888.00 2006-03-19 16:09:10.942 078 13290.50 722.81 57281.35 88888.00 2006-03-19 16:09:11.942 078 13290.63 722.44 57282.69 88888.00 2006-03-19 16:09:12.942 078 13290.37 723.31 57282.69 88888.00 2006-03-19 16:09:13.942 078 13289.85 723.06 57282.94 88888.00 2006-03-19 16:09:14.942 078 13290.76 723.43 57283.06 88888.00 2006-03-19 16:09:15.942 078 13291.02 723.80 57283.18 88888.00 2006-03-19 16:09:16.942 078 13290.89 723.43 57282.82 88888.00 2006-03-19 16:09:17.942 078 13290.24 723.55 57283.91 88888.00 2006-03-19 16:09:18.942 078 13290.11 724.54 57284.28 88888.00 2006-03-19 16:09:19.942 078 13290.89 724.17 57283.91 88888.00 2006-03-19 16:09:20.942 078 13289.85 724.17 57284.40 88888.00 2006-03-19 16:09:21.942 078 13290.76 723.93 57283.67 88888.00 2006-03-19 16:09:22.942 078 13291.15 724.17 57284.53 88888.00 2006-03-19 16:09:23.942 078 13291.28 724.54 57284.65 88888.00 2006-03-19 16:09:24.942 078 13291.02 724.67 57285.02 88888.00 2006-03-19 16:09:25.942 078 13291.02 724.54 57284.65 88888.00 2006-03-19 16:09:26.942 078 13291.28 725.04 57284.89 88888.00 2006-03-19 16:09:27.942 078 13291.67 724.17 57284.53 88888.00 2006-03-19 16:09:28.942 078 13292.32 724.92 57285.02 88888.00 2006-03-19 16:09:29.942 078 13292.19 725.04 57284.65 88888.00 2006-03-19 16:09:30.942 078 13292.45 724.17 57285.02 88888.00 2006-03-19 16:09:31.942 078 13292.32 725.16 57285.38 88888.00 2006-03-19 16:09:32.942 078 13292.45 724.30 57285.14 88888.00 2006-03-19 16:09:33.942 078 13293.75 724.05 57285.50 88888.00 2006-03-19 16:09:34.942 078 13293.49 724.17 57285.26 88888.00 2006-03-19 16:09:35.942 078 13294.40 724.30 57285.14 88888.00 2006-03-19 16:09:36.942 078 13293.75 724.17 57285.50 88888.00 2006-03-19 16:09:37.942 078 13294.92 724.79 57285.38 88888.00 2006-03-19 16:09:38.942 078 13295.57 724.30 57285.62 88888.00 2006-03-19 16:09:39.942 078 13296.22 723.93 57286.48 88888.00 2006-03-19 16:09:40.942 078 13296.09 723.93 57285.99 88888.00 2006-03-19 16:09:41.942 078 13296.74 723.80 57285.50 88888.00 2006-03-19 16:09:42.942 078 13295.83 723.55 57285.87 88888.00 2006-03-19 16:09:43.942 078 13297.91 724.05 57285.87 88888.00 2006-03-19 16:09:44.942 078 13296.74 723.93 57285.87 88888.00 2006-03-19 16:09:45.942 078 13297.52 723.68 57286.24 88888.00 2006-03-19 16:09:46.942 078 13297.65 724.05 57286.12 88888.00 2006-03-19 16:09:47.942 078 13297.65 723.93 57286.61 88888.00 2006-03-19 16:09:48.942 078 13298.56 723.80 57286.36 88888.00 2006-03-19 16:09:49.942 078 13299.21 723.43 57287.34 88888.00 2006-03-19 16:09:50.942 078 13298.95 724.17 57286.85 88888.00 2006-03-19 16:09:51.942 078 13299.21 723.55 57286.73 88888.00 2006-03-19 16:09:52.942 078 13298.95 723.06 57285.99 88888.00 2006-03-19 16:09:53.942 078 13299.34 723.18 57286.61 88888.00 2006-03-19 16:09:54.942 078 13300.38 722.69 57285.87 88888.00 2006-03-19 16:09:55.942 078 13300.12 722.69 57287.46 88888.00 2006-03-19 16:09:56.942 078 13300.77 722.19 57286.97 88888.00 2006-03-19 16:09:57.942 078 13301.16 721.94 57286.48 88888.00 2006-03-19 16:09:58.942 078 13301.03 722.81 57286.85 88888.00 2006-03-19 16:09:59.942 078 13301.29 721.94 57286.85 88888.00 2006-03-19 16:10:00.942 078 13301.68 722.19 57287.34 88888.00 2006-03-19 16:10:01.942 078 13301.55 721.57 57286.61 88888.00 2006-03-19 16:10:02.942 078 13301.68 721.45 57287.58 88888.00 2006-03-19 16:10:03.942 078 13302.33 721.94 57287.71 88888.00 2006-03-19 16:10:04.942 078 13301.68 721.70 57287.71 88888.00 2006-03-19 16:10:05.942 078 13302.46 721.20 57288.20 88888.00 2006-03-19 16:10:06.942 078 13301.68 721.32 57288.07 88888.00 2006-03-19 16:10:07.942 078 13302.07 721.70 57288.32 88888.00 2006-03-19 16:10:08.942 078 13302.20 720.33 57287.95 88888.00 2006-03-19 16:10:09.942 078 13301.29 720.46 57288.07 88888.00 2006-03-19 16:10:10.942 078 13301.29 719.96 57287.95 88888.00 2006-03-19 16:10:11.942 078 13301.81 719.71 57288.56 88888.00 2006-03-19 16:10:12.942 078 13301.68 719.84 57288.68 88888.00 2006-03-19 16:10:13.942 078 13300.77 719.59 57288.68 88888.00 2006-03-19 16:10:14.942 078 13301.42 719.96 57288.93 88888.00 2006-03-19 16:10:15.942 078 13302.20 720.09 57288.93 88888.00 2006-03-19 16:10:16.942 078 13301.16 720.09 57288.93 88888.00 2006-03-19 16:10:17.942 078 13301.03 719.47 57289.05 88888.00 2006-03-19 16:10:18.942 078 13300.64 719.71 57289.05 88888.00 2006-03-19 16:10:19.942 078 13301.42 719.22 57288.80 88888.00 2006-03-19 16:10:20.942 078 13300.77 718.97 57289.17 88888.00 2006-03-19 16:10:21.942 078 13301.42 719.10 57288.93 88888.00 2006-03-19 16:10:22.942 078 13301.16 718.23 57289.66 88888.00 2006-03-19 16:10:23.942 078 13301.29 718.72 57289.42 88888.00 2006-03-19 16:10:24.942 078 13301.03 718.72 57289.66 88888.00 2006-03-19 16:10:25.942 078 13300.64 718.48 57289.66 88888.00 2006-03-19 16:10:26.942 078 13301.03 718.23 57289.54 88888.00 2006-03-19 16:10:27.942 078 13301.16 718.35 57289.54 88888.00 2006-03-19 16:10:28.942 078 13302.07 718.10 57289.79 88888.00 2006-03-19 16:10:29.942 078 13301.68 717.61 57289.66 88888.00 2006-03-19 16:10:30.942 078 13300.90 716.99 57290.39 88888.00 2006-03-19 16:10:31.942 078 13300.64 717.36 57289.91 88888.00 2006-03-19 16:10:32.942 078 13300.64 717.36 57290.03 88888.00 2006-03-19 16:10:33.942 078 13300.25 716.74 57290.15 88888.00 2006-03-19 16:10:34.942 078 13299.99 716.99 57290.15 88888.00 2006-03-19 16:10:35.942 078 13300.51 716.37 57290.27 88888.00 2006-03-19 16:10:36.942 078 13300.38 716.25 57290.15 88888.00 2006-03-19 16:10:37.942 078 13299.86 716.37 57289.54 88888.00 2006-03-19 16:10:38.942 078 13300.12 716.25 57290.39 88888.00 2006-03-19 16:10:39.942 078 13299.34 715.38 57291.13 88888.00 2006-03-19 16:10:40.942 078 13299.47 715.88 57290.15 88888.00 2006-03-19 16:10:41.942 078 13299.21 714.88 57289.17 88888.00 2006-03-19 16:10:42.942 078 13299.08 714.51 57290.52 88888.00 2006-03-19 16:10:43.942 078 13298.82 714.02 57290.03 88888.00 2006-03-19 16:10:44.942 078 13298.04 714.02 57289.79 88888.00 2006-03-19 16:10:45.942 078 13297.78 713.65 57290.27 88888.00 2006-03-19 16:10:46.942 078 13298.43 713.65 57289.66 88888.00 2006-03-19 16:10:47.942 078 13297.00 713.03 57289.79 88888.00 2006-03-19 16:10:48.942 078 13297.13 712.28 57290.15 88888.00 2006-03-19 16:10:49.942 078 13296.61 711.91 57289.05 88888.00 2006-03-19 16:10:50.942 078 13296.61 712.28 57289.42 88888.00 2006-03-19 16:10:51.942 078 13296.09 712.90 57289.79 88888.00 2006-03-19 16:10:52.942 078 13295.31 711.91 57289.54 88888.00 2006-03-19 16:10:53.942 078 13295.18 711.91 57289.17 88888.00 2006-03-19 16:10:54.942 078 13295.18 711.17 57288.80 88888.00 2006-03-19 16:10:55.942 078 13294.66 711.42 57289.05 88888.00 2006-03-19 16:10:56.942 078 13294.40 711.17 57288.07 88888.00 2006-03-19 16:10:57.942 078 13294.40 711.29 57288.68 88888.00 2006-03-19 16:10:58.942 078 13294.27 710.67 57288.32 88888.00 2006-03-19 16:10:59.942 078 13294.40 710.92 57288.07 88888.00 2006-03-19 16:11:00.942 078 13293.10 710.30 57288.32 88888.00 2006-03-19 16:11:01.942 078 13293.23 710.30 57288.20 88888.00 2006-03-19 16:11:02.942 078 13291.67 710.92 57287.71 88888.00 2006-03-19 16:11:03.942 078 13291.80 709.93 57288.20 88888.00 2006-03-19 16:11:04.942 078 13291.41 710.43 57287.46 88888.00 2006-03-19 16:11:05.942 078 13291.54 710.18 57287.46 88888.00 2006-03-19 16:11:06.942 078 13290.63 710.30 57287.09 88888.00 2006-03-19 16:11:07.942 078 13290.76 710.30 57287.83 88888.00 2006-03-19 16:11:08.942 078 13290.24 709.81 57286.48 88888.00 2006-03-19 16:11:09.942 078 13290.11 709.93 57287.34 88888.00 2006-03-19 16:11:10.942 078 13290.50 709.68 57287.58 88888.00 2006-03-19 16:11:11.942 078 13289.59 709.81 57287.09 88888.00 2006-03-19 16:11:12.942 078 13288.95 709.68 57287.09 88888.00 2006-03-19 16:11:13.942 078 13289.59 709.68 57286.48 88888.00 2006-03-19 16:11:14.942 078 13288.55 709.43 57286.73 88888.00 2006-03-19 16:11:15.942 078 13288.82 709.68 57286.12 88888.00 2006-03-19 16:11:16.942 078 13289.33 709.81 57285.75 88888.00 2006-03-19 16:11:17.942 078 13288.17 709.56 57286.36 88888.00 2006-03-19 16:11:18.942 078 13287.91 710.18 57286.24 88888.00 2006-03-19 16:11:19.942 078 13287.78 709.68 57285.26 88888.00 2006-03-19 16:11:20.942 078 13287.78 710.18 57285.50 88888.00 2006-03-19 16:11:21.942 078 13287.91 710.18 57285.38 88888.00 2006-03-19 16:11:22.942 078 13287.13 709.43 57285.38 88888.00 2006-03-19 16:11:23.942 078 13287.13 709.81 57284.77 88888.00 2006-03-19 16:11:24.942 078 13287.00 709.81 57285.02 88888.00 2006-03-19 16:11:25.942 078 13286.22 710.30 57285.26 88888.00 2006-03-19 16:11:26.942 078 13285.31 709.93 57284.16 88888.00 2006-03-19 16:11:27.942 078 13286.22 709.93 57284.16 88888.00 2006-03-19 16:11:28.942 078 13285.57 710.55 57284.53 88888.00 2006-03-19 16:11:29.942 078 13285.83 709.43 57284.28 88888.00 2006-03-19 16:11:30.942 078 13286.48 710.18 57283.43 88888.00 2006-03-19 16:11:31.942 078 13286.09 710.30 57284.16 88888.00 2006-03-19 16:11:32.942 078 13285.70 709.43 57283.67 88888.00 2006-03-19 16:11:33.942 078 13286.74 710.18 57283.67 88888.00 2006-03-19 16:11:34.942 078 13287.39 709.68 57283.79 88888.00 2006-03-19 16:11:35.942 078 13286.61 710.18 57282.94 88888.00 2006-03-19 16:11:36.942 078 13287.52 709.06 57282.82 88888.00 2006-03-19 16:11:37.942 078 13287.52 710.18 57283.18 88888.00 2006-03-19 16:11:38.942 078 13287.91 710.05 57283.30 88888.00 2006-03-19 16:11:39.942 078 13288.17 710.55 57282.45 88888.00 2006-03-19 16:11:40.942 078 13288.17 710.92 57282.57 88888.00 2006-03-19 16:11:41.942 078 13288.68 710.80 57282.57 88888.00 2006-03-19 16:11:42.942 078 13288.68 710.30 57282.32 88888.00 2006-03-19 16:11:43.942 078 13289.59 711.29 57282.32 88888.00 2006-03-19 16:11:44.942 078 13289.33 711.91 57281.96 88888.00 2006-03-19 16:11:45.942 078 13289.46 711.66 57282.08 88888.00 2006-03-19 16:11:46.942 078 13290.24 711.29 57282.20 88888.00 2006-03-19 16:11:47.942 078 13290.24 711.54 57282.08 88888.00 2006-03-19 16:11:48.942 078 13290.76 712.16 57281.71 88888.00 2006-03-19 16:11:49.942 078 13291.28 712.16 57281.84 88888.00 2006-03-19 16:11:50.942 078 13291.54 712.28 57281.84 88888.00 2006-03-19 16:11:51.942 078 13291.93 712.53 57282.32 88888.00 2006-03-19 16:11:52.942 078 13292.71 712.53 57283.06 88888.00 2006-03-19 16:11:53.942 078 13292.84 713.15 57282.57 88888.00 2006-03-19 16:11:54.942 078 13292.97 712.90 57282.45 88888.00 2006-03-19 16:11:55.942 078 13293.23 712.78 57282.32 88888.00 2006-03-19 16:11:56.942 078 13292.84 713.77 57282.82 88888.00 2006-03-19 16:11:57.942 078 13293.75 713.52 57282.94 88888.00 2006-03-19 16:11:58.942 078 13293.36 713.52 57282.82 88888.00 2006-03-19 16:11:59.942 078 13292.97 713.52 57282.69 88888.00 2006-03-19 16:12:00.942 078 13293.10 713.27 57282.57 88888.00 2006-03-19 16:12:01.942 078 13292.97 713.89 57283.18 88888.00 2006-03-19 16:12:02.942 078 13292.71 714.14 57283.18 88888.00 2006-03-19 16:12:03.942 078 13293.49 713.03 57283.43 88888.00 2006-03-19 16:12:04.942 078 13292.19 713.52 57283.43 88888.00 2006-03-19 16:12:05.942 078 13292.71 713.15 57283.55 88888.00 2006-03-19 16:12:06.942 078 13293.23 713.15 57283.55 88888.00 2006-03-19 16:12:07.942 078 13292.32 712.53 57283.18 88888.00 2006-03-19 16:12:08.942 078 13291.93 713.03 57283.30 88888.00 2006-03-19 16:12:09.942 078 13291.54 711.66 57283.67 88888.00 2006-03-19 16:12:10.942 078 13291.41 712.04 57283.55 88888.00 2006-03-19 16:12:11.942 078 13291.67 711.42 57284.16 88888.00 2006-03-19 16:12:12.942 078 13291.02 711.79 57283.18 88888.00 2006-03-19 16:12:13.942 078 13289.98 711.42 57283.55 88888.00 2006-03-19 16:12:14.942 078 13289.21 711.42 57283.91 88888.00 2006-03-19 16:12:15.942 078 13288.04 710.67 57283.43 88888.00 2006-03-19 16:12:16.942 078 13287.91 709.81 57283.91 88888.00 2006-03-19 16:12:17.942 078 13287.78 710.43 57283.55 88888.00 2006-03-19 16:12:18.942 078 13286.22 709.93 57283.91 88888.00 2006-03-19 16:12:19.942 078 13285.57 710.05 57283.67 88888.00 2006-03-19 16:12:20.942 078 13284.92 709.56 57283.79 88888.00 2006-03-19 16:12:21.942 078 13284.14 709.31 57283.06 88888.00 2006-03-19 16:12:22.942 078 13284.14 708.94 57283.79 88888.00 2006-03-19 16:12:23.942 078 13283.88 708.82 57282.57 88888.00 2006-03-19 16:12:24.942 078 13281.93 708.69 57282.57 88888.00 2006-03-19 16:12:25.942 078 13281.93 708.32 57282.94 88888.00 2006-03-19 16:12:26.942 078 13281.02 708.32 57282.57 88888.00 2006-03-19 16:12:27.942 078 13280.63 707.33 57282.32 88888.00 2006-03-19 16:12:28.942 078 13279.98 706.96 57281.96 88888.00 2006-03-19 16:12:29.942 078 13279.07 707.21 57281.84 88888.00 2006-03-19 16:12:30.942 078 13278.16 707.33 57281.71 88888.00 2006-03-19 16:12:31.942 078 13276.86 706.71 57281.47 88888.00 2006-03-19 16:12:32.942 078 13276.99 707.08 57280.98 88888.00 2006-03-19 16:12:33.942 078 13276.60 707.33 57280.86 88888.00 2006-03-19 16:12:34.942 078 13275.56 706.96 57280.37 88888.00 2006-03-19 16:12:35.942 078 13275.30 707.45 57280.73 88888.00 2006-03-19 16:12:36.942 078 13274.39 707.33 57279.88 88888.00 2006-03-19 16:12:37.942 078 13273.09 707.08 57279.51 88888.00 2006-03-19 16:12:38.942 078 13273.61 708.20 57278.90 88888.00 2006-03-19 16:12:39.942 078 13272.96 707.21 57279.64 88888.00 2006-03-19 16:12:40.942 078 13271.92 707.21 57278.66 88888.00 2006-03-19 16:12:41.942 078 13271.27 707.08 57278.66 88888.00 2006-03-19 16:12:42.942 078 13270.88 707.82 57277.80 88888.00 2006-03-19 16:12:43.942 078 13270.88 708.07 57277.56 88888.00 2006-03-19 16:12:44.942 078 13270.11 707.33 57277.43 88888.00 2006-03-19 16:12:45.942 078 13269.72 707.45 57276.95 88888.00 2006-03-19 16:12:46.942 078 13269.20 708.07 57276.95 88888.00 2006-03-19 16:12:47.942 078 13269.33 707.21 57276.58 88888.00 2006-03-19 16:12:48.942 078 13269.33 708.57 57276.58 88888.00 2006-03-19 16:12:49.942 078 13269.72 708.07 57275.84 88888.00 2006-03-19 16:12:50.942 078 13269.33 708.82 57275.48 88888.00 2006-03-19 16:12:51.942 078 13268.81 708.20 57274.38 88888.00 2006-03-19 16:12:52.942 078 13269.46 708.20 57275.11 88888.00 2006-03-19 16:12:53.942 078 13269.33 708.69 57274.62 88888.00 2006-03-19 16:12:54.942 078 13268.94 708.69 57274.50 88888.00 2006-03-19 16:12:55.942 078 13269.33 708.20 57274.38 88888.00 2006-03-19 16:12:56.942 078 13269.59 707.58 57274.26 88888.00 2006-03-19 16:12:57.942 078 13269.72 708.69 57273.04 88888.00 2006-03-19 16:12:58.942 078 13269.59 708.20 57273.28 88888.00 2006-03-19 16:12:59.942 078 13269.33 708.82 57273.40 88888.00 2006-03-19 16:13:00.942 078 13270.11 708.82 57273.04 88888.00 2006-03-19 16:13:01.942 078 13269.59 709.19 57273.04 88888.00 2006-03-19 16:13:02.942 078 13269.72 708.57 57273.16 88888.00 2006-03-19 16:13:03.942 078 13269.72 708.32 57272.91 88888.00 2006-03-19 16:13:04.942 078 13270.37 708.94 57272.91 88888.00 2006-03-19 16:13:05.942 078 13271.27 709.06 57272.30 88888.00 2006-03-19 16:13:06.942 078 13271.01 709.56 57271.93 88888.00 2006-03-19 16:13:07.942 078 13271.01 708.94 57272.30 88888.00 2006-03-19 16:13:08.942 078 13271.27 708.94 57271.69 88888.00 2006-03-19 16:13:09.942 078 13271.14 709.19 57272.42 88888.00 2006-03-19 16:13:10.942 078 13271.66 709.43 57272.42 88888.00 2006-03-19 16:13:11.942 078 13272.05 708.94 57271.93 88888.00 2006-03-19 16:13:12.942 078 13271.92 708.82 57271.81 88888.00 2006-03-19 16:13:13.942 078 13272.31 708.69 57272.05 88888.00 2006-03-19 16:13:14.942 078 13272.83 709.43 57271.93 88888.00 2006-03-19 16:13:15.942 078 13273.48 708.82 57272.79 88888.00 2006-03-19 16:13:16.942 078 13273.35 709.06 57272.54 88888.00 2006-03-19 16:13:17.942 078 13274.52 709.31 57272.05 88888.00 2006-03-19 16:13:18.942 078 13274.13 708.82 57271.69 88888.00 2006-03-19 16:13:19.942 078 13273.48 709.31 57272.18 88888.00 2006-03-19 16:13:20.942 078 13274.39 708.69 57272.18 88888.00 2006-03-19 16:13:21.942 078 13274.00 709.43 57272.30 88888.00 2006-03-19 16:13:22.942 078 13274.13 708.82 57272.54 88888.00 2006-03-19 16:13:23.942 078 13273.74 709.56 57272.91 88888.00 2006-03-19 16:13:24.942 078 13274.39 708.94 57273.77 88888.00 2006-03-19 16:13:25.942 078 13273.35 709.43 57273.04 88888.00 2006-03-19 16:13:26.942 078 13272.31 709.93 57273.04 88888.00 2006-03-19 16:13:27.942 078 13272.57 709.19 57272.91 88888.00 2006-03-19 16:13:28.942 078 13271.53 709.56 57273.64 88888.00 2006-03-19 16:13:29.942 078 13270.24 710.05 57273.16 88888.00 2006-03-19 16:13:30.942 078 13269.46 709.81 57273.52 88888.00 2006-03-19 16:13:31.942 078 13268.42 710.30 57273.64 88888.00 2006-03-19 16:13:32.942 078 13268.03 710.43 57273.77 88888.00 2006-03-19 16:13:33.942 078 13267.12 709.81 57274.01 88888.00 2006-03-19 16:13:34.942 078 13266.73 710.67 57273.89 88888.00 2006-03-19 16:13:35.942 078 13265.95 709.68 57272.67 88888.00 2006-03-19 16:13:36.942 078 13265.17 710.18 57273.89 88888.00 2006-03-19 16:13:37.942 078 13264.52 709.68 57272.91 88888.00 2006-03-19 16:13:38.942 078 13264.13 710.18 57273.52 88888.00 2006-03-19 16:13:39.942 078 13263.87 710.30 57273.16 88888.00 2006-03-19 16:13:40.942 078 13262.31 710.43 57273.28 88888.00 2006-03-19 16:13:41.942 078 13261.79 709.19 57273.16 88888.00 2006-03-19 16:13:42.942 078 13261.40 709.43 57273.16 88888.00 2006-03-19 16:13:43.942 078 13261.66 710.30 57272.79 88888.00 2006-03-19 16:13:44.942 078 13261.27 709.93 57272.30 88888.00 2006-03-19 16:13:45.942 078 13261.14 710.55 57272.42 88888.00 2006-03-19 16:13:46.942 078 13260.88 709.68 57272.79 88888.00 2006-03-19 16:13:47.942 078 13259.58 709.81 57272.91 88888.00 2006-03-19 16:13:48.942 078 13259.32 710.05 57272.79 88888.00 2006-03-19 16:13:49.942 078 13260.10 710.43 57272.05 88888.00 2006-03-19 16:13:50.942 078 13259.19 710.18 57271.81 88888.00 2006-03-19 16:13:51.942 078 13259.06 710.43 57271.81 88888.00 2006-03-19 16:13:52.942 078 13258.41 710.92 57271.45 88888.00 2006-03-19 16:13:53.942 078 13258.67 710.67 57271.93 88888.00 2006-03-19 16:13:54.942 078 13258.41 711.54 57271.08 88888.00 2006-03-19 16:13:55.942 078 13259.58 710.43 57269.98 88888.00 2006-03-19 16:13:56.942 078 13258.54 711.79 57270.34 88888.00 2006-03-19 16:13:57.942 078 13259.45 711.42 57269.61 88888.00 2006-03-19 16:13:58.942 078 13259.58 711.91 57270.22 88888.00 2006-03-19 16:13:59.942 078 13260.10 712.28 57270.46 88888.00 2006-03-19 16:14:00.942 078 13260.88 712.78 57270.46 88888.00 2006-03-19 16:14:01.942 078 13261.27 712.65 57269.86 88888.00 2006-03-19 16:14:02.942 078 13261.79 712.65 57269.86 88888.00 2006-03-19 16:14:03.942 078 13262.70 712.41 57269.12 88888.00 2006-03-19 16:14:04.942 078 13262.96 712.65 57269.24 88888.00 2006-03-19 16:14:05.942 078 13264.13 713.15 57269.61 88888.00 2006-03-19 16:14:06.942 078 13264.26 713.52 57269.24 88888.00 2006-03-19 16:14:07.942 078 13265.17 713.15 57269.49 88888.00 2006-03-19 16:14:08.942 078 13265.82 713.89 57269.37 88888.00 2006-03-19 16:14:09.942 078 13266.34 713.77 57268.63 88888.00 2006-03-19 16:14:10.942 078 13266.73 714.39 57268.75 88888.00 2006-03-19 16:14:11.942 078 13267.25 714.76 57269.12 88888.00 2006-03-19 16:14:12.942 078 13267.77 714.88 57269.00 88888.00 2006-03-19 16:14:13.942 078 13267.77 714.76 57269.00 88888.00 2006-03-19 16:14:14.942 078 13268.81 715.01 57268.51 88888.00 2006-03-19 16:14:15.942 078 13268.68 716.37 57269.37 88888.00 2006-03-19 16:14:16.942 078 13268.68 716.49 57268.39 88888.00 2006-03-19 16:14:17.942 078 13269.46 717.36 57269.49 88888.00 2006-03-19 16:14:18.942 078 13269.98 717.36 57269.49 88888.00 2006-03-19 16:14:19.942 078 13270.24 718.60 57269.98 88888.00 2006-03-19 16:14:20.942 078 13271.01 718.23 57269.98 88888.00 2006-03-19 16:14:21.942 078 13271.92 718.48 57269.61 88888.00 2006-03-19 16:14:22.942 078 13271.27 718.72 57269.86 88888.00 2006-03-19 16:14:23.942 078 13272.44 718.10 57269.49 88888.00 2006-03-19 16:14:24.942 078 13272.44 719.34 57269.37 88888.00 2006-03-19 16:14:25.942 078 13272.83 719.71 57269.98 88888.00 2006-03-19 16:14:26.942 078 13273.74 719.47 57269.98 88888.00 2006-03-19 16:14:27.942 078 13274.65 719.71 57269.98 88888.00 2006-03-19 16:14:28.942 078 13274.91 719.34 57270.46 88888.00 2006-03-19 16:14:29.942 078 13275.30 719.59 57270.95 88888.00 2006-03-19 16:14:30.942 078 13274.91 719.10 57271.32 88888.00 2006-03-19 16:14:31.942 078 13275.30 719.71 57271.08 88888.00 2006-03-19 16:14:32.942 078 13275.56 719.71 57271.57 88888.00 2006-03-19 16:14:33.942 078 13276.34 719.47 57271.45 88888.00 2006-03-19 16:14:34.942 078 13276.60 720.09 57272.42 88888.00 2006-03-19 16:14:35.942 078 13278.03 719.71 57272.18 88888.00 2006-03-19 16:14:36.942 078 13276.86 719.10 57273.16 88888.00 2006-03-19 16:14:37.942 078 13277.38 719.10 57273.28 88888.00 2006-03-19 16:14:38.942 078 13277.25 719.10 57273.64 88888.00 2006-03-19 16:14:39.942 078 13276.73 719.10 57273.89 88888.00 2006-03-19 16:14:40.942 078 13276.60 718.97 57274.38 88888.00 2006-03-19 16:14:41.942 078 13276.21 718.48 57274.01 88888.00 2006-03-19 16:14:42.942 078 13276.47 718.23 57274.50 88888.00 2006-03-19 16:14:43.942 078 13276.21 717.98 57274.50 88888.00 2006-03-19 16:14:44.942 078 13275.69 718.48 57274.38 88888.00 2006-03-19 16:14:45.942 078 13275.30 717.73 57274.75 88888.00 2006-03-19 16:14:46.942 078 13275.56 717.73 57274.62 88888.00 2006-03-19 16:14:47.942 078 13275.17 717.86 57274.75 88888.00 2006-03-19 16:14:48.942 078 13275.04 717.61 57275.11 88888.00 2006-03-19 16:14:49.942 078 13275.04 717.24 57275.60 88888.00 2006-03-19 16:14:50.942 078 13274.65 717.36 57275.23 88888.00 2006-03-19 16:14:51.942 078 13274.65 716.99 57275.84 88888.00 2006-03-19 16:14:52.942 078 13274.78 716.99 57275.60 88888.00 2006-03-19 16:14:53.942 078 13274.78 717.49 57275.72 88888.00 2006-03-19 16:14:54.942 078 13274.00 716.12 57275.72 88888.00 2006-03-19 16:14:55.942 078 13274.39 717.24 57275.60 88888.00 2006-03-19 16:14:56.942 078 13273.48 716.49 57275.84 88888.00 2006-03-19 16:14:57.942 078 13273.87 716.37 57276.21 88888.00 2006-03-19 16:14:58.942 078 13274.00 716.49 57276.46 88888.00 2006-03-19 16:14:59.942 078 13273.87 717.11 57274.62 88888.00 2006-03-19 16:15:00.942 078 13273.61 716.99 57276.46 88888.00 2006-03-19 16:15:01.942 078 13273.35 716.12 57276.21 88888.00 2006-03-19 16:15:02.942 078 13273.61 716.62 57275.60 88888.00 2006-03-19 16:15:03.942 078 13273.48 716.12 57275.97 88888.00 2006-03-19 16:15:04.942 078 13272.70 715.75 57275.72 88888.00 2006-03-19 16:15:05.942 078 13272.83 715.75 57275.23 88888.00 2006-03-19 16:15:06.942 078 13272.44 715.75 57275.60 88888.00 2006-03-19 16:15:07.942 078 13272.57 716.12 57274.87 88888.00 2006-03-19 16:15:08.942 078 13271.92 715.38 57275.23 88888.00 2006-03-19 16:15:09.942 078 13272.18 715.01 57275.48 88888.00 2006-03-19 16:15:10.942 078 13271.92 715.63 57274.99 88888.00 2006-03-19 16:15:11.942 078 13271.92 715.26 57275.48 88888.00 2006-03-19 16:15:12.942 078 13271.79 715.50 57274.99 88888.00 2006-03-19 16:15:13.942 078 13271.53 715.13 57274.26 88888.00 2006-03-19 16:15:14.942 078 13271.53 715.26 57274.50 88888.00 2006-03-19 16:15:15.942 078 13271.66 715.63 57273.77 88888.00 2006-03-19 16:15:16.942 078 13271.79 714.51 57274.13 88888.00 2006-03-19 16:15:17.942 078 13271.53 715.38 57274.01 88888.00 2006-03-19 16:15:18.942 078 13271.27 715.13 57274.75 88888.00 2006-03-19 16:15:19.942 078 13271.92 714.76 57273.77 88888.00 2006-03-19 16:15:20.942 078 13271.40 715.38 57274.13 88888.00 2006-03-19 16:15:21.942 078 13271.66 715.01 57273.52 88888.00 2006-03-19 16:15:22.942 078 13271.92 715.13 57273.77 88888.00 2006-03-19 16:15:23.942 078 13271.53 715.38 57273.77 88888.00 2006-03-19 16:15:24.942 078 13271.92 714.88 57273.16 88888.00 2006-03-19 16:15:25.942 078 13270.50 715.88 57273.89 88888.00 2006-03-19 16:15:26.942 078 13271.53 716.25 57273.04 88888.00 2006-03-19 16:15:27.942 078 13271.14 715.88 57274.01 88888.00 2006-03-19 16:15:28.942 078 13271.92 716.25 57273.52 88888.00 2006-03-19 16:15:29.942 078 13271.40 716.37 57273.28 88888.00 2006-03-19 16:15:30.942 078 13271.79 716.99 57273.04 88888.00 2006-03-19 16:15:31.942 078 13272.31 716.62 57273.28 88888.00 2006-03-19 16:15:32.942 078 13272.57 716.49 57272.30 88888.00 2006-03-19 16:15:33.942 078 13272.44 716.87 57272.79 88888.00 2006-03-19 16:15:34.942 078 13272.31 717.24 57273.77 88888.00 2006-03-19 16:15:35.942 078 13272.70 716.74 57273.04 88888.00 2006-03-19 16:15:36.942 078 13272.57 717.24 57273.16 88888.00 2006-03-19 16:15:37.942 078 13273.48 716.99 57273.52 88888.00 2006-03-19 16:15:38.942 078 13272.83 716.62 57272.79 88888.00 2006-03-19 16:15:39.942 078 13272.83 716.62 57273.77 88888.00 2006-03-19 16:15:40.942 078 13274.00 717.11 57273.28 88888.00 2006-03-19 16:15:41.942 078 13274.00 716.49 57273.16 88888.00 2006-03-19 16:15:42.942 078 13274.78 715.88 57273.40 88888.00 2006-03-19 16:15:43.942 078 13275.56 716.74 57272.54 88888.00 2006-03-19 16:15:44.942 078 13275.04 716.49 57274.01 88888.00 2006-03-19 16:15:45.942 078 13276.21 715.88 57273.89 88888.00 2006-03-19 16:15:46.942 078 13276.73 716.49 57273.52 88888.00 2006-03-19 16:15:47.942 078 13276.34 716.49 57273.77 88888.00 2006-03-19 16:15:48.942 078 13277.77 716.99 57274.13 88888.00 2006-03-19 16:15:49.942 078 13278.55 716.00 57274.13 88888.00 2006-03-19 16:15:50.942 078 13278.55 716.74 57274.62 88888.00 2006-03-19 16:15:51.942 078 13279.07 717.36 57274.13 88888.00 2006-03-19 16:15:52.942 078 13279.07 717.24 57274.99 88888.00 2006-03-19 16:15:53.942 078 13279.59 717.36 57274.38 88888.00 2006-03-19 16:15:54.942 078 13279.85 717.61 57274.75 88888.00 2006-03-19 16:15:55.942 078 13279.85 718.10 57275.11 88888.00 2006-03-19 16:15:56.942 078 13280.11 718.10 57275.97 88888.00 2006-03-19 16:15:57.942 078 13280.63 718.35 57275.60 88888.00 2006-03-19 16:15:58.942 078 13280.89 718.60 57275.36 88888.00 2006-03-19 16:15:59.942 078 13281.41 717.98 57275.72 88888.00 2006-03-19 16:16:00.942 078 13280.37 719.10 57276.58 88888.00 2006-03-19 16:16:01.942 078 13281.93 719.22 57276.70 88888.00 2006-03-19 16:16:02.942 078 13281.67 718.97 57276.70 88888.00 2006-03-19 16:16:03.942 078 13282.06 719.71 57276.95 88888.00 2006-03-19 16:16:04.942 078 13282.97 720.46 57277.68 88888.00 2006-03-19 16:16:05.942 078 13282.84 720.83 57277.93 88888.00 2006-03-19 16:16:06.942 078 13283.75 720.71 57277.68 88888.00 2006-03-19 16:16:07.942 078 13284.27 721.20 57277.68 88888.00 2006-03-19 16:16:08.942 078 13283.62 721.94 57278.66 88888.00 2006-03-19 16:16:09.942 078 13284.27 722.07 57278.54 88888.00 2006-03-19 16:16:10.942 078 13284.14 721.70 57278.90 88888.00 2006-03-19 16:16:11.942 078 13284.79 722.32 57279.27 88888.00 2006-03-19 16:16:12.942 078 13284.92 722.19 57279.76 88888.00 2006-03-19 16:16:13.942 078 13285.31 722.93 57279.27 88888.00 2006-03-19 16:16:14.942 078 13285.57 722.56 57280.00 88888.00 2006-03-19 16:16:15.942 078 13285.70 723.31 57279.39 88888.00 2006-03-19 16:16:16.942 078 13286.87 723.18 57279.15 88888.00 2006-03-19 16:16:17.942 078 13286.74 723.68 57280.00 88888.00 2006-03-19 16:16:18.942 078 13286.61 724.05 57280.37 88888.00 2006-03-19 16:16:19.942 078 13287.78 724.30 57280.49 88888.00 2006-03-19 16:16:20.942 078 13287.78 723.93 57280.61 88888.00 2006-03-19 16:16:21.942 078 13287.52 724.42 57281.35 88888.00 2006-03-19 16:16:22.942 078 13288.68 724.05 57280.37 88888.00 2006-03-19 16:16:23.942 078 13288.82 724.92 57280.98 88888.00 2006-03-19 16:16:24.942 078 13289.21 725.16 57281.71 88888.00 2006-03-19 16:16:25.942 078 13289.85 725.29 57281.84 88888.00 2006-03-19 16:16:26.942 078 13289.85 724.92 57281.71 88888.00 2006-03-19 16:16:27.942 078 13290.11 725.04 57281.71 88888.00 2006-03-19 16:16:28.942 078 13290.63 726.03 57282.57 88888.00 2006-03-19 16:16:29.942 078 13290.37 726.03 57282.32 88888.00 2006-03-19 16:16:30.942 078 13291.28 725.66 57282.94 88888.00 2006-03-19 16:16:31.942 078 13291.80 726.03 57283.43 88888.00 2006-03-19 16:16:32.942 078 13292.45 726.15 57283.55 88888.00 2006-03-19 16:16:33.942 078 13292.45 726.15 57283.43 88888.00 2006-03-19 16:16:34.942 078 13293.49 726.03 57283.06 88888.00 2006-03-19 16:16:35.942 078 13294.01 726.40 57283.18 88888.00 2006-03-19 16:16:36.942 078 13293.62 726.15 57284.16 88888.00 2006-03-19 16:16:37.942 078 13295.44 726.28 57283.91 88888.00 2006-03-19 16:16:38.942 078 13294.92 726.28 57283.91 88888.00 2006-03-19 16:16:39.942 078 13295.57 726.15 57284.40 88888.00 2006-03-19 16:16:40.942 078 13295.44 725.78 57284.53 88888.00 2006-03-19 16:16:41.942 078 13295.96 725.91 57284.89 88888.00 2006-03-19 16:16:42.942 078 13295.57 725.91 57284.65 88888.00 2006-03-19 16:16:43.942 078 13295.44 726.03 57285.26 88888.00 2006-03-19 16:16:44.942 078 13295.83 725.29 57285.75 88888.00 2006-03-19 16:16:45.942 078 13295.70 725.66 57285.14 88888.00 2006-03-19 16:16:46.942 078 13295.70 725.41 57285.26 88888.00 2006-03-19 16:16:47.942 078 13296.48 725.04 57285.87 88888.00 2006-03-19 16:16:48.942 078 13296.09 724.79 57285.87 88888.00 2006-03-19 16:16:49.942 078 13295.57 725.04 57285.87 88888.00 2006-03-19 16:16:50.942 078 13295.18 725.29 57285.75 88888.00 2006-03-19 16:16:51.942 078 13294.66 724.79 57286.36 88888.00 2006-03-19 16:16:52.942 078 13295.31 724.67 57285.99 88888.00 2006-03-19 16:16:53.942 078 13294.79 724.54 57286.48 88888.00 2006-03-19 16:16:54.942 078 13294.66 724.05 57286.85 88888.00 2006-03-19 16:16:55.942 078 13295.05 724.05 57287.09 88888.00 2006-03-19 16:16:56.942 078 13294.01 724.05 57286.48 88888.00 2006-03-19 16:16:57.942 078 13294.27 724.05 57286.48 88888.00 2006-03-19 16:16:58.942 078 13293.62 723.80 57287.34 88888.00 2006-03-19 16:16:59.942 078 13293.88 724.92 57286.97 88888.00 2006-03-19 16:17:00.942 078 13293.88 724.42 57287.46 88888.00 2006-03-19 16:17:01.942 078 13294.40 724.30 57286.97 88888.00 2006-03-19 16:17:02.942 078 13294.01 724.30 57287.46 88888.00 2006-03-19 16:17:03.942 078 13294.40 725.16 57287.71 88888.00 2006-03-19 16:17:04.942 078 13294.66 725.04 57287.34 88888.00 2006-03-19 16:17:05.942 078 13294.40 725.29 57287.58 88888.00 2006-03-19 16:17:06.942 078 13294.01 725.04 57287.83 88888.00 2006-03-19 16:17:07.942 078 13294.66 725.54 57287.58 88888.00 2006-03-19 16:17:08.942 078 13295.05 725.16 57287.58 88888.00 2006-03-19 16:17:09.942 078 13295.57 724.67 57287.95 88888.00 2006-03-19 16:17:10.942 078 13296.48 723.80 57287.95 88888.00 2006-03-19 16:17:11.942 078 13297.65 724.17 57287.71 88888.00 2006-03-19 16:17:12.942 078 13298.69 724.79 57288.32 88888.00 2006-03-19 16:17:13.942 078 13299.47 724.05 57288.68 88888.00 2006-03-19 16:17:14.942 078 13301.29 722.93 57288.44 88888.00 2006-03-19 16:17:15.942 078 13302.46 723.31 57289.05 88888.00 2006-03-19 16:17:16.942 078 13304.28 722.93 57288.80 88888.00 2006-03-19 16:17:17.942 078 13305.84 722.44 57289.79 88888.00 2006-03-19 16:17:18.942 078 13307.39 722.19 57289.54 88888.00 2006-03-19 16:17:19.942 078 13308.56 721.70 57289.91 88888.00 2006-03-19 16:17:20.942 078 13309.21 720.71 57289.91 88888.00 2006-03-19 16:17:21.942 078 13310.64 720.33 57290.76 88888.00 2006-03-19 16:17:22.942 078 13312.20 720.09 57290.52 88888.00 2006-03-19 16:17:23.942 078 13312.85 720.21 57291.38 88888.00 2006-03-19 16:17:24.942 078 13313.37 718.97 57291.25 88888.00 2006-03-19 16:17:25.942 078 13314.02 718.97 57291.50 88888.00 2006-03-19 16:17:26.942 078 13314.28 718.60 57292.47 88888.00 2006-03-19 16:17:27.942 078 13313.76 718.35 57292.23 88888.00 2006-03-19 16:17:28.942 078 13314.02 717.49 57293.09 88888.00 2006-03-19 16:17:29.942 078 13314.93 717.49 57292.60 88888.00 2006-03-19 16:17:30.942 078 13314.54 716.62 57293.33 88888.00 2006-03-19 16:17:31.942 078 13314.67 715.88 57293.09 88888.00 2006-03-19 16:17:32.942 078 13314.28 715.75 57293.21 88888.00 2006-03-19 16:17:33.942 078 13313.89 715.01 57293.70 88888.00 2006-03-19 16:17:34.942 078 13313.50 714.02 57294.31 88888.00 2006-03-19 16:17:35.942 078 13312.98 713.77 57294.06 88888.00 2006-03-19 16:17:36.942 078 13312.98 712.90 57294.68 88888.00 2006-03-19 16:17:37.942 078 13311.81 712.65 57294.68 88888.00 2006-03-19 16:17:38.942 078 13311.68 711.79 57294.80 88888.00 2006-03-19 16:17:39.942 078 13311.03 711.79 57294.68 88888.00 2006-03-19 16:17:40.942 078 13310.38 711.17 57294.31 88888.00 2006-03-19 16:17:41.942 078 13309.86 710.30 57295.65 88888.00 2006-03-19 16:17:42.942 078 13308.56 709.81 57294.80 88888.00 2006-03-19 16:17:43.942 078 13308.17 709.19 57294.43 88888.00 2006-03-19 16:17:44.942 078 13306.88 708.94 57295.65 88888.00 2006-03-19 16:17:45.942 078 13305.45 708.82 57294.68 88888.00 2006-03-19 16:17:46.942 078 13304.41 708.20 57295.16 88888.00 2006-03-19 16:17:47.942 078 13302.72 708.32 57294.68 88888.00 2006-03-19 16:17:48.942 078 13301.55 707.70 57294.43 88888.00 2006-03-19 16:17:49.942 078 13300.64 706.21 57294.68 88888.00 2006-03-19 16:17:50.942 078 13299.08 706.71 57295.04 88888.00 2006-03-19 16:17:51.942 078 13297.39 706.83 57294.31 88888.00 2006-03-19 16:17:52.942 078 13297.00 706.46 57294.31 88888.00 2006-03-19 16:17:53.942 078 13295.83 706.21 57294.06 88888.00 2006-03-19 16:17:54.942 078 13294.66 705.97 57293.82 88888.00 2006-03-19 16:17:55.942 078 13293.10 705.72 57293.94 88888.00 2006-03-19 16:17:56.942 078 13292.06 705.84 57293.45 88888.00 2006-03-19 16:17:57.942 078 13291.15 705.35 57292.35 88888.00 2006-03-19 16:17:58.942 078 13290.50 705.22 57292.84 88888.00 2006-03-19 16:17:59.942 078 13289.46 704.60 57292.23 88888.00 2006-03-19 16:18:00.942 078 13288.04 704.98 57292.11 88888.00 2006-03-19 16:18:01.942 078 13287.13 704.23 57291.86 88888.00 2006-03-19 16:18:02.942 078 13286.61 703.86 57291.01 88888.00 2006-03-19 16:18:03.942 078 13285.57 704.11 57290.76 88888.00 2006-03-19 16:18:04.942 078 13285.05 703.86 57290.88 88888.00 2006-03-19 16:18:05.942 078 13283.62 703.12 57290.03 88888.00 2006-03-19 16:18:06.942 078 13283.36 702.37 57289.79 88888.00 2006-03-19 16:18:07.942 078 13283.36 702.13 57289.17 88888.00 2006-03-19 16:18:08.942 078 13282.58 701.88 57288.80 88888.00 2006-03-19 16:18:09.942 078 13281.67 700.64 57288.80 88888.00 2006-03-19 16:18:10.942 078 13281.02 699.90 57288.32 88888.00 2006-03-19 16:18:11.942 078 13280.89 700.02 57287.58 88888.00 2006-03-19 16:18:12.942 078 13279.98 699.03 57286.48 88888.00 2006-03-19 16:18:13.942 078 13279.85 699.28 57286.24 88888.00 2006-03-19 16:18:14.942 078 13279.07 698.16 57286.24 88888.00 2006-03-19 16:18:15.942 078 13280.11 697.92 57285.99 88888.00 2006-03-19 16:18:16.942 078 13279.59 697.79 57285.87 88888.00 2006-03-19 16:18:17.942 078 13279.20 697.42 57284.89 88888.00 2006-03-19 16:18:18.942 078 13279.85 697.30 57284.65 88888.00 2006-03-19 16:18:19.942 078 13279.72 696.68 57284.16 88888.00 2006-03-19 16:18:20.942 078 13279.72 696.06 57283.55 88888.00 2006-03-19 16:18:21.942 078 13280.37 695.32 57284.16 88888.00 2006-03-19 16:18:22.942 078 13280.37 694.82 57282.57 88888.00 2006-03-19 16:18:23.942 078 13280.11 695.32 57283.18 88888.00 2006-03-19 16:18:24.942 078 13280.24 694.45 57282.32 88888.00 2006-03-19 16:18:25.942 078 13279.98 694.32 57281.84 88888.00 2006-03-19 16:18:26.942 078 13280.37 693.71 57281.23 88888.00 2006-03-19 16:18:27.942 078 13279.85 694.82 57280.86 88888.00 2006-03-19 16:18:28.942 078 13279.85 694.32 57280.73 88888.00 2006-03-19 16:18:29.942 078 13279.20 693.71 57280.25 88888.00 2006-03-19 16:18:30.942 078 13278.55 694.94 57280.73 88888.00 2006-03-19 16:18:31.942 078 13277.77 694.45 57280.61 88888.00 2006-03-19 16:18:32.942 078 13276.86 694.94 57280.00 88888.00 2006-03-19 16:18:33.942 078 13276.08 694.82 57280.86 88888.00 2006-03-19 16:18:34.942 078 13275.82 695.07 57279.39 88888.00 2006-03-19 16:18:35.942 078 13274.00 694.45 57280.00 88888.00 2006-03-19 16:18:36.942 078 13273.74 695.07 57279.88 88888.00 2006-03-19 16:18:37.942 078 13272.96 694.70 57279.76 88888.00 2006-03-19 16:18:38.942 078 13271.79 694.82 57279.64 88888.00 2006-03-19 16:18:39.942 078 13271.27 694.70 57279.39 88888.00 2006-03-19 16:18:40.942 078 13269.07 695.07 57279.39 88888.00 2006-03-19 16:18:41.942 078 13268.29 695.19 57278.66 88888.00 2006-03-19 16:18:42.942 078 13266.47 695.69 57279.39 88888.00 2006-03-19 16:18:43.942 078 13265.56 695.81 57279.02 88888.00 2006-03-19 16:18:44.942 078 13263.61 696.55 57278.29 88888.00 2006-03-19 16:18:45.942 078 13262.31 696.18 57277.80 88888.00 2006-03-19 16:18:46.942 078 13260.62 696.68 57277.68 88888.00 2006-03-19 16:18:47.942 078 13259.71 696.93 57277.93 88888.00 2006-03-19 16:18:48.942 078 13258.54 697.05 57278.17 88888.00 2006-03-19 16:18:49.942 078 13256.98 698.04 57277.56 88888.00 2006-03-19 16:18:50.942 078 13255.55 698.66 57277.07 88888.00 2006-03-19 16:18:51.942 078 13254.38 699.15 57276.82 88888.00 2006-03-19 16:18:52.942 078 13253.73 698.78 57276.70 88888.00 2006-03-19 16:18:53.942 078 13252.70 699.40 57276.46 88888.00 2006-03-19 16:18:54.942 078 13251.53 700.02 57275.72 88888.00 2006-03-19 16:18:55.942 078 13250.49 700.89 57275.36 88888.00 2006-03-19 16:18:56.942 078 13250.75 700.27 57274.38 88888.00 2006-03-19 16:18:57.942 078 13250.75 701.51 57274.75 88888.00 2006-03-19 16:18:58.942 078 13250.62 701.51 57274.38 88888.00 2006-03-19 16:18:59.942 078 13250.36 701.01 57273.77 88888.00 2006-03-19 16:19:00.942 078 13250.88 701.63 57272.79 88888.00 2006-03-19 16:19:01.942 078 13250.36 701.38 57272.54 88888.00 2006-03-19 16:19:02.942 078 13252.70 701.63 57272.42 88888.00 2006-03-19 16:19:03.942 078 13252.17 701.26 57272.42 88888.00 2006-03-19 16:19:04.942 078 13253.73 701.01 57272.18 88888.00 2006-03-19 16:19:05.942 078 13254.77 701.26 57271.45 88888.00 2006-03-19 16:19:06.942 078 13255.55 701.51 57271.69 88888.00 2006-03-19 16:19:07.942 078 13256.72 701.88 57271.57 88888.00 2006-03-19 16:19:08.942 078 13257.63 701.63 57270.83 88888.00 2006-03-19 16:19:09.942 078 13259.58 702.00 57271.20 88888.00 2006-03-19 16:19:10.942 078 13259.45 702.62 57270.95 88888.00 2006-03-19 16:19:11.942 078 13259.97 702.62 57270.46 88888.00 2006-03-19 16:19:12.942 078 13261.14 702.13 57270.71 88888.00 2006-03-19 16:19:13.942 078 13261.79 702.99 57270.59 88888.00 2006-03-19 16:19:14.942 078 13262.83 703.74 57270.71 88888.00 2006-03-19 16:19:15.942 078 13263.35 704.11 57270.95 88888.00 2006-03-19 16:19:16.942 078 13264.78 704.48 57270.59 88888.00 2006-03-19 16:19:17.942 078 13264.00 704.98 57270.46 88888.00 2006-03-19 16:19:18.942 078 13264.78 705.72 57270.71 88888.00 2006-03-19 16:19:19.942 078 13264.78 706.96 57271.32 88888.00 2006-03-19 16:19:20.942 078 13265.30 707.08 57270.83 88888.00 2006-03-19 16:19:21.942 078 13265.69 707.82 57271.20 88888.00 2006-03-19 16:19:22.942 078 13265.43 707.70 57270.46 88888.00 2006-03-19 16:19:23.942 078 13266.21 708.20 57271.81 88888.00 2006-03-19 16:19:24.942 078 13266.47 708.69 57271.20 88888.00 2006-03-19 16:19:25.942 078 13266.21 709.31 57272.05 88888.00 2006-03-19 16:19:26.942 078 13266.60 709.43 57272.18 88888.00 2006-03-19 16:19:27.942 078 13267.38 710.05 57271.20 88888.00 2006-03-19 16:19:28.942 078 13266.99 710.80 57271.93 88888.00 2006-03-19 16:19:29.942 078 13267.25 711.29 57272.42 88888.00 2006-03-19 16:19:30.942 078 13267.51 711.29 57272.05 88888.00 2006-03-19 16:19:31.942 078 13266.86 711.04 57271.93 88888.00 2006-03-19 16:19:32.942 078 13268.03 711.42 57272.05 88888.00 2006-03-19 16:19:33.942 078 13268.55 711.42 57273.04 88888.00 2006-03-19 16:19:34.942 078 13268.42 711.54 57273.52 88888.00 2006-03-19 16:19:35.942 078 13268.55 711.29 57273.40 88888.00 2006-03-19 16:19:36.942 078 13268.55 711.54 57273.28 88888.00 2006-03-19 16:19:37.942 078 13268.94 711.66 57273.89 88888.00 2006-03-19 16:19:38.942 078 13268.42 711.91 57274.26 88888.00 2006-03-19 16:19:39.942 078 13268.94 712.04 57274.26 88888.00 2006-03-19 16:19:40.942 078 13268.81 712.04 57274.75 88888.00 2006-03-19 16:19:41.942 078 13268.42 712.41 57274.62 88888.00 2006-03-19 16:19:42.942 078 13267.77 712.41 57274.87 88888.00 2006-03-19 16:19:43.942 078 13267.38 712.04 57274.87 88888.00 2006-03-19 16:19:44.942 078 13267.25 713.15 57275.97 88888.00 2006-03-19 16:19:45.942 078 13267.12 713.15 57275.84 88888.00 2006-03-19 16:19:46.942 078 13266.60 713.77 57276.46 88888.00 2006-03-19 16:19:47.942 078 13266.34 713.03 57277.07 88888.00 2006-03-19 16:19:48.942 078 13266.34 713.65 57276.21 88888.00 2006-03-19 16:19:49.942 078 13265.30 713.52 57276.58 88888.00 2006-03-19 16:19:50.942 078 13265.43 713.52 57276.58 88888.00 2006-03-19 16:19:51.942 078 13265.69 713.27 57277.19 88888.00 2006-03-19 16:19:52.942 078 13265.17 714.51 57277.19 88888.00 2006-03-19 16:19:53.942 078 13265.30 713.77 57276.58 88888.00 2006-03-19 16:19:54.942 078 13265.17 713.03 57277.19 88888.00 2006-03-19 16:19:55.942 078 13265.69 712.90 57277.19 88888.00 2006-03-19 16:19:56.942 078 13265.56 713.03 57277.31 88888.00 2006-03-19 16:19:57.942 078 13265.95 713.15 57277.31 88888.00 2006-03-19 16:19:58.942 078 13265.43 713.15 57277.07 88888.00 2006-03-19 16:19:59.942 078 13264.91 713.65 57276.58 88888.00 2006-03-19 16:20:00.942 078 13265.69 713.40 57276.70 88888.00 2006-03-19 16:20:01.942 078 13264.39 712.53 57277.07 88888.00 2006-03-19 16:20:02.942 078 13264.91 714.14 57276.95 88888.00 2006-03-19 16:20:03.942 078 13263.87 713.77 57275.72 88888.00 2006-03-19 16:20:04.942 078 13263.48 713.52 57276.46 88888.00 2006-03-19 16:20:05.942 078 13264.00 713.89 57276.82 88888.00 2006-03-19 16:20:06.942 078 13263.09 713.89 57275.72 88888.00 2006-03-19 16:20:07.942 078 13263.35 714.39 57276.34 88888.00 2006-03-19 16:20:08.942 078 13262.05 714.51 57276.34 88888.00 2006-03-19 16:20:09.942 078 13262.31 714.88 57275.84 88888.00 2006-03-19 16:20:10.942 078 13262.31 714.64 57275.97 88888.00 2006-03-19 16:20:11.942 078 13260.62 715.63 57276.09 88888.00 2006-03-19 16:20:12.942 078 13261.79 715.63 57275.72 88888.00 2006-03-19 16:20:13.942 078 13261.40 716.00 57275.60 88888.00 2006-03-19 16:20:14.942 078 13261.66 716.74 57275.36 88888.00 2006-03-19 16:20:15.942 078 13261.79 717.61 57275.23 88888.00 2006-03-19 16:20:16.942 078 13262.05 717.61 57275.72 88888.00 2006-03-19 16:20:17.942 078 13261.79 718.23 57275.36 88888.00 2006-03-19 16:20:18.942 078 13262.05 718.97 57275.23 88888.00 2006-03-19 16:20:19.942 078 13261.66 719.84 57274.75 88888.00 2006-03-19 16:20:20.942 078 13261.53 719.71 57274.99 88888.00 2006-03-19 16:20:21.942 078 13261.40 721.57 57274.87 88888.00 2006-03-19 16:20:22.942 078 13262.44 721.08 57274.50 88888.00 2006-03-19 16:20:23.942 078 13263.09 721.70 57275.36 88888.00 2006-03-19 16:20:24.942 078 13263.48 721.82 57274.62 88888.00 2006-03-19 16:20:25.942 078 13264.00 721.57 57275.23 88888.00 2006-03-19 16:20:26.942 078 13264.00 722.32 57274.13 88888.00 2006-03-19 16:20:27.942 078 13264.91 723.18 57274.26 88888.00 2006-03-19 16:20:28.942 078 13266.08 722.93 57275.23 88888.00 2006-03-19 16:20:29.942 078 13266.86 722.93 57274.87 88888.00 2006-03-19 16:20:30.942 078 13267.90 723.18 57274.87 88888.00 2006-03-19 16:20:31.942 078 13268.94 723.18 57274.87 88888.00 2006-03-19 16:20:32.942 078 13268.94 722.81 57274.75 88888.00 2006-03-19 16:20:33.942 078 13269.98 722.69 57274.87 88888.00 2006-03-19 16:20:34.942 078 13270.50 723.68 57274.62 88888.00 2006-03-19 16:20:35.942 078 13271.66 723.31 57275.23 88888.00 2006-03-19 16:20:36.942 078 13272.31 723.06 57274.87 88888.00 2006-03-19 16:20:37.942 078 13273.22 723.31 57275.72 88888.00 2006-03-19 16:20:38.942 078 13274.00 723.31 57276.09 88888.00 2006-03-19 16:20:39.942 078 13273.74 723.55 57275.97 88888.00 2006-03-19 16:20:40.942 078 13274.26 724.17 57275.97 88888.00 2006-03-19 16:20:41.942 078 13275.30 724.30 57275.72 88888.00 2006-03-19 16:20:42.942 078 13274.78 724.42 57276.46 88888.00 2006-03-19 16:20:43.942 078 13275.95 724.42 57276.58 88888.00 2006-03-19 16:20:44.942 078 13276.21 723.93 57276.21 88888.00 2006-03-19 16:20:45.942 078 13276.86 724.54 57276.82 88888.00 2006-03-19 16:20:46.942 078 13277.25 724.54 57276.34 88888.00 2006-03-19 16:20:47.942 078 13278.03 724.17 57277.31 88888.00 2006-03-19 16:20:48.942 078 13278.03 724.42 57277.68 88888.00 2006-03-19 16:20:49.942 078 13278.03 723.68 57278.05 88888.00 2006-03-19 16:20:50.942 078 13277.25 723.80 57277.80 88888.00 2006-03-19 16:20:51.942 078 13276.73 724.17 57278.05 88888.00 2006-03-19 16:20:52.942 078 13276.86 723.68 57278.78 88888.00 2006-03-19 16:20:53.942 078 13276.86 723.80 57279.02 88888.00 2006-03-19 16:20:54.942 078 13276.99 723.68 57279.27 88888.00 2006-03-19 16:20:55.942 078 13276.47 723.68 57279.51 88888.00 2006-03-19 16:20:56.942 078 13277.25 723.93 57279.15 88888.00 2006-03-19 16:20:57.942 078 13276.99 723.93 57279.39 88888.00 2006-03-19 16:20:58.942 078 13277.25 723.68 57280.12 88888.00 2006-03-19 16:20:59.942 078 13276.34 724.30 57279.64 88888.00 2006-03-19 16:21:00.942 078 13277.38 724.30 57280.49 88888.00 2006-03-19 16:21:01.942 078 13277.25 724.30 57280.25 88888.00 2006-03-19 16:21:02.942 078 13276.60 724.79 57280.61 88888.00 2006-03-19 16:21:03.942 078 13276.73 725.16 57280.73 88888.00 2006-03-19 16:21:04.942 078 13276.60 725.41 57280.61 88888.00 2006-03-19 16:21:05.942 078 13276.73 726.40 57281.23 88888.00 2006-03-19 16:21:06.942 078 13276.73 726.28 57280.86 88888.00 2006-03-19 16:21:07.942 078 13275.95 726.28 57281.84 88888.00 2006-03-19 16:21:08.942 078 13276.34 727.02 57282.08 88888.00 2006-03-19 16:21:09.942 078 13275.30 726.90 57281.59 88888.00 2006-03-19 16:21:10.942 078 13276.08 727.15 57281.96 88888.00 2006-03-19 16:21:11.942 078 13276.60 727.52 57281.84 88888.00 2006-03-19 16:21:12.942 078 13277.77 727.64 57282.45 88888.00 2006-03-19 16:21:13.942 078 13278.29 727.76 57281.96 88888.00 2006-03-19 16:21:14.942 078 13278.16 728.01 57282.08 88888.00 2006-03-19 16:21:15.942 078 13279.46 727.64 57282.45 88888.00 2006-03-19 16:21:16.942 078 13279.98 727.76 57281.96 88888.00 2006-03-19 16:21:17.942 078 13279.98 727.15 57282.57 88888.00 2006-03-19 16:21:18.942 078 13281.02 725.91 57282.82 88888.00 2006-03-19 16:21:19.942 078 13281.15 726.28 57283.67 88888.00 2006-03-19 16:21:20.942 078 13281.54 726.15 57283.43 88888.00 2006-03-19 16:21:21.942 078 13283.10 726.90 57283.55 88888.00 2006-03-19 16:21:22.942 078 13282.58 726.15 57283.18 88888.00 2006-03-19 16:21:23.942 078 13282.84 726.15 57283.43 88888.00 2006-03-19 16:21:24.942 078 13283.23 725.78 57283.79 88888.00 2006-03-19 16:21:25.942 078 13284.01 726.15 57284.16 88888.00 2006-03-19 16:21:26.942 078 13283.75 726.28 57283.43 88888.00 2006-03-19 16:21:27.942 078 13284.27 726.28 57283.43 88888.00 2006-03-19 16:21:28.942 078 13284.66 726.53 57284.53 88888.00 2006-03-19 16:21:29.942 078 13284.66 726.77 57283.67 88888.00 2006-03-19 16:21:30.942 078 13285.18 726.03 57284.40 88888.00 2006-03-19 16:21:31.941 078 13285.31 726.90 57284.89 88888.00 2006-03-19 16:21:32.941 078 13286.09 726.28 57284.04 88888.00 2006-03-19 16:21:33.941 078 13286.22 727.27 57284.28 88888.00 2006-03-19 16:21:34.941 078 13285.44 726.40 57285.14 88888.00 2006-03-19 16:21:35.941 078 13285.96 726.28 57284.28 88888.00 2006-03-19 16:21:36.941 078 13286.74 726.65 57285.14 88888.00 2006-03-19 16:21:37.941 078 13285.31 726.77 57284.89 88888.00 2006-03-19 16:21:38.941 078 13286.48 726.53 57285.26 88888.00 2006-03-19 16:21:39.941 078 13286.09 727.02 57285.38 88888.00 2006-03-19 16:21:40.941 078 13285.96 726.28 57285.99 88888.00 2006-03-19 16:21:41.941 078 13285.57 726.28 57285.38 88888.00 2006-03-19 16:21:42.941 078 13286.48 726.90 57285.87 88888.00 2006-03-19 16:21:43.941 078 13285.18 726.77 57285.75 88888.00 2006-03-19 16:21:44.941 078 13285.44 726.77 57286.73 88888.00 2006-03-19 16:21:45.941 078 13285.57 726.15 57286.12 88888.00 2006-03-19 16:21:46.941 078 13285.31 726.03 57286.24 88888.00 2006-03-19 16:21:47.941 078 13285.96 726.15 57285.87 88888.00 2006-03-19 16:21:48.941 078 13285.96 726.03 57286.73 88888.00 2006-03-19 16:21:49.941 078 13286.22 725.29 57286.48 88888.00 2006-03-19 16:21:50.941 078 13285.57 725.66 57286.24 88888.00 2006-03-19 16:21:51.941 078 13286.22 725.29 57286.85 88888.00 2006-03-19 16:21:52.941 078 13285.96 725.54 57286.73 88888.00 2006-03-19 16:21:53.941 078 13285.57 725.04 57287.34 88888.00 2006-03-19 16:21:54.941 078 13286.09 724.79 57287.58 88888.00 2006-03-19 16:21:55.941 078 13287.13 724.79 57286.36 88888.00 2006-03-19 16:21:56.941 078 13286.61 725.29 57287.46 88888.00 2006-03-19 16:21:57.941 078 13287.13 725.04 57287.34 88888.00 2006-03-19 16:21:58.941 078 13288.68 724.79 57287.58 88888.00 2006-03-19 16:21:59.941 078 13288.82 724.42 57287.46 88888.00 2006-03-19 16:22:00.941 078 13288.95 725.54 57287.46 88888.00 2006-03-19 16:22:01.941 078 13289.72 725.29 57288.44 88888.00 2006-03-19 16:22:02.941 078 13291.02 724.54 57288.20 88888.00 2006-03-19 16:22:03.941 078 13290.50 724.92 57288.44 88888.00 2006-03-19 16:22:04.941 078 13291.67 725.41 57288.20 88888.00 2006-03-19 16:22:05.941 078 13292.19 724.92 57288.80 88888.00 2006-03-19 16:22:06.941 078 13292.19 725.78 57289.17 88888.00 2006-03-19 16:22:07.941 078 13294.14 724.79 57290.03 88888.00 2006-03-19 16:22:08.941 078 13294.66 724.67 57289.54 88888.00 2006-03-19 16:22:09.941 078 13295.83 724.79 57288.93 88888.00 2006-03-19 16:22:10.941 078 13296.35 723.18 57290.15 88888.00 2006-03-19 16:22:11.941 078 13297.52 724.05 57290.27 88888.00 2006-03-19 16:22:12.941 078 13297.65 724.79 57290.52 88888.00 2006-03-19 16:22:13.941 078 13298.04 725.04 57290.76 88888.00 2006-03-19 16:22:14.941 078 13299.60 724.17 57291.01 88888.00 2006-03-19 16:22:15.941 078 13300.38 724.17 57290.88 88888.00 2006-03-19 16:22:16.941 078 13301.55 724.42 57291.25 88888.00 2006-03-19 16:22:17.941 078 13301.68 724.30 57291.62 88888.00 2006-03-19 16:22:18.941 078 13302.20 724.54 57291.62 88888.00 2006-03-19 16:22:19.941 078 13302.85 723.43 57291.98 88888.00 2006-03-19 16:22:20.941 078 13303.11 723.31 57291.86 88888.00 2006-03-19 16:22:21.941 078 13304.02 723.80 57292.96 88888.00 2006-03-19 16:22:22.941 078 13304.28 724.42 57293.09 88888.00 2006-03-19 16:22:23.941 078 13304.80 722.93 57293.33 88888.00 2006-03-19 16:22:24.941 078 13304.41 723.06 57293.33 88888.00 2006-03-19 16:22:25.941 078 13305.97 722.56 57293.70 88888.00 2006-03-19 16:22:26.941 078 13306.10 722.44 57293.82 88888.00 2006-03-19 16:22:27.941 078 13305.71 722.56 57294.55 88888.00 2006-03-19 16:22:28.941 078 13306.36 721.94 57294.80 88888.00 2006-03-19 16:22:29.941 078 13306.49 721.32 57294.80 88888.00 2006-03-19 16:22:30.941 078 13306.49 721.32 57295.90 88888.00 2006-03-19 16:22:31.941 078 13306.49 721.32 57295.16 88888.00 2006-03-19 16:22:32.941 078 13307.26 720.58 57295.90 88888.00 2006-03-19 16:22:33.941 078 13306.36 720.83 57296.27 88888.00 2006-03-19 16:22:34.941 078 13306.75 719.84 57296.39 88888.00 2006-03-19 16:22:35.941 078 13307.00 720.71 57296.39 88888.00 2006-03-19 16:22:36.941 078 13306.36 719.22 57297.36 88888.00 2006-03-19 16:22:37.941 078 13306.75 719.34 57296.63 88888.00 2006-03-19 16:22:38.941 078 13306.49 718.97 57297.73 88888.00 2006-03-19 16:22:39.941 078 13306.10 718.23 57297.49 88888.00 2006-03-19 16:22:40.941 078 13306.62 718.97 57297.73 88888.00 2006-03-19 16:22:41.941 078 13306.36 718.85 57297.24 88888.00 2006-03-19 16:22:42.941 078 13305.58 719.10 57297.61 88888.00 2006-03-19 16:22:43.941 078 13305.84 718.35 57298.22 88888.00 2006-03-19 16:22:44.941 078 13305.71 718.23 57297.85 88888.00 2006-03-19 16:22:45.941 078 13305.71 718.85 57297.85 88888.00 2006-03-19 16:22:46.941 078 13305.19 717.98 57298.10 88888.00 2006-03-19 16:22:47.941 078 13304.41 718.10 57298.83 88888.00 2006-03-19 16:22:48.941 078 13305.19 718.72 57297.98 88888.00 2006-03-19 16:22:49.941 078 13305.06 718.85 57298.34 88888.00 2006-03-19 16:22:50.941 078 13304.80 718.35 57298.59 88888.00 2006-03-19 16:22:51.941 078 13305.19 718.35 57298.95 88888.00 2006-03-19 16:22:52.941 078 13304.80 718.23 57298.34 88888.00 2006-03-19 16:22:53.941 078 13304.67 717.11 57298.71 88888.00 2006-03-19 16:22:54.941 078 13305.32 717.61 57298.22 88888.00 2006-03-19 16:22:55.941 078 13304.67 717.61 57298.83 88888.00 2006-03-19 16:22:56.941 078 13304.54 716.87 57298.34 88888.00 2006-03-19 16:22:57.941 078 13304.54 717.11 57298.34 88888.00 2006-03-19 16:22:58.941 078 13304.93 716.49 57298.83 88888.00 2006-03-19 16:22:59.941 078 13305.45 715.88 57298.83 88888.00 2006-03-19 16:23:00.941 078 13305.58 715.26 57298.59 88888.00 2006-03-19 16:23:01.941 078 13304.93 715.38 57298.71 88888.00 2006-03-19 16:23:02.941 078 13305.06 714.64 57298.83 88888.00 2006-03-19 16:23:03.941 078 13304.54 714.39 57298.59 88888.00 2006-03-19 16:23:04.941 078 13304.80 713.77 57298.46 88888.00 2006-03-19 16:23:05.941 078 13304.67 713.40 57298.22 88888.00 2006-03-19 16:23:06.941 078 13304.28 713.89 57297.73 88888.00 2006-03-19 16:23:07.941 078 13304.80 712.65 57298.71 88888.00 2006-03-19 16:23:08.941 078 13304.02 712.78 57298.22 88888.00 2006-03-19 16:23:09.941 078 13303.37 711.91 57297.85 88888.00 2006-03-19 16:23:10.941 078 13304.02 710.80 57298.22 88888.00 2006-03-19 16:23:11.941 078 13303.76 710.92 57297.36 88888.00 2006-03-19 16:23:12.941 078 13303.50 711.17 57297.85 88888.00 2006-03-19 16:23:13.941 078 13302.72 710.30 57297.85 88888.00 2006-03-19 16:23:14.941 078 13302.46 709.56 57297.73 88888.00 2006-03-19 16:23:15.941 078 13302.20 708.94 57297.73 88888.00 2006-03-19 16:23:16.941 078 13301.68 708.82 57297.12 88888.00 2006-03-19 16:23:17.941 078 13301.16 708.57 57297.85 88888.00 2006-03-19 16:23:18.941 078 13301.42 707.82 57297.12 88888.00 2006-03-19 16:23:19.941 078 13299.86 707.21 57296.51 88888.00 2006-03-19 16:23:20.941 078 13299.21 707.33 57296.75 88888.00 2006-03-19 16:23:21.941 078 13298.69 706.71 57296.39 88888.00 2006-03-19 16:23:22.941 078 13298.04 706.21 57297.36 88888.00 2006-03-19 16:23:23.941 078 13296.87 705.47 57295.65 88888.00 2006-03-19 16:23:24.941 078 13295.57 704.98 57296.51 88888.00 2006-03-19 16:23:25.941 078 13295.57 704.85 57296.14 88888.00 2006-03-19 16:23:26.941 078 13294.40 704.36 57295.65 88888.00 2006-03-19 16:23:27.941 078 13293.88 703.74 57295.16 88888.00 2006-03-19 16:23:28.941 078 13292.84 703.49 57295.41 88888.00 2006-03-19 16:23:29.941 078 13291.67 702.99 57295.04 88888.00 2006-03-19 16:23:30.941 078 13291.41 702.25 57294.43 88888.00 2006-03-19 16:23:31.941 078 13290.37 701.76 57294.43 88888.00 2006-03-19 16:23:32.941 078 13290.37 702.00 57293.94 88888.00 2006-03-19 16:23:33.941 078 13289.85 701.51 57294.18 88888.00 2006-03-19 16:23:34.941 078 13288.82 700.52 57293.70 88888.00 2006-03-19 16:23:35.941 078 13287.91 699.77 57293.21 88888.00 2006-03-19 16:23:36.941 078 13287.13 700.02 57293.09 88888.00 2006-03-19 16:23:37.941 078 13286.22 699.40 57292.60 88888.00 2006-03-19 16:23:38.941 078 13285.44 698.66 57292.11 88888.00 2006-03-19 16:23:39.941 078 13284.01 698.54 57291.74 88888.00 2006-03-19 16:23:40.941 078 13283.36 698.91 57291.74 88888.00 2006-03-19 16:23:41.941 078 13281.93 697.79 57291.25 88888.00 2006-03-19 16:23:42.941 078 13281.54 697.67 57290.76 88888.00 2006-03-19 16:23:43.941 078 13279.85 698.16 57291.01 88888.00 2006-03-19 16:23:44.941 078 13278.68 697.54 57290.15 88888.00 2006-03-19 16:23:45.941 078 13277.90 697.79 57289.42 88888.00 2006-03-19 16:23:46.941 078 13277.12 697.42 57289.42 88888.00 2006-03-19 16:23:47.941 078 13276.34 698.16 57288.20 88888.00 2006-03-19 16:23:48.941 078 13274.78 698.04 57288.56 88888.00 2006-03-19 16:23:49.941 078 13274.13 697.67 57288.68 88888.00 2006-03-19 16:23:50.941 078 13274.00 697.42 57287.83 88888.00 2006-03-19 16:23:51.941 078 13272.96 697.30 57287.46 88888.00 2006-03-19 16:23:52.941 078 13272.96 696.80 57287.09 88888.00 2006-03-19 16:23:53.941 078 13271.53 697.54 57286.61 88888.00 2006-03-19 16:23:54.941 078 13270.75 697.54 57286.24 88888.00 2006-03-19 16:23:55.941 078 13271.27 698.91 57285.87 88888.00 2006-03-19 16:23:56.941 078 13269.98 698.41 57285.99 88888.00 2006-03-19 16:23:57.941 078 13269.33 697.92 57285.62 88888.00 2006-03-19 16:23:58.941 078 13269.85 698.41 57284.40 88888.00 2006-03-19 16:23:59.941 078 13268.55 698.54 57284.53 88888.00 2006-03-19 16:24:00.941 078 13268.29 699.28 57283.91 88888.00 2006-03-19 16:24:01.941 078 13267.64 699.90 57283.18 88888.00 2006-03-19 16:24:02.941 078 13267.25 699.90 57283.18 88888.00 2006-03-19 16:24:03.941 078 13266.73 700.15 57282.82 88888.00 2006-03-19 16:24:04.941 078 13266.99 699.77 57282.82 88888.00 2006-03-19 16:24:05.941 078 13266.34 700.64 57282.94 88888.00 2006-03-19 16:24:06.941 078 13265.56 701.14 57282.57 88888.00 2006-03-19 16:24:07.941 078 13265.56 701.38 57281.23 88888.00 2006-03-19 16:24:08.941 078 13264.78 701.76 57280.98 88888.00 2006-03-19 16:24:09.941 078 13265.04 702.13 57281.23 88888.00 2006-03-19 16:24:10.941 078 13264.39 702.13 57280.86 88888.00 2006-03-19 16:24:11.941 078 13264.65 703.49 57280.37 88888.00 2006-03-19 16:24:12.941 078 13264.13 703.24 57280.37 88888.00 2006-03-19 16:24:13.941 078 13263.61 703.37 57280.49 88888.00 2006-03-19 16:24:14.941 078 13263.48 703.61 57279.51 88888.00 2006-03-19 16:24:15.941 078 13263.48 704.73 57279.39 88888.00 2006-03-19 16:24:16.941 078 13263.35 704.23 57279.64 88888.00 2006-03-19 16:24:17.941 078 13263.22 704.60 57278.78 88888.00 2006-03-19 16:24:18.941 078 13262.31 705.10 57278.78 88888.00 2006-03-19 16:24:19.941 078 13262.18 705.72 57277.56 88888.00 2006-03-19 16:24:20.941 078 13261.14 705.72 57278.41 88888.00 2006-03-19 16:24:21.941 078 13262.18 705.97 57278.05 88888.00 2006-03-19 16:24:22.941 078 13261.92 705.47 57277.31 88888.00 2006-03-19 16:24:23.941 078 13262.05 706.34 57277.19 88888.00 2006-03-19 16:24:24.941 078 13262.05 705.97 57276.70 88888.00 2006-03-19 16:24:25.941 078 13262.31 707.33 57276.95 88888.00 2006-03-19 16:24:26.941 078 13262.44 706.96 57277.07 88888.00 2006-03-19 16:24:27.941 078 13262.31 707.45 57276.95 88888.00 2006-03-19 16:24:28.941 078 13262.70 708.20 57277.07 88888.00 2006-03-19 16:24:29.941 078 13263.61 708.20 57276.34 88888.00 2006-03-19 16:24:30.941 078 13264.13 708.44 57276.58 88888.00 2006-03-19 16:24:31.941 078 13263.61 709.19 57276.46 88888.00 2006-03-19 16:24:32.941 078 13264.78 708.32 57276.46 88888.00 2006-03-19 16:24:33.941 078 13265.17 709.06 57275.97 88888.00 2006-03-19 16:24:34.941 078 13266.08 708.94 57275.97 88888.00 2006-03-19 16:24:35.941 078 13265.95 708.82 57276.34 88888.00 2006-03-19 16:24:36.941 078 13267.38 709.06 57275.84 88888.00 2006-03-19 16:24:37.941 078 13267.77 709.43 57276.09 88888.00 2006-03-19 16:24:38.941 078 13268.29 709.93 57276.09 88888.00 2006-03-19 16:24:39.941 078 13268.81 710.55 57275.84 88888.00 2006-03-19 16:24:40.941 078 13269.72 710.80 57276.58 88888.00 2006-03-19 16:24:41.941 078 13269.85 711.29 57276.34 88888.00 2006-03-19 16:24:42.941 078 13270.88 711.91 57276.34 88888.00 2006-03-19 16:24:43.941 078 13271.14 712.16 57276.95 88888.00 2006-03-19 16:24:44.941 078 13271.66 713.03 57276.95 88888.00 2006-03-19 16:24:45.941 078 13271.66 713.40 57276.70 88888.00 2006-03-19 16:24:46.941 078 13272.31 714.51 57277.07 88888.00 2006-03-19 16:24:47.941 078 13273.87 714.39 57276.82 88888.00 2006-03-19 16:24:48.941 078 13273.48 715.26 57276.95 88888.00 2006-03-19 16:24:49.941 078 13274.39 715.75 57277.07 88888.00 2006-03-19 16:24:50.941 078 13274.65 716.25 57277.43 88888.00 2006-03-19 16:24:51.941 078 13274.78 716.62 57277.68 88888.00 2006-03-19 16:24:52.941 078 13275.30 716.62 57278.29 88888.00 2006-03-19 16:24:53.941 078 13275.30 717.73 57278.41 88888.00 2006-03-19 16:24:54.941 078 13275.69 717.61 57278.90 88888.00 2006-03-19 16:24:55.941 078 13276.60 716.74 57279.15 88888.00 2006-03-19 16:24:56.941 078 13275.95 717.36 57279.15 88888.00 2006-03-19 16:24:57.941 078 13276.21 718.10 57279.64 88888.00 2006-03-19 16:24:58.941 078 13276.73 717.73 57279.02 88888.00 2006-03-19 16:24:59.941 078 13276.73 718.10 57280.00 88888.00 2006-03-19 16:25:00.941 078 13276.86 717.61 57279.76 88888.00 2006-03-19 16:25:01.941 078 13277.51 717.86 57280.61 88888.00 2006-03-19 16:25:02.941 078 13276.60 718.35 57280.49 88888.00 2006-03-19 16:25:03.941 078 13277.25 718.60 57280.73 88888.00 2006-03-19 16:25:04.941 078 13276.34 718.10 57281.35 88888.00 2006-03-19 16:25:05.941 078 13275.56 718.97 57281.59 88888.00 2006-03-19 16:25:06.941 078 13275.95 719.10 57280.73 88888.00 2006-03-19 16:25:07.941 078 13275.30 718.72 57281.71 88888.00 2006-03-19 16:25:08.941 078 13275.17 719.22 57282.08 88888.00 2006-03-19 16:25:09.941 078 13275.43 719.22 57281.23 88888.00 2006-03-19 16:25:10.941 078 13274.91 719.84 57281.84 88888.00 2006-03-19 16:25:11.941 078 13275.69 720.21 57282.08 88888.00 2006-03-19 16:25:12.941 078 13275.30 719.47 57282.57 88888.00 2006-03-19 16:25:13.941 078 13275.69 720.21 57282.20 88888.00 2006-03-19 16:25:14.941 078 13275.69 720.46 57282.20 88888.00 2006-03-19 16:25:15.941 078 13275.95 720.83 57282.82 88888.00 2006-03-19 16:25:16.941 078 13276.60 720.33 57282.82 88888.00 2006-03-19 16:25:17.941 078 13276.73 720.83 57283.06 88888.00 2006-03-19 16:25:18.941 078 13276.21 720.46 57283.18 88888.00 2006-03-19 16:25:19.941 078 13276.47 720.83 57283.30 88888.00 2006-03-19 16:25:20.941 078 13276.73 721.20 57283.43 88888.00 2006-03-19 16:25:21.941 078 13276.86 720.83 57283.18 88888.00 2006-03-19 16:25:22.941 078 13277.12 721.20 57284.16 88888.00 2006-03-19 16:25:23.941 078 13276.60 721.32 57283.67 88888.00 2006-03-19 16:25:24.941 078 13276.47 721.70 57283.43 88888.00 2006-03-19 16:25:25.941 078 13276.73 720.71 57284.28 88888.00 2006-03-19 16:25:26.941 078 13276.86 721.20 57284.65 88888.00 2006-03-19 16:25:27.941 078 13277.25 721.20 57283.91 88888.00 2006-03-19 16:25:28.941 078 13276.73 721.57 57284.16 88888.00 2006-03-19 16:25:29.941 078 13276.99 721.32 57284.53 88888.00 2006-03-19 16:25:30.941 078 13277.64 721.08 57284.65 88888.00 2006-03-19 16:25:31.941 078 13277.90 721.32 57284.28 88888.00 2006-03-19 16:25:32.941 078 13278.81 721.08 57284.16 88888.00 2006-03-19 16:25:33.941 078 13278.42 721.94 57284.53 88888.00 2006-03-19 16:25:34.941 078 13278.81 721.94 57284.28 88888.00 2006-03-19 16:25:35.941 078 13279.98 722.19 57284.65 88888.00 2006-03-19 16:25:36.941 078 13279.85 721.94 57285.26 88888.00 2006-03-19 16:25:37.941 078 13280.24 722.56 57285.14 88888.00 2006-03-19 16:25:38.941 078 13280.63 722.69 57285.02 88888.00 2006-03-19 16:25:39.941 078 13281.41 722.44 57285.14 88888.00 2006-03-19 16:25:40.941 078 13281.67 722.32 57285.99 88888.00 2006-03-19 16:25:41.941 078 13281.80 723.31 57285.75 88888.00 2006-03-19 16:25:42.941 078 13281.54 722.07 57285.50 88888.00 2006-03-19 16:25:43.941 078 13281.93 722.69 57285.38 88888.00 2006-03-19 16:25:44.941 078 13281.67 722.44 57285.99 88888.00 2006-03-19 16:25:45.941 078 13282.58 722.69 57285.99 88888.00 2006-03-19 16:25:46.941 078 13282.32 722.19 57286.12 88888.00 2006-03-19 16:25:47.941 078 13282.58 722.93 57286.48 88888.00 2006-03-19 16:25:48.941 078 13282.71 722.32 57286.12 88888.00 2006-03-19 16:25:49.941 078 13282.71 722.07 57286.73 88888.00 2006-03-19 16:25:50.941 078 13281.80 722.32 57286.36 88888.00 2006-03-19 16:25:51.941 078 13280.89 721.94 57286.12 88888.00 2006-03-19 16:25:52.941 078 13281.02 722.69 57286.97 88888.00 2006-03-19 16:25:53.941 078 13280.63 722.56 57286.61 88888.00 2006-03-19 16:25:54.941 078 13280.50 722.81 57286.97 88888.00 2006-03-19 16:25:55.941 078 13280.11 721.94 57286.48 88888.00 2006-03-19 16:25:56.941 078 13279.72 722.56 57287.46 88888.00 2006-03-19 16:25:57.941 078 13279.33 721.57 57286.85 88888.00 2006-03-19 16:25:58.941 078 13278.81 721.20 57287.46 88888.00 2006-03-19 16:25:59.941 078 13278.55 721.82 57287.34 88888.00 2006-03-19 16:26:00.941 078 13278.81 721.57 57287.34 88888.00 2006-03-19 16:26:01.941 078 13278.81 721.08 57287.83 88888.00 2006-03-19 16:26:02.941 078 13279.33 720.71 57287.58 88888.00 2006-03-19 16:26:03.941 078 13278.81 721.20 57287.09 88888.00 2006-03-19 16:26:04.941 078 13278.29 721.32 57287.71 88888.00 2006-03-19 16:26:05.941 078 13278.29 720.83 57287.21 88888.00 2006-03-19 16:26:06.941 078 13279.59 720.09 57287.34 88888.00 2006-03-19 16:26:07.941 078 13278.16 720.58 57286.97 88888.00 2006-03-19 16:26:08.941 078 13278.55 720.33 57287.21 88888.00 2006-03-19 16:26:09.941 078 13277.77 719.96 57286.85 88888.00 2006-03-19 16:26:10.941 078 13277.51 720.09 57287.21 88888.00 2006-03-19 16:26:11.941 078 13277.25 720.58 57287.46 88888.00 2006-03-19 16:26:12.941 078 13276.86 719.84 57286.48 88888.00 2006-03-19 16:26:13.941 078 13276.99 719.84 57286.61 88888.00 2006-03-19 16:26:14.941 078 13275.56 719.96 57287.34 88888.00 2006-03-19 16:26:15.941 078 13275.56 720.09 57287.09 88888.00 2006-03-19 16:26:16.941 078 13275.30 719.59 57287.09 88888.00 2006-03-19 16:26:17.941 078 13275.95 719.34 57286.24 88888.00 2006-03-19 16:26:18.941 078 13275.17 719.96 57286.36 88888.00 2006-03-19 16:26:19.941 078 13275.69 719.96 57287.09 88888.00 2006-03-19 16:26:20.941 078 13275.17 720.58 57286.36 88888.00 2006-03-19 16:26:21.941 078 13275.43 720.09 57285.87 88888.00 2006-03-19 16:26:22.941 078 13275.43 720.46 57286.97 88888.00 2006-03-19 16:26:23.941 078 13276.21 719.22 57286.12 88888.00 2006-03-19 16:26:24.941 078 13275.69 719.71 57286.12 88888.00 2006-03-19 16:26:25.941 078 13276.73 719.71 57286.24 88888.00 2006-03-19 16:26:26.941 078 13276.60 720.21 57286.12 88888.00 2006-03-19 16:26:27.941 078 13276.99 720.09 57286.24 88888.00 2006-03-19 16:26:28.941 078 13276.73 720.21 57286.36 88888.00 2006-03-19 16:26:29.941 078 13277.51 719.96 57285.75 88888.00 2006-03-19 16:26:30.941 078 13276.86 720.09 57286.36 88888.00 2006-03-19 16:26:31.941 078 13277.64 720.46 57285.62 88888.00 2006-03-19 16:26:32.941 078 13277.64 719.71 57285.62 88888.00 2006-03-19 16:26:33.941 078 13277.90 720.33 57285.99 88888.00 2006-03-19 16:26:34.941 078 13278.42 719.84 57285.87 88888.00 2006-03-19 16:26:35.941 078 13278.81 719.71 57285.38 88888.00 2006-03-19 16:26:36.941 078 13278.29 719.47 57285.99 88888.00 2006-03-19 16:26:37.941 078 13278.94 719.47 57285.99 88888.00 2006-03-19 16:26:38.941 078 13279.33 719.22 57285.99 88888.00 2006-03-19 16:26:39.941 078 13278.55 719.96 57285.62 88888.00 2006-03-19 16:26:40.941 078 13279.07 719.59 57285.50 88888.00 2006-03-19 16:26:41.941 078 13279.46 719.71 57285.26 88888.00 2006-03-19 16:26:42.941 078 13279.98 719.59 57285.75 88888.00 2006-03-19 16:26:43.941 078 13280.11 720.21 57284.89 88888.00 2006-03-19 16:26:44.941 078 13279.85 720.09 57285.87 88888.00 2006-03-19 16:26:45.941 078 13280.89 720.09 57285.75 88888.00 2006-03-19 16:26:46.941 078 13280.50 719.71 57285.50 88888.00 2006-03-19 16:26:47.941 078 13281.15 719.59 57285.26 88888.00 2006-03-19 16:26:48.941 078 13280.37 719.71 57285.99 88888.00 2006-03-19 16:26:49.941 078 13280.89 719.47 57285.87 88888.00 2006-03-19 16:26:50.941 078 13281.15 719.71 57285.50 88888.00 2006-03-19 16:26:51.941 078 13281.28 719.71 57285.26 88888.00 2006-03-19 16:26:52.941 078 13281.41 719.96 57285.62 88888.00 2006-03-19 16:26:53.941 078 13279.98 719.47 57285.99 88888.00 2006-03-19 16:26:54.941 078 13280.89 718.72 57285.87 88888.00 2006-03-19 16:26:55.941 078 13279.85 718.60 57285.99 88888.00 2006-03-19 16:26:56.941 078 13279.46 718.85 57285.26 88888.00 2006-03-19 16:26:57.941 078 13279.33 718.72 57285.99 88888.00 2006-03-19 16:26:58.941 078 13278.68 718.35 57285.50 88888.00 2006-03-19 16:26:59.941 078 13279.07 718.10 57285.50 88888.00 2006-03-19 16:27:00.941 078 13278.55 717.86 57286.12 88888.00 2006-03-19 16:27:01.941 078 13278.29 717.61 57285.75 88888.00 2006-03-19 16:27:02.941 078 13278.29 718.10 57285.62 88888.00 2006-03-19 16:27:03.941 078 13277.64 718.60 57284.89 88888.00 2006-03-19 16:27:04.941 078 13277.77 718.48 57285.50 88888.00 2006-03-19 16:27:05.941 078 13278.42 718.85 57285.50 88888.00 2006-03-19 16:27:06.941 078 13277.77 718.10 57285.26 88888.00 2006-03-19 16:27:07.941 078 13277.90 718.35 57284.77 88888.00 2006-03-19 16:27:08.941 078 13278.29 718.60 57285.14 88888.00 2006-03-19 16:27:09.941 078 13277.90 718.48 57285.26 88888.00 2006-03-19 16:27:10.941 078 13278.42 718.60 57285.38 88888.00 2006-03-19 16:27:11.941 078 13277.77 718.85 57284.28 88888.00 2006-03-19 16:27:12.941 078 13277.90 718.85 57285.50 88888.00 2006-03-19 16:27:13.941 078 13277.64 718.97 57285.14 88888.00 2006-03-19 16:27:14.941 078 13278.29 718.48 57284.04 88888.00 2006-03-19 16:27:15.941 078 13278.16 718.97 57285.02 88888.00 2006-03-19 16:27:16.941 078 13277.64 718.72 57284.89 88888.00 2006-03-19 16:27:17.941 078 13277.51 718.10 57284.28 88888.00 2006-03-19 16:27:18.941 078 13277.51 719.10 57284.16 88888.00 2006-03-19 16:27:19.941 078 13276.99 718.60 57285.02 88888.00 2006-03-19 16:27:20.941 078 13277.12 718.85 57284.16 88888.00 2006-03-19 16:27:21.941 078 13276.47 718.97 57284.40 88888.00 2006-03-19 16:27:22.941 078 13277.38 718.72 57284.53 88888.00 2006-03-19 16:27:23.941 078 13276.73 719.22 57284.40 88888.00 2006-03-19 16:27:24.941 078 13276.34 718.85 57283.55 88888.00 2006-03-19 16:27:25.941 078 13276.86 718.97 57283.91 88888.00 2006-03-19 16:27:26.941 078 13276.34 719.34 57284.04 88888.00 2006-03-19 16:27:27.941 078 13275.56 718.35 57283.30 88888.00 2006-03-19 16:27:28.941 078 13276.47 718.60 57283.67 88888.00 2006-03-19 16:27:29.941 078 13275.56 718.97 57283.06 88888.00 2006-03-19 16:27:30.941 078 13274.91 718.85 57284.04 88888.00 2006-03-19 16:27:31.941 078 13275.30 719.10 57283.79 88888.00 2006-03-19 16:27:32.941 078 13275.30 719.10 57283.06 88888.00 2006-03-19 16:27:33.941 078 13275.69 718.48 57283.30 88888.00 2006-03-19 16:27:34.941 078 13275.82 719.10 57282.82 88888.00 2006-03-19 16:27:35.941 078 13274.91 718.97 57282.82 88888.00 2006-03-19 16:27:36.941 078 13275.43 718.85 57282.82 88888.00 2006-03-19 16:27:37.941 078 13275.30 718.72 57282.82 88888.00 2006-03-19 16:27:38.941 078 13274.78 719.34 57282.94 88888.00 2006-03-19 16:27:39.941 078 13274.65 718.97 57283.91 88888.00 2006-03-19 16:27:40.941 078 13275.43 718.97 57282.69 88888.00 2006-03-19 16:27:41.941 078 13275.95 719.22 57282.20 88888.00 2006-03-19 16:27:42.941 078 13275.56 718.97 57282.82 88888.00 2006-03-19 16:27:43.941 078 13275.30 719.10 57283.06 88888.00 2006-03-19 16:27:44.941 078 13275.82 719.71 57282.57 88888.00 2006-03-19 16:27:45.941 078 13275.82 719.10 57281.96 88888.00 2006-03-19 16:27:46.941 078 13274.91 719.47 57281.96 88888.00 2006-03-19 16:27:47.941 078 13275.43 719.22 57281.84 88888.00 2006-03-19 16:27:48.941 078 13275.56 719.59 57282.69 88888.00 2006-03-19 16:27:49.941 078 13275.95 719.47 57282.08 88888.00 2006-03-19 16:27:50.941 078 13276.60 719.71 57281.96 88888.00 2006-03-19 16:27:51.941 078 13276.08 719.22 57282.08 88888.00 2006-03-19 16:27:52.941 078 13276.08 719.84 57282.57 88888.00 2006-03-19 16:27:53.941 078 13276.73 719.22 57282.82 88888.00 2006-03-19 16:27:54.941 078 13277.12 719.84 57282.45 88888.00 2006-03-19 16:27:55.941 078 13276.47 719.22 57282.82 88888.00 2006-03-19 16:27:56.941 078 13276.73 719.34 57282.69 88888.00 2006-03-19 16:27:57.941 078 13276.60 719.59 57282.45 88888.00 2006-03-19 16:27:58.941 078 13276.60 719.47 57282.82 88888.00 2006-03-19 16:27:59.941 078 13276.60 719.84 57282.08 88888.00 2006-03-19 16:28:00.941 078 13275.95 719.96 57283.18 88888.00 2006-03-19 16:28:01.941 078 13275.82 719.47 57282.82 88888.00 2006-03-19 16:28:02.941 078 13276.47 719.84 57282.69 88888.00 2006-03-19 16:28:03.941 078 13275.43 719.59 57282.45 88888.00 2006-03-19 16:28:04.941 078 13275.43 719.71 57282.82 88888.00 2006-03-19 16:28:05.941 078 13275.56 720.46 57282.57 88888.00 2006-03-19 16:28:06.941 078 13275.17 719.84 57283.06 88888.00 2006-03-19 16:28:07.941 078 13275.04 719.96 57282.82 88888.00 2006-03-19 16:28:08.941 078 13274.65 719.96 57282.57 88888.00 2006-03-19 16:28:09.941 078 13274.78 720.09 57283.30 88888.00 2006-03-19 16:28:10.941 078 13274.00 719.96 57282.45 88888.00 2006-03-19 16:28:11.941 078 13274.26 719.96 57284.04 88888.00 2006-03-19 16:28:12.941 078 13274.26 720.33 57282.82 88888.00 2006-03-19 16:28:13.941 078 13274.26 720.33 57283.06 88888.00 2006-03-19 16:28:14.941 078 13274.00 720.83 57283.18 88888.00 2006-03-19 16:28:15.941 078 13274.00 720.46 57282.82 88888.00 2006-03-19 16:28:16.941 078 13273.22 721.32 57283.30 88888.00 2006-03-19 16:28:17.941 078 13273.61 720.58 57282.82 88888.00 2006-03-19 16:28:18.941 078 13273.48 720.71 57282.82 88888.00 2006-03-19 16:28:19.941 078 13273.87 720.09 57283.18 88888.00 2006-03-19 16:28:20.941 078 13273.48 721.32 57283.67 88888.00 2006-03-19 16:28:21.941 078 13273.35 720.21 57283.18 88888.00 2006-03-19 16:28:22.941 078 13273.22 720.71 57283.06 88888.00 2006-03-19 16:28:23.941 078 13273.61 720.46 57282.94 88888.00 2006-03-19 16:28:24.941 078 13273.35 720.21 57282.45 88888.00 2006-03-19 16:28:25.941 078 13273.87 720.46 57282.94 88888.00 2006-03-19 16:28:26.941 078 13273.48 720.58 57282.57 88888.00 2006-03-19 16:28:27.941 078 13273.87 720.09 57283.18 88888.00 2006-03-19 16:28:28.941 078 13274.00 720.21 57282.82 88888.00 2006-03-19 16:28:29.941 078 13274.39 720.46 57283.55 88888.00 2006-03-19 16:28:30.941 078 13274.39 720.09 57283.43 88888.00 2006-03-19 16:28:31.941 078 13274.52 719.96 57283.18 88888.00 2006-03-19 16:28:32.941 078 13275.04 720.21 57282.69 88888.00 2006-03-19 16:28:33.941 078 13275.95 719.96 57283.18 88888.00 2006-03-19 16:28:34.941 078 13275.56 719.96 57283.55 88888.00 2006-03-19 16:28:35.941 078 13275.95 720.95 57282.82 88888.00 2006-03-19 16:28:36.941 078 13275.95 720.09 57283.30 88888.00 2006-03-19 16:28:37.941 078 13276.34 720.33 57282.45 88888.00 2006-03-19 16:28:38.941 078 13276.73 720.21 57282.82 88888.00 2006-03-19 16:28:39.941 078 13276.86 720.09 57283.06 88888.00 2006-03-19 16:28:40.941 078 13277.77 719.59 57283.43 88888.00 2006-03-19 16:28:41.941 078 13277.77 720.46 57283.30 88888.00 2006-03-19 16:28:42.941 078 13277.90 719.84 57283.55 88888.00 2006-03-19 16:28:43.941 078 13277.77 719.71 57283.43 88888.00 2006-03-19 16:28:44.941 078 13277.51 720.09 57283.55 88888.00 2006-03-19 16:28:45.941 078 13278.03 720.09 57284.40 88888.00 2006-03-19 16:28:46.941 078 13277.12 720.09 57284.04 88888.00 2006-03-19 16:28:47.941 078 13277.77 720.33 57284.04 88888.00 2006-03-19 16:28:48.941 078 13278.29 720.09 57284.28 88888.00 2006-03-19 16:28:49.941 078 13277.90 720.95 57283.91 88888.00 2006-03-19 16:28:50.941 078 13277.38 720.09 57284.40 88888.00 2006-03-19 16:28:51.941 078 13278.81 719.96 57284.04 88888.00 2006-03-19 16:28:52.941 078 13278.42 719.84 57284.65 88888.00 2006-03-19 16:28:53.941 078 13278.42 720.33 57284.53 88888.00 2006-03-19 16:28:54.941 078 13278.55 720.21 57284.28 88888.00 2006-03-19 16:28:55.941 078 13278.29 720.58 57284.77 88888.00 2006-03-19 16:28:56.941 078 13279.20 721.20 57284.89 88888.00 2006-03-19 16:28:57.941 078 13278.68 720.71 57284.77 88888.00 2006-03-19 16:28:58.941 078 13279.20 720.46 57285.38 88888.00 2006-03-19 16:28:59.941 078 13279.59 720.95 57285.62 88888.00 2006-03-19 16:29:00.941 078 13279.33 722.07 57285.26 88888.00 2006-03-19 16:29:01.941 078 13279.85 722.07 57285.50 88888.00 2006-03-19 16:29:02.941 078 13280.37 721.70 57285.75 88888.00 2006-03-19 16:29:03.941 078 13280.89 722.93 57285.38 88888.00 2006-03-19 16:29:04.941 078 13280.89 722.56 57286.24 88888.00 2006-03-19 16:29:05.941 078 13280.89 722.93 57285.87 88888.00 2006-03-19 16:29:06.941 078 13281.41 722.93 57286.24 88888.00 2006-03-19 16:29:07.941 078 13281.80 723.93 57285.87 88888.00 2006-03-19 16:29:08.941 078 13282.06 723.68 57286.36 88888.00 2006-03-19 16:29:09.941 078 13282.45 723.93 57286.73 88888.00 2006-03-19 16:29:10.941 078 13282.71 723.68 57286.73 88888.00 2006-03-19 16:29:11.941 078 13283.36 723.93 57287.21 88888.00 2006-03-19 16:29:12.941 078 13283.49 724.42 57286.73 88888.00 2006-03-19 16:29:13.941 078 13284.40 723.93 57286.36 88888.00 2006-03-19 16:29:14.941 078 13285.05 724.17 57286.97 88888.00 2006-03-19 16:29:15.941 078 13285.31 724.67 57287.46 88888.00 2006-03-19 16:29:16.941 078 13286.09 724.42 57286.97 88888.00 2006-03-19 16:29:17.941 078 13285.83 724.67 57287.46 88888.00 2006-03-19 16:29:18.941 078 13285.96 725.29 57287.58 88888.00 2006-03-19 16:29:19.941 078 13285.96 724.17 57288.44 88888.00 2006-03-19 16:29:20.941 078 13286.61 725.04 57288.32 88888.00 2006-03-19 16:29:21.941 078 13286.35 725.04 57288.44 88888.00 2006-03-19 16:29:22.941 078 13285.83 725.41 57288.80 88888.00 2006-03-19 16:29:23.941 078 13285.83 725.16 57288.56 88888.00 2006-03-19 16:29:24.941 078 13286.48 725.04 57289.29 88888.00 2006-03-19 16:29:25.941 078 13286.35 725.04 57289.05 88888.00 2006-03-19 16:29:26.941 078 13286.87 725.04 57289.66 88888.00 2006-03-19 16:29:27.941 078 13285.96 725.16 57288.93 88888.00 2006-03-19 16:29:28.941 078 13286.87 725.29 57289.66 88888.00 2006-03-19 16:29:29.941 078 13285.96 724.79 57289.29 88888.00 2006-03-19 16:29:30.941 078 13286.48 725.04 57289.54 88888.00 2006-03-19 16:29:31.941 078 13286.09 725.29 57289.29 88888.00 2006-03-19 16:29:32.941 078 13285.83 725.78 57289.79 88888.00 2006-03-19 16:29:33.941 078 13285.83 724.67 57289.42 88888.00 2006-03-19 16:29:34.941 078 13285.96 725.78 57290.27 88888.00 2006-03-19 16:29:35.941 078 13286.74 725.54 57290.39 88888.00 2006-03-19 16:29:36.941 078 13285.83 725.29 57290.64 88888.00 2006-03-19 16:29:37.941 078 13286.22 725.16 57290.27 88888.00 2006-03-19 16:29:38.941 078 13286.35 725.04 57290.39 88888.00 2006-03-19 16:29:39.941 078 13286.61 725.04 57291.25 88888.00 2006-03-19 16:29:40.941 078 13286.87 724.92 57291.25 88888.00 2006-03-19 16:29:41.941 078 13287.65 724.92 57291.25 88888.00 2006-03-19 16:29:42.941 078 13287.39 725.41 57291.62 88888.00 2006-03-19 16:29:43.941 078 13287.91 725.04 57291.62 88888.00 2006-03-19 16:29:44.941 078 13287.39 724.92 57291.74 88888.00 2006-03-19 16:29:45.941 078 13286.74 724.92 57291.86 88888.00 2006-03-19 16:29:46.941 078 13287.78 725.78 57292.23 88888.00 2006-03-19 16:29:47.941 078 13286.87 725.91 57291.98 88888.00 2006-03-19 16:29:48.941 078 13288.29 725.54 57292.60 88888.00 2006-03-19 16:29:49.941 078 13287.39 724.92 57292.60 88888.00 2006-03-19 16:29:50.941 078 13287.00 724.92 57292.72 88888.00 2006-03-19 16:29:51.941 078 13287.00 724.30 57293.21 88888.00 2006-03-19 16:29:52.941 078 13287.26 724.30 57293.33 88888.00 2006-03-19 16:29:53.941 078 13287.00 724.17 57292.47 88888.00 2006-03-19 16:29:54.941 078 13287.26 724.17 57293.57 88888.00 2006-03-19 16:29:55.941 078 13286.61 723.93 57293.33 88888.00 2006-03-19 16:29:56.941 078 13286.61 723.68 57293.33 88888.00 2006-03-19 16:29:57.941 078 13286.09 723.68 57293.57 88888.00 2006-03-19 16:29:58.941 078 13286.35 722.69 57294.06 88888.00 2006-03-19 16:29:59.941 078 13286.09 721.94 57293.33 88888.00 2006-03-19 16:30:00.941 078 13285.31 722.44 57293.57 88888.00 2006-03-19 16:30:01.941 078 13285.18 721.94 57293.70 88888.00 2006-03-19 16:30:02.941 078 13284.01 721.08 57293.45 88888.00 2006-03-19 16:30:03.941 078 13284.27 721.08 57292.84 88888.00 2006-03-19 16:30:04.941 078 13283.23 720.21 57293.70 88888.00 2006-03-19 16:30:05.941 078 13282.71 721.08 57293.45 88888.00 2006-03-19 16:30:06.941 078 13283.23 720.21 57293.21 88888.00 2006-03-19 16:30:07.941 078 13283.23 719.96 57293.45 88888.00 2006-03-19 16:30:08.941 078 13283.23 719.34 57292.84 88888.00 2006-03-19 16:30:09.941 078 13283.23 720.09 57293.57 88888.00 2006-03-19 16:30:10.941 078 13282.97 719.47 57292.72 88888.00 2006-03-19 16:30:11.941 078 13281.93 719.47 57292.72 88888.00 2006-03-19 16:30:12.941 078 13282.58 719.34 57292.23 88888.00 2006-03-19 16:30:13.941 078 13282.97 719.22 57293.09 88888.00 2006-03-19 16:30:14.941 078 13283.88 718.48 57291.98 88888.00 2006-03-19 16:30:15.941 078 13284.14 719.10 57292.60 88888.00 2006-03-19 16:30:16.941 078 13284.40 718.72 57292.84 88888.00 2006-03-19 16:30:17.941 078 13285.05 717.86 57291.98 88888.00 2006-03-19 16:30:18.941 078 13285.18 719.10 57292.23 88888.00 2006-03-19 16:30:19.941 078 13285.31 718.35 57293.09 88888.00 2006-03-19 16:30:20.941 078 13285.05 718.60 57292.35 88888.00 2006-03-19 16:30:21.941 078 13285.83 719.10 57291.86 88888.00 2006-03-19 16:30:22.941 078 13286.74 718.60 57291.98 88888.00 2006-03-19 16:30:23.941 078 13286.74 718.97 57292.60 88888.00 2006-03-19 16:30:24.941 078 13286.87 719.22 57292.35 88888.00 2006-03-19 16:30:25.941 078 13287.13 719.59 57292.72 88888.00 2006-03-19 16:30:26.941 078 13287.78 719.84 57292.35 88888.00 2006-03-19 16:30:27.941 078 13288.29 720.09 57292.35 88888.00 2006-03-19 16:30:28.941 078 13288.95 720.09 57292.84 88888.00 2006-03-19 16:30:29.941 078 13289.72 721.20 57293.33 88888.00 2006-03-19 16:30:30.941 078 13290.89 721.45 57293.94 88888.00 2006-03-19 16:30:31.941 078 13291.02 721.32 57292.84 88888.00 2006-03-19 16:30:32.941 078 13291.15 722.32 57293.45 88888.00 2006-03-19 16:30:33.941 078 13291.54 722.07 57293.33 88888.00 2006-03-19 16:30:34.941 078 13291.41 721.94 57292.72 88888.00 2006-03-19 16:30:35.941 078 13291.02 722.32 57293.21 88888.00 2006-03-19 16:30:36.941 078 13291.93 722.32 57293.82 88888.00 2006-03-19 16:30:37.941 078 13291.41 722.07 57293.82 88888.00 2006-03-19 16:30:38.941 078 13291.80 722.93 57294.31 88888.00 2006-03-19 16:30:39.941 078 13290.63 722.07 57294.18 88888.00 2006-03-19 16:30:40.941 078 13291.41 722.07 57294.43 88888.00 2006-03-19 16:30:41.941 078 13291.15 721.45 57294.80 88888.00 2006-03-19 16:30:42.941 078 13291.02 722.19 57294.31 88888.00 2006-03-19 16:30:43.941 078 13290.76 721.57 57294.18 88888.00 2006-03-19 16:30:44.941 078 13291.54 721.45 57294.06 88888.00 2006-03-19 16:30:45.941 078 13290.63 721.20 57294.55 88888.00 2006-03-19 16:30:46.941 078 13290.24 721.20 57294.80 88888.00 2006-03-19 16:30:47.941 078 13289.98 721.08 57294.55 88888.00 2006-03-19 16:30:48.941 078 13289.85 721.32 57294.55 88888.00 2006-03-19 16:30:49.941 078 13289.59 720.71 57294.80 88888.00 2006-03-19 16:30:50.941 078 13289.08 720.21 57294.31 88888.00 2006-03-19 16:30:51.941 078 13288.95 720.33 57294.55 88888.00 2006-03-19 16:30:52.941 078 13288.82 720.71 57294.92 88888.00 2006-03-19 16:30:53.941 078 13287.91 720.33 57295.29 88888.00 2006-03-19 16:30:54.941 078 13287.26 719.96 57294.18 88888.00 2006-03-19 16:30:55.941 078 13287.13 720.33 57294.80 88888.00 2006-03-19 16:30:56.941 078 13285.70 719.47 57294.43 88888.00 2006-03-19 16:30:57.941 078 13285.57 719.71 57294.68 88888.00 2006-03-19 16:30:58.941 078 13285.31 719.84 57295.04 88888.00 2006-03-19 16:30:59.941 078 13284.53 719.84 57294.06 88888.00 2006-03-19 16:31:00.941 078 13284.40 719.59 57294.68 88888.00 2006-03-19 16:31:01.941 078 13283.49 719.22 57294.55 88888.00 2006-03-19 16:31:02.941 078 13283.62 719.22 57294.43 88888.00 2006-03-19 16:31:03.941 078 13283.62 718.97 57294.31 88888.00 2006-03-19 16:31:04.941 078 13283.62 719.47 57294.31 88888.00 2006-03-19 16:31:05.941 078 13283.10 718.72 57294.18 88888.00 2006-03-19 16:31:06.941 078 13283.10 719.71 57293.70 88888.00 2006-03-19 16:31:07.941 078 13283.75 719.47 57293.82 88888.00 2006-03-19 16:31:08.941 078 13283.88 719.34 57293.45 88888.00 2006-03-19 16:31:09.941 078 13283.62 720.09 57293.57 88888.00 2006-03-19 16:31:10.941 078 13283.75 720.09 57293.82 88888.00 2006-03-19 16:31:11.941 078 13283.23 720.46 57293.09 88888.00 2006-03-19 16:31:12.941 078 13284.40 721.32 57293.57 88888.00 2006-03-19 16:31:13.941 078 13284.66 721.45 57293.82 88888.00 2006-03-19 16:31:14.941 078 13284.79 722.32 57293.94 88888.00 2006-03-19 16:31:15.941 078 13285.18 722.44 57294.06 88888.00 2006-03-19 16:31:16.941 078 13285.18 722.69 57294.06 88888.00 2006-03-19 16:31:17.941 078 13285.70 722.93 57293.21 88888.00 2006-03-19 16:31:18.941 078 13285.70 723.31 57293.21 88888.00 2006-03-19 16:31:19.941 078 13286.48 722.93 57292.60 88888.00 2006-03-19 16:31:20.941 078 13287.26 722.44 57293.09 88888.00 2006-03-19 16:31:21.941 078 13288.55 722.93 57293.33 88888.00 2006-03-19 16:31:22.941 078 13288.82 722.93 57293.45 88888.00 2006-03-19 16:31:23.941 078 13288.82 723.18 57293.45 88888.00 2006-03-19 16:31:24.941 078 13289.85 722.93 57293.33 88888.00 2006-03-19 16:31:25.941 078 13290.11 723.31 57293.70 88888.00 2006-03-19 16:31:26.941 078 13290.50 722.81 57293.57 88888.00 2006-03-19 16:31:27.941 078 13291.80 723.06 57293.94 88888.00 2006-03-19 16:31:28.941 078 13291.02 722.07 57293.70 88888.00 2006-03-19 16:31:29.941 078 13291.02 722.93 57294.06 88888.00 2006-03-19 16:31:30.941 078 13291.28 722.93 57294.80 88888.00 2006-03-19 16:31:31.941 078 13291.41 722.44 57294.92 88888.00 2006-03-19 16:31:32.941 078 13291.80 722.56 57294.06 88888.00 2006-03-19 16:31:33.941 078 13291.15 723.06 57294.43 88888.00 2006-03-19 16:31:34.941 078 13291.41 722.44 57294.43 88888.00 2006-03-19 16:31:35.941 078 13291.80 722.44 57294.80 88888.00 2006-03-19 16:31:36.941 078 13291.54 722.93 57294.68 88888.00 2006-03-19 16:31:37.941 078 13290.89 723.31 57295.16 88888.00 2006-03-19 16:31:38.941 078 13291.28 724.05 57295.16 88888.00 2006-03-19 16:31:39.941 078 13291.41 723.06 57295.04 88888.00 2006-03-19 16:31:40.941 078 13292.06 723.31 57294.80 88888.00 2006-03-19 16:31:41.941 078 13292.58 723.68 57295.04 88888.00 2006-03-19 16:31:42.941 078 13292.32 723.43 57295.53 88888.00 2006-03-19 16:31:43.941 078 13292.71 723.06 57295.65 88888.00 2006-03-19 16:31:44.941 078 13294.01 722.07 57295.90 88888.00 2006-03-19 16:31:45.941 078 13294.66 721.82 57295.41 88888.00 2006-03-19 16:31:46.941 078 13293.36 721.57 57296.63 88888.00 2006-03-19 16:31:47.941 078 13294.66 721.70 57296.39 88888.00 2006-03-19 16:31:48.941 078 13294.40 720.83 57296.27 88888.00 2006-03-19 16:31:49.941 078 13295.18 720.71 57295.90 88888.00 2006-03-19 16:31:50.941 078 13294.53 720.58 57296.75 88888.00 2006-03-19 16:31:51.941 078 13294.53 720.58 57296.51 88888.00 2006-03-19 16:31:52.941 078 13294.66 719.71 57296.75 88888.00 2006-03-19 16:31:53.941 078 13294.01 720.46 57297.24 88888.00 2006-03-19 16:31:54.941 078 13294.53 719.84 57296.75 88888.00 2006-03-19 16:31:55.941 078 13294.79 719.84 57297.49 88888.00 2006-03-19 16:31:56.941 078 13294.14 720.46 57296.88 88888.00 2006-03-19 16:31:57.941 078 13294.27 720.58 57297.12 88888.00 2006-03-19 16:31:58.941 078 13294.27 720.21 57297.61 88888.00 2006-03-19 16:31:59.941 078 13293.75 721.08 57297.12 88888.00 2006-03-19 16:32:00.941 078 13292.58 721.20 57297.24 88888.00 2006-03-19 16:32:01.941 078 13292.71 721.32 57297.49 88888.00 2006-03-19 16:32:02.941 078 13293.36 722.32 57297.24 88888.00 2006-03-19 16:32:03.941 078 13292.58 721.82 57297.61 88888.00 2006-03-19 16:32:04.941 078 13292.58 722.69 57298.10 88888.00 2006-03-19 16:32:05.941 078 13292.19 722.69 57297.36 88888.00 2006-03-19 16:32:06.941 078 13291.54 722.44 57297.73 88888.00 2006-03-19 16:32:07.941 078 13290.76 723.18 57298.10 88888.00 2006-03-19 16:32:08.941 078 13289.98 722.69 57297.36 88888.00 2006-03-19 16:32:09.941 078 13289.33 722.32 57297.61 88888.00 2006-03-19 16:32:10.941 078 13289.21 722.32 57297.36 88888.00 2006-03-19 16:32:11.941 078 13288.04 721.45 57297.49 88888.00 2006-03-19 16:32:12.941 078 13288.17 721.94 57297.61 88888.00 2006-03-19 16:32:13.941 078 13286.87 721.57 57297.73 88888.00 2006-03-19 16:32:14.941 078 13286.48 721.82 57297.49 88888.00 2006-03-19 16:32:15.941 078 13285.44 720.71 57297.24 88888.00 2006-03-19 16:32:16.941 078 13284.53 720.71 57296.39 88888.00 2006-03-19 16:32:17.941 078 13284.27 719.71 57296.88 88888.00 2006-03-19 16:32:18.941 078 13284.27 719.59 57296.39 88888.00 2006-03-19 16:32:19.941 078 13284.40 720.09 57296.14 88888.00 2006-03-19 16:32:20.941 078 13284.40 718.97 57295.04 88888.00 2006-03-19 16:32:21.941 078 13283.10 719.10 57295.90 88888.00 2006-03-19 16:32:22.941 078 13283.62 718.85 57296.14 88888.00 2006-03-19 16:32:23.941 078 13283.36 718.48 57295.16 88888.00 2006-03-19 16:32:24.941 078 13283.75 718.10 57295.04 88888.00 2006-03-19 16:32:25.941 078 13283.88 719.10 57294.92 88888.00 2006-03-19 16:32:26.941 078 13283.62 718.48 57294.68 88888.00 2006-03-19 16:32:27.941 078 13284.66 718.48 57294.92 88888.00 2006-03-19 16:32:28.941 078 13283.88 718.72 57294.55 88888.00 2006-03-19 16:32:29.941 078 13285.05 717.98 57294.55 88888.00 2006-03-19 16:32:30.941 078 13284.66 717.98 57294.31 88888.00 2006-03-19 16:32:31.941 078 13284.92 717.49 57294.43 88888.00 2006-03-19 16:32:32.941 078 13284.40 718.72 57293.45 88888.00 2006-03-19 16:32:33.941 078 13284.79 718.97 57293.82 88888.00 2006-03-19 16:32:34.941 078 13284.92 718.48 57293.70 88888.00 2006-03-19 16:32:35.941 078 13285.83 719.34 57293.70 88888.00 2006-03-19 16:32:36.941 078 13285.83 719.10 57293.45 88888.00 2006-03-19 16:32:37.941 078 13285.44 719.34 57293.70 88888.00 2006-03-19 16:32:38.941 078 13286.22 719.10 57293.70 88888.00 2006-03-19 16:32:39.941 078 13286.61 719.71 57293.94 88888.00 2006-03-19 16:32:40.941 078 13286.87 719.84 57293.09 88888.00 2006-03-19 16:32:41.941 078 13287.13 719.84 57293.70 88888.00 2006-03-19 16:32:42.941 078 13287.00 720.09 57292.72 88888.00 2006-03-19 16:32:43.941 078 13287.13 719.84 57293.57 88888.00 2006-03-19 16:32:44.941 078 13287.78 719.84 57293.70 88888.00 2006-03-19 16:32:45.941 078 13287.39 719.71 57293.82 88888.00 2006-03-19 16:32:46.941 078 13287.26 719.59 57293.94 88888.00 2006-03-19 16:32:47.941 078 13287.78 719.84 57293.33 88888.00 2006-03-19 16:32:48.941 078 13286.61 719.84 57293.45 88888.00 2006-03-19 16:32:49.941 078 13286.61 719.47 57294.43 88888.00 2006-03-19 16:32:50.941 078 13285.44 719.47 57293.33 88888.00 2006-03-19 16:32:51.941 078 13285.05 719.10 57293.94 88888.00 2006-03-19 16:32:52.941 078 13284.14 719.10 57293.33 88888.00 2006-03-19 16:32:53.941 078 13284.27 719.10 57293.94 88888.00 2006-03-19 16:32:54.941 078 13283.36 718.85 57293.82 88888.00 2006-03-19 16:32:55.941 078 13282.19 718.60 57293.57 88888.00 2006-03-19 16:32:56.941 078 13281.93 718.85 57293.94 88888.00 2006-03-19 16:32:57.941 078 13280.76 718.23 57293.33 88888.00 2006-03-19 16:32:58.941 078 13279.98 718.60 57293.45 88888.00 2006-03-19 16:32:59.941 078 13278.81 718.35 57293.09 88888.00 2006-03-19 16:33:00.941 078 13278.42 718.35 57293.45 88888.00 2006-03-19 16:33:01.941 078 13278.81 718.85 57293.33 88888.00 2006-03-19 16:33:02.941 078 13278.16 717.49 57293.21 88888.00 2006-03-19 16:33:03.941 078 13277.12 717.24 57292.60 88888.00 2006-03-19 16:33:04.941 078 13276.47 718.23 57292.72 88888.00 2006-03-19 16:33:05.941 078 13275.82 718.23 57292.60 88888.00 2006-03-19 16:33:06.941 078 13275.30 717.98 57291.86 88888.00 2006-03-19 16:33:07.941 078 13274.65 717.86 57292.35 88888.00 2006-03-19 16:33:08.941 078 13274.52 717.61 57292.84 88888.00 2006-03-19 16:33:09.941 078 13273.61 717.98 57291.86 88888.00 2006-03-19 16:33:10.941 078 13272.96 717.61 57291.86 88888.00 2006-03-19 16:33:11.941 078 13272.96 717.61 57291.74 88888.00 2006-03-19 16:33:12.941 078 13272.44 718.10 57290.52 88888.00 2006-03-19 16:33:13.941 078 13272.83 717.98 57291.25 88888.00 2006-03-19 16:33:14.941 078 13272.70 717.98 57290.88 88888.00 2006-03-19 16:33:15.941 078 13273.22 717.98 57290.88 88888.00 2006-03-19 16:33:16.941 078 13272.96 717.86 57291.13 88888.00 2006-03-19 16:33:17.941 078 13272.96 717.61 57290.64 88888.00 2006-03-19 16:33:18.941 078 13274.39 718.48 57290.64 88888.00 2006-03-19 16:33:19.941 078 13274.13 717.49 57290.03 88888.00 2006-03-19 16:33:20.941 078 13274.78 718.23 57290.03 88888.00 2006-03-19 16:33:21.941 078 13276.08 717.98 57290.15 88888.00 2006-03-19 16:33:22.941 078 13275.82 718.35 57289.54 88888.00 2006-03-19 16:33:23.941 078 13276.08 718.48 57290.52 88888.00 2006-03-19 16:33:24.941 078 13276.21 718.23 57290.39 88888.00 2006-03-19 16:33:25.941 078 13277.64 718.97 57289.91 88888.00 2006-03-19 16:33:26.941 078 13277.12 718.85 57290.52 88888.00 2006-03-19 16:33:27.941 078 13277.38 719.22 57289.79 88888.00 2006-03-19 16:33:28.941 078 13278.03 719.84 57290.03 88888.00 2006-03-19 16:33:29.941 078 13278.16 720.71 57289.42 88888.00 2006-03-19 16:33:30.941 078 13277.77 721.08 57290.03 88888.00 2006-03-19 16:33:31.941 078 13278.42 721.20 57290.64 88888.00 2006-03-19 16:33:32.941 078 13278.42 721.20 57290.03 88888.00 2006-03-19 16:33:33.941 078 13278.55 722.19 57290.15 88888.00 2006-03-19 16:33:34.941 078 13279.07 722.07 57289.54 88888.00 2006-03-19 16:33:35.941 078 13279.20 722.07 57290.52 88888.00 2006-03-19 16:33:36.941 078 13279.46 722.19 57290.03 88888.00 2006-03-19 16:33:37.941 078 13279.72 722.56 57290.64 88888.00 2006-03-19 16:33:38.941 078 13280.24 721.82 57290.76 88888.00 2006-03-19 16:33:39.941 078 13280.63 721.57 57290.88 88888.00 2006-03-19 16:33:40.941 078 13280.63 721.45 57290.76 88888.00 2006-03-19 16:33:41.941 078 13281.67 721.20 57290.52 88888.00 2006-03-19 16:33:42.941 078 13282.32 721.70 57290.15 88888.00 2006-03-19 16:33:43.941 078 13282.45 721.82 57290.03 88888.00 2006-03-19 16:33:44.941 078 13282.84 722.19 57290.27 88888.00 2006-03-19 16:33:45.941 078 13284.40 722.19 57290.88 88888.00 2006-03-19 16:33:46.941 078 13284.66 722.69 57290.64 88888.00 2006-03-19 16:33:47.941 078 13284.27 722.44 57291.13 88888.00 2006-03-19 16:33:48.941 078 13284.14 722.44 57291.86 88888.00 2006-03-19 16:33:49.941 078 13285.05 722.81 57291.62 88888.00 2006-03-19 16:33:50.941 078 13285.57 722.69 57291.50 88888.00 2006-03-19 16:33:51.941 078 13285.96 722.32 57292.47 88888.00 2006-03-19 16:33:52.941 078 13286.35 723.80 57291.62 88888.00 2006-03-19 16:33:53.941 078 13287.39 723.93 57292.72 88888.00 2006-03-19 16:33:54.941 078 13288.42 723.18 57291.98 88888.00 2006-03-19 16:33:55.941 078 13288.04 723.43 57292.60 88888.00 2006-03-19 16:33:56.941 078 13288.42 724.67 57292.84 88888.00 2006-03-19 16:33:57.941 078 13289.46 723.93 57293.70 88888.00 2006-03-19 16:33:58.941 078 13288.82 724.17 57293.94 88888.00 2006-03-19 16:33:59.941 078 13289.85 723.68 57294.31 88888.00 2006-03-19 16:34:00.941 078 13289.21 723.93 57293.82 88888.00 2006-03-19 16:34:01.941 078 13289.85 724.05 57294.68 88888.00 2006-03-19 16:34:02.941 078 13289.98 723.55 57294.80 88888.00 2006-03-19 16:34:03.941 078 13290.24 723.18 57294.92 88888.00 2006-03-19 16:34:04.941 078 13289.85 722.81 57294.92 88888.00 2006-03-19 16:34:05.941 078 13290.37 722.81 57295.41 88888.00 2006-03-19 16:34:06.941 078 13290.11 722.32 57295.77 88888.00 2006-03-19 16:34:07.941 078 13289.46 722.93 57295.77 88888.00 2006-03-19 16:34:08.941 078 13290.37 722.32 57295.77 88888.00 2006-03-19 16:34:09.941 078 13289.33 722.32 57296.51 88888.00 2006-03-19 16:34:10.941 078 13289.98 722.81 57296.27 88888.00 2006-03-19 16:34:11.941 078 13289.21 722.44 57295.77 88888.00 2006-03-19 16:34:12.941 078 13288.82 722.19 57297.36 88888.00 2006-03-19 16:34:13.941 078 13290.24 722.19 57296.63 88888.00 2006-03-19 16:34:14.941 078 13289.08 722.07 57296.51 88888.00 2006-03-19 16:34:15.941 078 13289.08 721.45 57296.27 88888.00 2006-03-19 16:34:16.941 078 13288.17 721.94 57297.12 88888.00 2006-03-19 16:34:17.941 078 13287.91 722.81 57297.00 88888.00 2006-03-19 16:34:18.941 078 13287.65 722.19 57297.36 88888.00 2006-03-19 16:34:19.941 078 13288.04 723.31 57297.12 88888.00 2006-03-19 16:34:20.941 078 13288.17 722.93 57296.63 88888.00 2006-03-19 16:34:21.941 078 13287.78 723.18 57297.36 88888.00 2006-03-19 16:34:22.941 078 13287.52 723.55 57296.88 88888.00 2006-03-19 16:34:23.941 078 13287.13 723.93 57297.49 88888.00 2006-03-19 16:34:24.941 078 13287.39 723.55 57297.12 88888.00 2006-03-19 16:34:25.941 078 13288.55 724.67 57297.85 88888.00 2006-03-19 16:34:26.941 078 13289.59 724.67 57297.49 88888.00 2006-03-19 16:34:27.941 078 13288.68 725.16 57297.61 88888.00 2006-03-19 16:34:28.941 078 13289.08 725.04 57297.49 88888.00 2006-03-19 16:34:29.941 078 13289.33 725.29 57298.22 88888.00 2006-03-19 16:34:30.941 078 13289.46 724.67 57297.49 88888.00 2006-03-19 16:34:31.941 078 13289.46 725.04 57297.49 88888.00 2006-03-19 16:34:32.941 078 13289.59 725.54 57297.61 88888.00 2006-03-19 16:34:33.941 078 13288.95 725.16 57297.73 88888.00 2006-03-19 16:34:34.941 078 13288.95 724.30 57298.34 88888.00 2006-03-19 16:34:35.941 078 13288.82 724.92 57297.98 88888.00 2006-03-19 16:34:36.941 078 13288.68 724.92 57298.10 88888.00 2006-03-19 16:34:37.941 078 13288.04 725.29 57297.49 88888.00 2006-03-19 16:34:38.941 078 13287.91 725.29 57297.73 88888.00 2006-03-19 16:34:39.941 078 13287.65 724.30 57298.10 88888.00 2006-03-19 16:34:40.941 078 13287.13 724.54 57298.10 88888.00 2006-03-19 16:34:41.941 078 13287.39 724.54 57297.61 88888.00 2006-03-19 16:34:42.941 078 13286.22 724.54 57297.85 88888.00 2006-03-19 16:34:43.941 078 13285.96 724.42 57297.36 88888.00 2006-03-19 16:34:44.941 078 13285.70 724.42 57297.36 88888.00 2006-03-19 16:34:45.941 078 13285.31 724.30 57297.85 88888.00 2006-03-19 16:34:46.941 078 13284.40 723.80 57297.00 88888.00 2006-03-19 16:34:47.941 078 13284.53 724.17 57297.61 88888.00 2006-03-19 16:34:48.941 078 13283.10 723.93 57296.88 88888.00 2006-03-19 16:34:49.941 078 13283.36 723.80 57297.24 88888.00 2006-03-19 16:34:50.941 078 13282.19 723.68 57297.85 88888.00 2006-03-19 16:34:51.941 078 13282.06 723.80 57297.24 88888.00 2006-03-19 16:34:52.941 078 13282.19 723.43 57296.51 88888.00 2006-03-19 16:34:53.941 078 13280.76 724.67 57296.51 88888.00 2006-03-19 16:34:54.941 078 13280.24 723.43 57296.39 88888.00 2006-03-19 16:34:55.941 078 13279.72 723.93 57296.27 88888.00 2006-03-19 16:34:56.941 078 13279.46 723.06 57295.29 88888.00 2006-03-19 16:34:57.941 078 13278.94 723.43 57295.90 88888.00 2006-03-19 16:34:58.941 078 13279.46 723.68 57295.90 88888.00 2006-03-19 16:34:59.941 078 13277.90 722.81 57295.65 88888.00 2006-03-19 16:35:00.941 078 13278.16 723.18 57295.29 88888.00 2006-03-19 16:35:01.941 078 13278.42 722.93 57295.16 88888.00 2006-03-19 16:35:02.941 078 13277.51 722.93 57294.92 88888.00 2006-03-19 16:35:03.941 078 13277.38 723.43 57294.43 88888.00 2006-03-19 16:35:04.940 078 13277.12 723.06 57294.18 88888.00 2006-03-19 16:35:05.940 078 13277.51 722.81 57294.18 88888.00 2006-03-19 16:35:06.940 078 13276.21 724.17 57294.43 88888.00 2006-03-19 16:35:07.940 078 13276.99 723.80 57294.06 88888.00 2006-03-19 16:35:08.940 078 13276.73 723.68 57293.94 88888.00 2006-03-19 16:35:09.940 078 13277.51 723.43 57293.33 88888.00 2006-03-19 16:35:10.940 078 13277.64 723.06 57292.96 88888.00 2006-03-19 16:35:11.940 078 13277.90 723.43 57293.09 88888.00 2006-03-19 16:35:12.940 078 13277.77 723.31 57293.09 88888.00 2006-03-19 16:35:13.940 078 13278.16 722.93 57293.33 88888.00 2006-03-19 16:35:14.940 078 13278.16 723.18 57292.47 88888.00 2006-03-19 16:35:15.940 078 13278.68 722.93 57292.11 88888.00 2006-03-19 16:35:16.940 078 13278.16 723.31 57292.72 88888.00 2006-03-19 16:35:17.940 078 13279.33 723.06 57292.47 88888.00 2006-03-19 16:35:18.940 078 13279.46 723.80 57292.84 88888.00 2006-03-19 16:35:19.940 078 13280.11 724.05 57291.74 88888.00 2006-03-19 16:35:20.940 078 13279.85 724.17 57291.98 88888.00 2006-03-19 16:35:21.940 078 13280.76 724.67 57292.35 88888.00 2006-03-19 16:35:22.940 078 13281.02 724.42 57292.35 88888.00 2006-03-19 16:35:23.940 078 13281.80 724.79 57291.86 88888.00 2006-03-19 16:35:24.940 078 13281.93 726.03 57292.35 88888.00 2006-03-19 16:35:25.940 078 13282.58 724.79 57291.62 88888.00 2006-03-19 16:35:26.940 078 13282.32 725.16 57291.74 88888.00 2006-03-19 16:35:27.940 078 13283.36 725.29 57291.98 88888.00 2006-03-19 16:35:28.940 078 13284.27 725.29 57292.23 88888.00 2006-03-19 16:35:29.940 078 13285.18 725.29 57291.74 88888.00 2006-03-19 16:35:30.940 078 13284.92 725.91 57292.11 88888.00 2006-03-19 16:35:31.940 078 13285.70 726.15 57291.86 88888.00 2006-03-19 16:35:32.940 078 13285.96 725.91 57293.09 88888.00 2006-03-19 16:35:33.940 078 13287.39 726.28 57292.84 88888.00 2006-03-19 16:35:34.940 078 13287.39 725.78 57292.72 88888.00 2006-03-19 16:35:35.940 078 13288.04 725.91 57293.33 88888.00 2006-03-19 16:35:36.940 078 13288.17 727.02 57293.82 88888.00 2006-03-19 16:35:37.940 078 13287.65 725.91 57292.84 88888.00 2006-03-19 16:35:38.940 078 13287.52 726.90 57293.70 88888.00 2006-03-19 16:35:39.940 078 13287.39 727.02 57293.94 88888.00 2006-03-19 16:35:40.940 078 13287.13 727.02 57293.94 88888.00 2006-03-19 16:35:41.940 078 13286.74 726.90 57294.31 88888.00 2006-03-19 16:35:42.940 078 13286.87 726.90 57293.70 88888.00 2006-03-19 16:35:43.940 078 13286.09 727.52 57293.33 88888.00 2006-03-19 16:35:44.940 078 13285.70 726.77 57294.43 88888.00 2006-03-19 16:35:45.940 078 13285.05 727.15 57294.55 88888.00 2006-03-19 16:35:46.940 078 13285.44 726.77 57294.31 88888.00 2006-03-19 16:35:47.940 078 13284.92 726.40 57294.80 88888.00 2006-03-19 16:35:48.940 078 13284.40 726.65 57294.43 88888.00 2006-03-19 16:35:49.940 078 13283.88 727.27 57293.94 88888.00 2006-03-19 16:35:50.940 078 13282.97 726.65 57294.43 88888.00 2006-03-19 16:35:51.940 078 13283.23 726.53 57294.55 88888.00 2006-03-19 16:35:52.940 078 13282.97 726.53 57294.43 88888.00 2006-03-19 16:35:53.940 078 13283.36 726.40 57293.94 88888.00 2006-03-19 16:35:54.940 078 13282.84 727.15 57294.92 88888.00 2006-03-19 16:35:55.940 078 13283.23 726.28 57294.06 88888.00 2006-03-19 16:35:56.940 078 13283.36 726.53 57294.18 88888.00 2006-03-19 16:35:57.940 078 13283.10 726.28 57294.43 88888.00 2006-03-19 16:35:58.940 078 13283.49 726.40 57294.68 88888.00 2006-03-19 16:35:59.940 078 13283.10 726.40 57293.82 88888.00 2006-03-19 16:36:00.940 078 13283.62 726.03 57294.31 88888.00 2006-03-19 16:36:01.940 078 13284.27 725.54 57294.06 88888.00 2006-03-19 16:36:02.940 078 13283.88 725.41 57294.43 88888.00 2006-03-19 16:36:03.940 078 13285.05 725.54 57294.31 88888.00 2006-03-19 16:36:04.940 078 13284.53 725.41 57294.06 88888.00 2006-03-19 16:36:05.940 078 13285.83 724.79 57294.43 88888.00 2006-03-19 16:36:06.940 078 13285.57 724.79 57294.31 88888.00 2006-03-19 16:36:07.940 078 13286.48 724.05 57293.94 88888.00 2006-03-19 16:36:08.940 078 13287.26 724.05 57293.82 88888.00 2006-03-19 16:36:09.940 078 13287.91 723.93 57294.06 88888.00 2006-03-19 16:36:10.940 078 13288.04 722.93 57293.70 88888.00 2006-03-19 16:36:11.940 078 13289.08 722.19 57293.57 88888.00 2006-03-19 16:36:12.940 078 13289.33 721.57 57294.55 88888.00 2006-03-19 16:36:13.940 078 13289.46 721.94 57293.82 88888.00 2006-03-19 16:36:14.940 078 13290.50 721.32 57294.31 88888.00 2006-03-19 16:36:15.940 078 13291.15 721.57 57294.31 88888.00 2006-03-19 16:36:16.940 078 13290.89 720.83 57294.18 88888.00 2006-03-19 16:36:17.940 078 13291.67 720.46 57294.31 88888.00 2006-03-19 16:36:18.940 078 13292.32 719.96 57294.55 88888.00 2006-03-19 16:36:19.940 078 13292.97 719.71 57294.06 88888.00 2006-03-19 16:36:20.940 078 13293.62 719.34 57294.68 88888.00 2006-03-19 16:36:21.940 078 13293.36 719.10 57295.04 88888.00 2006-03-19 16:36:22.940 078 13294.01 718.85 57294.92 88888.00 2006-03-19 16:36:23.940 078 13294.40 718.85 57295.41 88888.00 2006-03-19 16:36:24.940 078 13294.79 718.10 57295.04 88888.00 2006-03-19 16:36:25.940 078 13295.18 719.10 57295.77 88888.00 2006-03-19 16:36:26.940 078 13295.57 718.72 57295.77 88888.00 2006-03-19 16:36:27.940 078 13294.14 718.23 57296.02 88888.00 2006-03-19 16:36:28.940 078 13293.88 717.86 57296.02 88888.00 2006-03-19 16:36:29.940 078 13294.40 717.86 57295.90 88888.00 2006-03-19 16:36:30.940 078 13293.88 717.61 57295.41 88888.00 2006-03-19 16:36:31.940 078 13292.58 716.74 57295.77 88888.00 2006-03-19 16:36:32.940 078 13292.84 716.99 57296.27 88888.00 2006-03-19 16:36:33.940 078 13291.80 716.12 57296.02 88888.00 2006-03-19 16:36:34.940 078 13291.93 716.25 57296.02 88888.00 2006-03-19 16:36:35.940 078 13291.41 716.00 57295.90 88888.00 2006-03-19 16:36:36.940 078 13291.02 715.88 57297.24 88888.00 2006-03-19 16:36:37.940 078 13291.02 714.39 57296.75 88888.00 2006-03-19 16:36:38.940 078 13290.89 714.88 57296.39 88888.00 2006-03-19 16:36:39.940 078 13290.50 714.26 57296.63 88888.00 2006-03-19 16:36:40.940 078 13289.59 714.64 57296.51 88888.00 2006-03-19 16:36:41.940 078 13289.85 714.39 57296.75 88888.00 2006-03-19 16:36:42.940 078 13288.95 714.39 57296.39 88888.00 2006-03-19 16:36:43.940 078 13288.82 714.26 57296.39 88888.00 2006-03-19 16:36:44.940 078 13288.17 713.65 57296.39 88888.00 2006-03-19 16:36:45.940 078 13288.29 713.40 57296.39 88888.00 2006-03-19 16:36:46.940 078 13287.78 714.51 57296.88 88888.00 2006-03-19 16:36:47.940 078 13288.17 713.89 57296.39 88888.00 2006-03-19 16:36:48.940 078 13287.65 714.26 57296.27 88888.00 2006-03-19 16:36:49.940 078 13287.65 713.77 57296.14 88888.00 2006-03-19 16:36:50.940 078 13287.52 713.89 57295.65 88888.00 2006-03-19 16:36:51.940 078 13287.78 713.65 57295.90 88888.00 2006-03-19 16:36:52.940 078 13287.13 714.39 57295.65 88888.00 2006-03-19 16:36:53.940 078 13287.65 713.52 57296.14 88888.00 2006-03-19 16:36:54.940 078 13287.52 713.03 57295.65 88888.00 2006-03-19 16:36:55.940 078 13287.26 712.41 57295.16 88888.00 2006-03-19 16:36:56.940 078 13287.52 711.91 57294.80 88888.00 2006-03-19 16:36:57.940 078 13287.26 711.17 57295.41 88888.00 2006-03-19 16:36:58.940 078 13286.87 710.80 57295.29 88888.00 2006-03-19 16:36:59.940 078 13288.17 711.54 57295.41 88888.00 2006-03-19 16:37:00.940 078 13287.52 710.55 57295.41 88888.00 2006-03-19 16:37:01.940 078 13287.78 710.55 57294.55 88888.00 2006-03-19 16:37:02.940 078 13288.68 709.43 57294.92 88888.00 2006-03-19 16:37:03.940 078 13289.08 708.82 57294.31 88888.00 2006-03-19 16:37:04.940 078 13288.95 708.94 57294.43 88888.00 2006-03-19 16:37:05.940 078 13289.33 707.95 57294.68 88888.00 2006-03-19 16:37:06.940 078 13289.33 707.95 57294.55 88888.00 2006-03-19 16:37:07.940 078 13289.46 708.20 57294.06 88888.00 2006-03-19 16:37:08.940 078 13289.59 707.08 57294.43 88888.00 2006-03-19 16:37:09.940 078 13288.95 707.08 57294.06 88888.00 2006-03-19 16:37:10.940 078 13288.55 706.46 57294.06 88888.00 2006-03-19 16:37:11.940 078 13288.68 705.97 57295.04 88888.00 2006-03-19 16:37:12.940 078 13288.55 705.72 57294.18 88888.00 2006-03-19 16:37:13.940 078 13288.95 704.98 57293.94 88888.00 2006-03-19 16:37:14.940 078 13288.68 705.10 57294.18 88888.00 2006-03-19 16:37:15.940 078 13288.55 704.85 57294.06 88888.00 2006-03-19 16:37:16.940 078 13287.39 704.73 57294.31 88888.00 2006-03-19 16:37:17.940 078 13288.17 704.36 57294.18 88888.00 2006-03-19 16:37:18.940 078 13286.74 702.99 57294.06 88888.00 2006-03-19 16:37:19.940 078 13286.61 703.24 57293.82 88888.00 2006-03-19 16:37:20.940 078 13285.70 702.13 57294.43 88888.00 2006-03-19 16:37:21.940 078 13284.92 701.88 57293.70 88888.00 2006-03-19 16:37:22.940 078 13283.62 701.51 57293.82 88888.00 2006-03-19 16:37:23.940 078 13283.49 701.76 57293.70 88888.00 2006-03-19 16:37:24.940 078 13282.45 701.51 57293.94 88888.00 2006-03-19 16:37:25.940 078 13280.76 701.38 57293.82 88888.00 2006-03-19 16:37:26.940 078 13279.72 701.63 57293.45 88888.00 2006-03-19 16:37:27.940 078 13278.42 701.14 57293.21 88888.00 2006-03-19 16:37:28.940 078 13277.90 701.63 57292.72 88888.00 2006-03-19 16:37:29.940 078 13276.21 701.88 57293.09 88888.00 2006-03-19 16:37:30.940 078 13275.43 701.63 57292.60 88888.00 2006-03-19 16:37:31.940 078 13274.91 702.00 57291.86 88888.00 2006-03-19 16:37:32.940 078 13274.39 701.76 57291.98 88888.00 2006-03-19 16:37:33.940 078 13273.09 702.00 57291.98 88888.00 2006-03-19 16:37:34.940 078 13272.18 702.75 57291.62 88888.00 2006-03-19 16:37:35.940 078 13272.05 702.25 57291.98 88888.00 2006-03-19 16:37:36.940 078 13271.53 702.50 57291.38 88888.00 2006-03-19 16:37:37.940 078 13271.14 702.62 57290.64 88888.00 2006-03-19 16:37:38.940 078 13271.01 703.37 57290.52 88888.00 2006-03-19 16:37:39.940 078 13269.59 703.61 57290.52 88888.00 2006-03-19 16:37:40.940 078 13269.72 703.12 57290.27 88888.00 2006-03-19 16:37:41.940 078 13269.20 703.12 57289.54 88888.00 2006-03-19 16:37:42.940 078 13268.81 702.75 57289.54 88888.00 2006-03-19 16:37:43.940 078 13268.29 703.12 57288.93 88888.00 2006-03-19 16:37:44.940 078 13268.16 702.75 57288.68 88888.00 2006-03-19 16:37:45.940 078 13268.16 703.24 57288.32 88888.00 2006-03-19 16:37:46.940 078 13268.29 702.87 57289.17 88888.00 2006-03-19 16:37:47.940 078 13268.29 702.62 57287.95 88888.00 2006-03-19 16:37:48.940 078 13269.33 702.50 57287.95 88888.00 2006-03-19 16:37:49.940 078 13268.68 702.37 57287.58 88888.00 2006-03-19 16:37:50.940 078 13268.55 702.00 57287.09 88888.00 2006-03-19 16:37:51.940 078 13269.20 701.76 57287.46 88888.00 2006-03-19 16:37:52.940 078 13269.07 701.01 57286.12 88888.00 2006-03-19 16:37:53.940 078 13269.33 700.64 57285.99 88888.00 2006-03-19 16:37:54.940 078 13269.72 700.89 57286.12 88888.00 2006-03-19 16:37:55.940 078 13269.20 701.26 57286.12 88888.00 2006-03-19 16:37:56.940 078 13269.72 701.26 57285.50 88888.00 2006-03-19 16:37:57.940 078 13269.59 701.26 57286.24 88888.00 2006-03-19 16:37:58.940 078 13269.59 701.01 57285.87 88888.00 2006-03-19 16:37:59.940 078 13269.07 700.76 57285.02 88888.00 2006-03-19 16:38:00.940 078 13268.81 700.52 57285.62 88888.00 2006-03-19 16:38:01.940 078 13268.42 701.26 57285.02 88888.00 2006-03-19 16:38:02.940 078 13267.64 701.88 57285.14 88888.00 2006-03-19 16:38:03.940 078 13268.42 701.76 57284.77 88888.00 2006-03-19 16:38:04.940 078 13268.29 702.75 57284.65 88888.00 2006-03-19 16:38:05.940 078 13267.25 702.37 57284.65 88888.00 2006-03-19 16:38:07.940 078 13266.34 703.24 57284.53 88888.00 2006-03-19 16:38:08.940 078 13266.86 703.37 57283.67 88888.00 2006-03-19 16:38:09.940 078 13267.12 704.11 57284.28 88888.00 2006-03-19 16:38:10.940 078 13266.73 704.11 57283.55 88888.00 2006-03-19 16:38:11.940 078 13266.73 703.49 57283.79 88888.00 2006-03-19 16:38:12.940 078 13266.73 704.23 57283.55 88888.00 2006-03-19 16:38:13.940 078 13267.77 704.48 57283.67 88888.00 2006-03-19 16:38:14.940 078 13266.86 703.49 57283.43 88888.00 2006-03-19 16:38:15.940 078 13266.60 704.11 57282.94 88888.00 2006-03-19 16:38:16.940 078 13267.25 703.99 57283.18 88888.00 2006-03-19 16:38:17.940 078 13266.73 703.61 57282.57 88888.00 2006-03-19 16:38:18.940 078 13266.47 703.49 57282.57 88888.00 2006-03-19 16:38:19.940 078 13265.82 703.49 57282.82 88888.00 2006-03-19 16:38:20.940 078 13266.08 704.11 57282.69 88888.00 2006-03-19 16:38:21.940 078 13265.17 703.49 57282.69 88888.00 2006-03-19 16:38:22.940 078 13264.91 704.48 57282.69 88888.00 2006-03-19 16:38:23.940 078 13264.91 703.74 57282.82 88888.00 2006-03-19 16:38:24.940 078 13264.65 704.36 57282.69 88888.00 2006-03-19 16:38:25.940 078 13263.48 703.99 57282.32 88888.00 2006-03-19 16:38:26.940 078 13263.09 704.73 57282.32 88888.00 2006-03-19 16:38:27.940 078 13262.70 705.84 57281.84 88888.00 2006-03-19 16:38:28.940 078 13261.92 705.22 57282.20 88888.00 2006-03-19 16:38:29.940 078 13261.79 705.72 57282.45 88888.00 2006-03-19 16:38:30.940 078 13261.40 705.97 57281.96 88888.00 2006-03-19 16:38:31.940 078 13261.14 706.83 57282.08 88888.00 2006-03-19 16:38:32.940 078 13260.75 707.33 57282.08 88888.00 2006-03-19 16:38:33.940 078 13259.97 707.21 57282.08 88888.00 2006-03-19 16:38:34.940 078 13259.58 708.69 57281.59 88888.00 2006-03-19 16:38:35.940 078 13259.84 708.82 57282.08 88888.00 2006-03-19 16:38:36.940 078 13260.23 708.82 57281.35 88888.00 2006-03-19 16:38:37.940 078 13259.19 709.19 57281.84 88888.00 2006-03-19 16:38:38.940 078 13259.71 709.56 57281.47 88888.00 2006-03-19 16:38:39.940 078 13259.45 709.43 57281.71 88888.00 2006-03-19 16:38:40.940 078 13259.45 710.18 57280.86 88888.00 2006-03-19 16:38:41.940 078 13259.84 710.30 57280.98 88888.00 2006-03-19 16:38:42.940 078 13258.54 711.17 57280.49 88888.00 2006-03-19 16:38:43.940 078 13258.67 711.66 57280.73 88888.00 2006-03-19 16:38:44.940 078 13258.02 712.04 57280.98 88888.00 2006-03-19 16:38:45.940 078 13258.41 712.65 57280.37 88888.00 2006-03-19 16:38:46.940 078 13259.06 713.27 57280.98 88888.00 2006-03-19 16:38:47.940 078 13259.06 713.77 57280.73 88888.00 2006-03-19 16:38:48.940 078 13258.80 713.89 57279.88 88888.00 2006-03-19 16:38:49.940 078 13260.36 714.02 57280.37 88888.00 2006-03-19 16:38:50.940 078 13260.36 715.01 57279.76 88888.00 2006-03-19 16:38:51.940 078 13261.53 715.50 57279.76 88888.00 2006-03-19 16:38:52.940 078 13261.01 716.12 57279.88 88888.00 2006-03-19 16:38:53.940 078 13261.79 716.25 57279.88 88888.00 2006-03-19 16:38:54.940 078 13262.70 716.99 57279.39 88888.00 2006-03-19 16:38:55.940 078 13262.70 717.24 57279.76 88888.00 2006-03-19 16:38:56.940 078 13263.61 718.10 57280.00 88888.00 2006-03-19 16:38:57.940 078 13264.52 718.23 57279.88 88888.00 2006-03-19 16:38:58.940 078 13263.61 718.35 57280.00 88888.00 2006-03-19 16:38:59.940 078 13264.39 719.34 57280.00 88888.00 2006-03-19 16:39:00.940 078 13264.78 720.09 57280.12 88888.00 2006-03-19 16:39:01.940 078 13266.21 720.46 57280.49 88888.00 2006-03-19 16:39:02.940 078 13264.91 721.32 57280.73 88888.00 2006-03-19 16:39:03.940 078 13265.82 721.20 57280.73 88888.00 2006-03-19 16:39:04.940 078 13266.73 720.95 57281.23 88888.00 2006-03-19 16:39:05.940 078 13266.47 721.08 57280.98 88888.00 2006-03-19 16:39:06.940 078 13268.03 721.08 57280.61 88888.00 2006-03-19 16:39:07.940 078 13267.25 720.58 57280.98 88888.00 2006-03-19 16:39:08.940 078 13268.29 721.45 57281.35 88888.00 2006-03-19 16:39:09.940 078 13269.07 721.08 57282.32 88888.00 2006-03-19 16:39:10.940 078 13268.29 721.20 57282.32 88888.00 2006-03-19 16:39:11.940 078 13268.94 720.71 57281.84 88888.00 2006-03-19 16:39:12.940 078 13268.81 721.08 57282.08 88888.00 2006-03-19 16:39:13.940 078 13268.55 720.83 57282.08 88888.00 2006-03-19 16:39:14.940 078 13267.25 720.58 57282.32 88888.00 2006-03-19 16:39:15.940 078 13266.21 720.46 57282.45 88888.00 2006-03-19 16:39:16.940 078 13265.30 719.96 57282.57 88888.00 2006-03-19 16:39:17.940 078 13264.13 720.71 57283.43 88888.00 2006-03-19 16:39:18.940 078 13263.74 721.08 57282.45 88888.00 2006-03-19 16:39:19.940 078 13262.05 721.70 57282.45 88888.00 2006-03-19 16:39:20.940 078 13260.88 720.95 57282.45 88888.00 2006-03-19 16:39:21.940 078 13260.62 720.71 57282.57 88888.00 2006-03-19 16:39:22.940 078 13259.71 720.71 57282.82 88888.00 2006-03-19 16:39:23.940 078 13259.19 720.95 57282.32 88888.00 2006-03-19 16:39:24.940 078 13258.54 721.57 57282.08 88888.00 2006-03-19 16:39:25.940 078 13258.15 720.95 57282.94 88888.00 2006-03-19 16:39:26.940 078 13257.63 720.33 57282.08 88888.00 2006-03-19 16:39:27.940 078 13258.15 720.83 57282.32 88888.00 2006-03-19 16:39:28.940 078 13258.67 720.71 57282.08 88888.00 2006-03-19 16:39:29.940 078 13258.80 720.46 57282.08 88888.00 2006-03-19 16:39:30.940 078 13258.41 720.46 57281.35 88888.00 2006-03-19 16:39:31.940 078 13258.80 720.09 57281.35 88888.00 2006-03-19 16:39:32.940 078 13258.80 720.46 57281.71 88888.00 2006-03-19 16:39:33.940 078 13258.54 719.96 57281.23 88888.00 2006-03-19 16:39:34.940 078 13259.19 719.96 57281.59 88888.00 2006-03-19 16:39:35.940 078 13259.58 719.71 57281.96 88888.00 2006-03-19 16:39:36.940 078 13260.49 719.71 57281.84 88888.00 2006-03-19 16:39:37.940 078 13260.49 718.97 57280.86 88888.00 2006-03-19 16:39:38.940 078 13260.62 719.47 57281.59 88888.00 2006-03-19 16:39:39.940 078 13261.40 719.47 57281.71 88888.00 2006-03-19 16:39:40.940 078 13262.05 718.48 57281.84 88888.00 2006-03-19 16:39:41.940 078 13262.44 718.97 57281.59 88888.00 2006-03-19 16:39:42.940 078 13263.09 719.84 57281.10 88888.00 2006-03-19 16:39:43.940 078 13263.61 718.48 57281.35 88888.00 2006-03-19 16:39:44.940 078 13264.52 718.85 57282.08 88888.00 2006-03-19 16:39:45.940 078 13264.00 718.10 57281.71 88888.00 2006-03-19 16:39:46.940 078 13263.48 718.85 57282.08 88888.00 2006-03-19 16:39:47.940 078 13264.00 718.72 57282.32 88888.00 2006-03-19 16:39:48.940 078 13264.52 718.48 57281.47 88888.00 2006-03-19 16:39:49.940 078 13264.26 718.72 57282.08 88888.00 2006-03-19 16:39:50.940 078 13264.26 718.23 57281.96 88888.00 2006-03-19 16:39:51.940 078 13264.65 718.85 57281.96 88888.00 2006-03-19 16:39:52.940 078 13263.74 719.71 57282.08 88888.00 2006-03-19 16:39:53.940 078 13264.78 719.47 57281.71 88888.00 2006-03-19 16:39:54.940 078 13264.91 720.21 57281.84 88888.00 2006-03-19 16:39:55.940 078 13264.78 720.33 57281.59 88888.00 2006-03-19 16:39:56.940 078 13265.30 720.83 57281.35 88888.00 2006-03-19 16:39:57.940 078 13265.17 720.95 57281.47 88888.00 2006-03-19 16:39:58.940 078 13265.56 720.71 57280.86 88888.00 2006-03-19 16:39:59.940 078 13265.17 720.58 57281.23 88888.00 2006-03-19 16:40:00.940 078 13266.21 721.45 57282.32 88888.00 2006-03-19 16:40:01.940 078 13265.56 720.58 57281.35 88888.00 2006-03-19 16:40:02.940 078 13264.91 720.58 57281.84 88888.00 2006-03-19 16:40:03.940 078 13265.43 720.83 57281.47 88888.00 2006-03-19 16:40:04.940 078 13265.04 720.71 57281.96 88888.00 2006-03-19 16:40:05.940 078 13265.30 720.83 57281.35 88888.00 2006-03-19 16:40:06.940 078 13264.91 720.09 57281.35 88888.00 2006-03-19 16:40:07.940 078 13264.78 719.59 57281.59 88888.00 2006-03-19 16:40:08.940 078 13265.43 719.59 57281.59 88888.00 2006-03-19 16:40:09.940 078 13264.78 719.71 57281.35 88888.00 2006-03-19 16:40:10.940 078 13264.78 718.97 57281.96 88888.00 2006-03-19 16:40:11.940 078 13264.91 719.34 57282.08 88888.00 2006-03-19 16:40:12.940 078 13263.61 718.60 57281.59 88888.00 2006-03-19 16:40:13.940 078 13264.00 718.60 57282.20 88888.00 2006-03-19 16:40:14.940 078 13265.69 719.10 57281.84 88888.00 2006-03-19 16:40:15.940 078 13264.26 718.72 57281.23 88888.00 2006-03-19 16:40:16.940 078 13263.61 718.48 57281.84 88888.00 2006-03-19 16:40:17.940 078 13264.52 718.23 57281.59 88888.00 2006-03-19 16:40:18.940 078 13264.13 718.48 57282.08 88888.00 2006-03-19 16:40:19.940 078 13264.26 717.86 57281.71 88888.00 2006-03-19 16:40:20.940 078 13264.26 717.98 57282.45 88888.00 2006-03-19 16:40:21.940 078 13265.43 717.73 57281.71 88888.00 2006-03-19 16:40:22.940 078 13265.17 717.11 57281.10 88888.00 2006-03-19 16:40:23.940 078 13264.26 716.49 57282.08 88888.00 2006-03-19 16:40:24.940 078 13264.39 716.49 57282.57 88888.00 2006-03-19 16:40:25.940 078 13265.04 717.61 57282.94 88888.00 2006-03-19 16:40:26.940 078 13264.52 716.49 57282.45 88888.00 2006-03-19 16:40:27.940 078 13264.39 716.74 57282.32 88888.00 2006-03-19 16:40:28.940 078 13264.26 715.75 57282.32 88888.00 2006-03-19 16:40:29.940 078 13263.87 716.00 57283.06 88888.00 2006-03-19 16:40:30.940 078 13263.74 716.12 57282.94 88888.00 2006-03-19 16:40:31.940 078 13264.39 715.88 57282.08 88888.00 2006-03-19 16:40:32.940 078 13264.39 716.12 57282.45 88888.00 2006-03-19 16:40:33.940 078 13264.39 715.26 57282.94 88888.00 2006-03-19 16:40:34.940 078 13264.00 715.13 57282.69 88888.00 2006-03-19 16:40:35.940 078 13264.39 715.26 57283.30 88888.00 2006-03-19 16:40:36.940 078 13265.17 715.26 57283.06 88888.00 2006-03-19 16:40:37.940 078 13264.91 714.88 57283.30 88888.00 2006-03-19 16:40:38.940 078 13264.78 715.88 57283.43 88888.00 2006-03-19 16:40:39.940 078 13264.91 715.26 57282.82 88888.00 2006-03-19 16:40:40.940 078 13265.30 714.39 57283.43 88888.00 2006-03-19 16:40:41.940 078 13264.91 714.76 57283.18 88888.00 2006-03-19 16:40:42.940 078 13265.17 714.64 57283.43 88888.00 2006-03-19 16:40:43.940 078 13265.43 713.77 57284.16 88888.00 2006-03-19 16:40:44.940 078 13265.69 714.76 57283.67 88888.00 2006-03-19 16:40:45.940 078 13266.21 714.88 57283.55 88888.00 2006-03-19 16:40:46.940 078 13266.21 714.14 57283.67 88888.00 2006-03-19 16:40:47.940 078 13265.82 713.89 57283.06 88888.00 2006-03-19 16:40:48.940 078 13265.69 715.38 57283.67 88888.00 2006-03-19 16:40:49.940 078 13266.21 714.51 57283.91 88888.00 2006-03-19 16:40:50.940 078 13266.08 714.51 57284.04 88888.00 2006-03-19 16:40:51.940 078 13266.34 714.64 57284.28 88888.00 2006-03-19 16:40:52.940 078 13266.21 714.26 57283.79 88888.00 2006-03-19 16:40:53.940 078 13266.47 714.64 57284.16 88888.00 2006-03-19 16:40:54.940 078 13266.73 714.14 57284.16 88888.00 2006-03-19 16:40:55.940 078 13266.60 714.51 57284.53 88888.00 2006-03-19 16:40:56.940 078 13266.86 714.26 57284.28 88888.00 2006-03-19 16:40:57.940 078 13267.25 714.64 57284.89 88888.00 2006-03-19 16:40:58.940 078 13267.38 714.39 57284.28 88888.00 2006-03-19 16:40:59.940 078 13267.90 714.51 57284.89 88888.00 2006-03-19 16:41:00.940 078 13268.42 714.51 57284.89 88888.00 2006-03-19 16:41:01.940 078 13268.03 714.26 57284.65 88888.00 2006-03-19 16:41:02.940 078 13268.94 714.02 57284.89 88888.00 2006-03-19 16:41:03.940 078 13269.07 713.27 57285.62 88888.00 2006-03-19 16:41:04.940 078 13269.46 713.27 57285.50 88888.00 2006-03-19 16:41:05.940 078 13270.62 712.90 57285.50 88888.00 2006-03-19 16:41:06.940 078 13270.37 713.65 57285.87 88888.00 2006-03-19 16:41:07.940 078 13271.01 713.40 57286.12 88888.00 2006-03-19 16:41:08.940 078 13271.92 713.15 57286.24 88888.00 2006-03-19 16:41:09.940 078 13272.57 712.90 57286.24 88888.00 2006-03-19 16:41:10.940 078 13272.83 713.15 57285.99 88888.00 2006-03-19 16:41:11.940 078 13272.83 712.65 57286.48 88888.00 2006-03-19 16:41:12.940 078 13273.09 712.16 57287.34 88888.00 2006-03-19 16:41:13.940 078 13273.74 711.66 57286.61 88888.00 2006-03-19 16:41:14.940 078 13273.48 711.79 57286.85 88888.00 2006-03-19 16:41:15.940 078 13274.13 712.16 57287.71 88888.00 2006-03-19 16:41:16.940 078 13274.26 711.66 57286.97 88888.00 2006-03-19 16:41:17.940 078 13274.65 711.04 57287.46 88888.00 2006-03-19 16:41:18.940 078 13274.78 711.66 57287.58 88888.00 2006-03-19 16:41:19.940 078 13275.17 711.29 57288.44 88888.00 2006-03-19 16:41:20.940 078 13275.30 711.29 57288.44 88888.00 2006-03-19 16:41:21.940 078 13275.56 711.17 57288.93 88888.00 2006-03-19 16:41:22.940 078 13275.17 710.92 57288.32 88888.00 2006-03-19 16:41:23.940 078 13276.21 710.92 57289.29 88888.00 2006-03-19 16:41:24.940 078 13275.43 710.92 57289.17 88888.00 2006-03-19 16:41:25.940 078 13275.82 710.43 57289.29 88888.00 2006-03-19 16:41:26.940 078 13275.69 710.18 57289.66 88888.00 2006-03-19 16:41:27.940 078 13275.69 710.30 57288.93 88888.00 2006-03-19 16:41:28.940 078 13275.56 709.93 57290.03 88888.00 2006-03-19 16:41:29.940 078 13275.95 710.30 57289.54 88888.00 2006-03-19 16:41:30.940 078 13276.21 710.30 57290.15 88888.00 2006-03-19 16:41:31.940 078 13275.95 709.19 57290.52 88888.00 2006-03-19 16:41:32.940 078 13275.56 709.81 57290.76 88888.00 2006-03-19 16:41:33.940 078 13275.69 709.43 57289.91 88888.00 2006-03-19 16:41:34.940 078 13275.56 708.57 57291.01 88888.00 2006-03-19 16:41:35.940 078 13275.43 709.56 57291.13 88888.00 2006-03-19 16:41:36.940 078 13274.91 709.19 57291.50 88888.00 2006-03-19 16:41:37.940 078 13274.78 708.44 57291.25 88888.00 2006-03-19 16:41:38.940 078 13275.04 708.07 57291.25 88888.00 2006-03-19 16:41:39.940 078 13274.78 707.21 57291.25 88888.00 2006-03-19 16:41:40.940 078 13275.04 707.82 57290.52 88888.00 2006-03-19 16:41:41.940 078 13274.52 707.82 57291.74 88888.00 2006-03-19 16:41:42.940 078 13274.00 706.71 57291.62 88888.00 2006-03-19 16:41:43.940 078 13274.52 707.45 57291.25 88888.00 2006-03-19 16:41:44.940 078 13274.39 706.83 57291.74 88888.00 2006-03-19 16:41:45.940 078 13273.22 707.08 57291.38 88888.00 2006-03-19 16:41:46.940 078 13273.09 706.09 57291.50 88888.00 2006-03-19 16:41:47.940 078 13272.05 706.09 57291.98 88888.00 2006-03-19 16:41:48.940 078 13272.44 706.46 57291.86 88888.00 2006-03-19 16:41:49.940 078 13272.18 705.97 57291.25 88888.00 2006-03-19 16:41:50.940 078 13271.53 705.72 57291.98 88888.00 2006-03-19 16:41:51.940 078 13271.01 705.84 57291.74 88888.00 2006-03-19 16:41:52.940 078 13270.37 705.84 57291.38 88888.00 2006-03-19 16:41:53.940 078 13269.98 705.47 57291.62 88888.00 2006-03-19 16:41:54.940 078 13269.85 705.35 57291.62 88888.00 2006-03-19 16:41:55.940 078 13270.37 704.23 57291.38 88888.00 2006-03-19 16:41:56.940 078 13268.94 704.73 57291.01 88888.00 2006-03-19 16:41:57.940 078 13268.81 704.48 57291.13 88888.00 2006-03-19 16:41:58.940 078 13268.81 704.11 57290.64 88888.00 2006-03-19 16:41:59.940 078 13267.64 703.24 57290.76 88888.00 2006-03-19 16:42:00.940 078 13267.77 703.99 57290.52 88888.00 2006-03-19 16:42:01.940 078 13266.86 703.12 57290.52 88888.00 2006-03-19 16:42:02.940 078 13266.99 702.99 57290.39 88888.00 2006-03-19 16:42:03.940 078 13266.73 702.62 57290.27 88888.00 2006-03-19 16:42:04.940 078 13265.43 702.37 57290.39 88888.00 2006-03-19 16:42:05.940 078 13265.82 702.75 57289.66 88888.00 2006-03-19 16:42:06.940 078 13265.43 702.25 57289.79 88888.00 2006-03-19 16:42:07.940 078 13265.04 702.25 57290.52 88888.00 2006-03-19 16:42:08.940 078 13264.26 701.26 57289.79 88888.00 2006-03-19 16:42:09.940 078 13264.39 701.88 57289.91 88888.00 2006-03-19 16:42:10.940 078 13263.22 701.26 57289.05 88888.00 2006-03-19 16:42:11.940 078 13262.57 700.89 57288.68 88888.00 2006-03-19 16:42:12.940 078 13262.05 700.27 57289.54 88888.00 2006-03-19 16:42:13.940 078 13261.53 700.52 57288.32 88888.00 2006-03-19 16:42:14.940 078 13261.27 700.64 57288.32 88888.00 2006-03-19 16:42:15.940 078 13260.88 700.64 57288.32 88888.00 2006-03-19 16:42:16.940 078 13260.88 700.15 57288.20 88888.00 2006-03-19 16:42:17.940 078 13260.10 699.65 57287.71 88888.00 2006-03-19 16:42:18.940 078 13259.19 699.90 57287.95 88888.00 2006-03-19 16:42:19.940 078 13258.28 699.77 57287.09 88888.00 2006-03-19 16:42:20.940 078 13257.89 699.15 57287.46 88888.00 2006-03-19 16:42:21.940 078 13257.50 699.65 57286.73 88888.00 2006-03-19 16:42:22.940 078 13256.85 699.53 57286.61 88888.00 2006-03-19 16:42:23.940 078 13256.20 699.28 57286.24 88888.00 2006-03-19 16:42:24.940 078 13254.64 698.04 57285.87 88888.00 2006-03-19 16:42:25.940 078 13255.16 699.03 57285.87 88888.00 2006-03-19 16:42:26.940 078 13253.99 698.54 57285.26 88888.00 2006-03-19 16:42:27.940 078 13252.96 698.78 57285.26 88888.00 2006-03-19 16:42:28.940 078 13252.83 697.92 57284.65 88888.00 2006-03-19 16:42:29.940 078 13251.92 698.41 57284.40 88888.00 2006-03-19 16:42:30.940 078 13251.14 698.78 57283.79 88888.00 2006-03-19 16:42:31.940 078 13250.49 697.67 57283.67 88888.00 2006-03-19 16:42:32.940 078 13249.97 697.79 57283.91 88888.00 2006-03-19 16:42:33.940 078 13250.10 697.17 57283.18 88888.00 2006-03-19 16:42:34.940 078 13248.54 697.54 57283.06 88888.00 2006-03-19 16:42:35.940 078 13248.02 696.80 57282.32 88888.00 2006-03-19 16:42:36.940 078 13246.46 697.54 57282.32 88888.00 2006-03-19 16:42:37.940 078 13246.33 697.54 57281.35 88888.00 2006-03-19 16:42:38.940 078 13245.55 697.05 57281.23 88888.00 2006-03-19 16:42:39.940 078 13244.12 696.68 57281.10 88888.00 2006-03-19 16:42:40.940 078 13243.99 697.17 57280.73 88888.00 2006-03-19 16:42:41.940 078 13242.82 697.05 57280.12 88888.00 2006-03-19 16:42:42.940 078 13242.30 696.43 57280.61 88888.00 2006-03-19 16:42:43.940 078 13241.91 697.30 57279.39 88888.00 2006-03-19 16:42:44.940 078 13240.61 697.54 57279.02 88888.00 2006-03-19 16:42:45.940 078 13239.96 697.67 57278.90 88888.00 2006-03-19 16:42:46.940 078 13239.44 697.05 57279.02 88888.00 2006-03-19 16:42:47.940 078 13238.66 697.92 57277.93 88888.00 2006-03-19 16:42:48.940 078 13238.92 697.67 57277.31 88888.00 2006-03-19 16:42:49.940 078 13238.40 697.42 57277.31 88888.00 2006-03-19 16:42:50.940 078 13236.84 697.54 57277.19 88888.00 2006-03-19 16:42:51.940 078 13237.36 697.79 57277.07 88888.00 2006-03-19 16:42:52.940 078 13236.45 697.79 57276.58 88888.00 2006-03-19 16:42:53.940 078 13235.54 698.78 57276.34 88888.00 2006-03-19 16:42:54.940 078 13235.15 697.67 57276.21 88888.00 2006-03-19 16:42:55.940 078 13234.38 698.29 57275.23 88888.00 2006-03-19 16:42:56.940 078 13234.50 698.29 57274.75 88888.00 2006-03-19 16:42:57.940 078 13234.25 698.16 57274.38 88888.00 2006-03-19 16:42:58.940 078 13232.69 698.54 57274.62 88888.00 2006-03-19 16:42:59.940 078 13233.08 698.29 57273.89 88888.00 2006-03-19 16:43:00.940 078 13232.69 698.66 57273.77 88888.00 2006-03-19 16:43:01.940 078 13232.30 698.54 57272.79 88888.00 2006-03-19 16:43:02.940 078 13231.65 698.04 57272.79 88888.00 2006-03-19 16:43:03.940 078 13230.87 698.91 57271.81 88888.00 2006-03-19 16:43:04.940 078 13231.26 698.04 57272.67 88888.00 2006-03-19 16:43:05.940 078 13230.22 698.78 57271.81 88888.00 2006-03-19 16:43:06.940 078 13230.35 698.41 57271.93 88888.00 2006-03-19 16:43:07.940 078 13229.83 698.54 57271.57 88888.00 2006-03-19 16:43:08.940 078 13230.22 698.16 57270.71 88888.00 2006-03-19 16:43:09.940 078 13229.44 698.29 57271.20 88888.00 2006-03-19 16:43:10.940 078 13229.44 698.78 57271.08 88888.00 2006-03-19 16:43:11.940 078 13229.44 699.03 57270.34 88888.00 2006-03-19 16:43:12.940 078 13229.70 699.03 57269.86 88888.00 2006-03-19 16:43:13.940 078 13229.57 699.40 57269.73 88888.00 2006-03-19 16:43:14.940 078 13229.70 699.15 57269.37 88888.00 2006-03-19 16:43:15.940 078 13229.44 699.28 57269.37 88888.00 2006-03-19 16:43:16.940 078 13229.31 699.53 57269.37 88888.00 2006-03-19 16:43:17.940 078 13229.05 699.53 57268.27 88888.00 2006-03-19 16:43:18.940 078 13229.31 699.77 57268.63 88888.00 2006-03-19 16:43:19.940 078 13229.18 699.15 57268.27 88888.00 2006-03-19 16:43:20.940 078 13230.09 700.52 57267.53 88888.00 2006-03-19 16:43:21.940 078 13229.96 700.39 57267.90 88888.00 2006-03-19 16:43:22.940 078 13229.05 700.64 57267.53 88888.00 2006-03-19 16:43:23.940 078 13229.44 701.14 57267.90 88888.00 2006-03-19 16:43:24.940 078 13229.57 701.51 57267.90 88888.00 2006-03-19 16:43:25.940 078 13229.96 703.37 57267.90 88888.00 2006-03-19 16:43:26.940 078 13230.09 702.50 57267.41 88888.00 2006-03-19 16:43:27.940 078 13229.44 702.62 57266.92 88888.00 2006-03-19 16:43:28.940 078 13229.96 703.12 57267.04 88888.00 2006-03-19 16:43:29.940 078 13230.22 703.74 57266.68 88888.00 2006-03-19 16:43:30.940 078 13230.35 704.60 57267.53 88888.00 2006-03-19 16:43:31.940 078 13230.35 705.10 57267.04 88888.00 2006-03-19 16:43:32.940 078 13231.39 705.35 57267.16 88888.00 2006-03-19 16:43:33.940 078 13230.61 705.84 57267.29 88888.00 2006-03-19 16:43:34.940 078 13231.13 706.34 57266.55 88888.00 2006-03-19 16:43:35.940 078 13230.74 706.21 57266.80 88888.00 2006-03-19 16:43:36.940 078 13230.87 707.08 57266.68 88888.00 2006-03-19 16:43:37.940 078 13231.00 707.33 57267.16 88888.00 2006-03-19 16:43:38.940 078 13231.13 707.58 57266.43 88888.00 2006-03-19 16:43:39.940 078 13231.91 707.82 57267.16 88888.00 2006-03-19 16:43:40.940 078 13232.04 708.94 57266.19 88888.00 2006-03-19 16:43:41.940 078 13231.39 709.06 57266.31 88888.00 2006-03-19 16:43:42.940 078 13231.00 709.56 57266.68 88888.00 2006-03-19 16:43:43.940 078 13231.52 709.81 57267.16 88888.00 2006-03-19 16:43:44.940 078 13232.04 710.92 57266.31 88888.00 2006-03-19 16:43:45.940 078 13232.69 710.67 57266.92 88888.00 2006-03-19 16:43:46.940 078 13232.56 710.92 57266.55 88888.00 2006-03-19 16:43:47.940 078 13232.82 711.29 57266.92 88888.00 2006-03-19 16:43:48.940 078 13232.56 711.79 57266.31 88888.00 2006-03-19 16:43:49.940 078 13232.82 712.28 57265.94 88888.00 2006-03-19 16:43:50.940 078 13233.08 712.78 57266.92 88888.00 2006-03-19 16:43:51.940 078 13233.08 712.65 57266.55 88888.00 2006-03-19 16:43:52.940 078 13232.69 712.65 57266.55 88888.00 2006-03-19 16:43:53.940 078 13233.21 712.65 57266.55 88888.00 2006-03-19 16:43:54.940 078 13233.73 713.15 57266.55 88888.00 2006-03-19 16:43:55.940 078 13234.63 713.27 57266.19 88888.00 2006-03-19 16:43:56.940 078 13234.12 713.77 57266.55 88888.00 2006-03-19 16:43:57.940 078 13234.89 713.77 57266.31 88888.00 2006-03-19 16:43:58.940 078 13235.15 714.14 57266.68 88888.00 2006-03-19 16:43:59.940 078 13235.15 714.39 57266.92 88888.00 2006-03-19 16:44:00.940 078 13235.28 714.51 57266.92 88888.00 2006-03-19 16:44:01.940 078 13235.80 714.51 57267.41 88888.00 2006-03-19 16:44:02.940 078 13236.32 715.50 57266.80 88888.00 2006-03-19 16:44:03.940 078 13237.10 715.13 57266.31 88888.00 2006-03-19 16:44:04.940 078 13237.62 715.38 57267.41 88888.00 2006-03-19 16:44:05.940 078 13237.62 715.26 57266.92 88888.00 2006-03-19 16:44:06.940 078 13237.88 716.25 57267.41 88888.00 2006-03-19 16:44:07.940 078 13238.92 716.25 57267.16 88888.00 2006-03-19 16:44:08.940 078 13238.79 715.88 57267.78 88888.00 2006-03-19 16:44:09.940 078 13239.70 717.24 57267.65 88888.00 2006-03-19 16:44:10.940 078 13240.87 716.87 57267.04 88888.00 2006-03-19 16:44:11.940 078 13241.39 717.24 57267.41 88888.00 2006-03-19 16:44:12.940 078 13241.52 717.73 57267.41 88888.00 2006-03-19 16:44:13.940 078 13242.17 717.24 57267.65 88888.00 2006-03-19 16:44:14.940 078 13242.43 717.61 57267.78 88888.00 2006-03-19 16:44:15.940 078 13243.21 718.10 57268.14 88888.00 2006-03-19 16:44:16.940 078 13243.47 718.23 57268.88 88888.00 2006-03-19 16:44:17.940 078 13243.34 718.72 57268.88 88888.00 2006-03-19 16:44:18.940 078 13244.38 718.60 57268.14 88888.00 2006-03-19 16:44:19.940 078 13244.90 719.10 57269.37 88888.00 2006-03-19 16:44:20.940 078 13244.90 719.96 57268.75 88888.00 2006-03-19 16:44:21.940 078 13246.20 719.71 57269.61 88888.00 2006-03-19 16:44:22.940 078 13245.55 720.21 57269.49 88888.00 2006-03-19 16:44:23.940 078 13246.07 720.46 57269.98 88888.00 2006-03-19 16:44:24.940 078 13247.24 720.33 57269.73 88888.00 2006-03-19 16:44:25.940 078 13247.24 721.20 57269.49 88888.00 2006-03-19 16:44:26.940 078 13248.80 721.45 57270.46 88888.00 2006-03-19 16:44:27.940 078 13249.97 721.45 57269.98 88888.00 2006-03-19 16:44:28.940 078 13249.19 721.70 57270.22 88888.00 2006-03-19 16:44:29.940 078 13250.36 722.07 57270.46 88888.00 2006-03-19 16:44:30.940 078 13250.88 721.94 57271.20 88888.00 2006-03-19 16:44:31.940 078 13252.04 722.19 57272.42 88888.00 2006-03-19 16:44:32.940 078 13252.83 722.19 57272.30 88888.00 2006-03-19 16:44:33.940 078 13253.34 722.32 57271.57 88888.00 2006-03-19 16:44:34.940 078 13254.64 722.44 57272.42 88888.00 2006-03-19 16:44:35.940 078 13255.42 722.44 57272.30 88888.00 2006-03-19 16:44:36.940 078 13256.07 723.31 57272.54 88888.00 2006-03-19 16:44:37.940 078 13256.85 723.18 57272.91 88888.00 2006-03-19 16:44:38.940 078 13257.50 723.31 57273.16 88888.00 2006-03-19 16:44:39.940 078 13258.93 723.93 57273.52 88888.00 2006-03-19 16:44:40.940 078 13259.32 724.30 57274.26 88888.00 2006-03-19 16:44:41.940 078 13259.71 724.54 57274.75 88888.00 2006-03-19 16:44:42.940 078 13261.01 724.42 57275.36 88888.00 2006-03-19 16:44:43.940 078 13261.27 725.16 57276.09 88888.00 2006-03-19 16:44:44.940 078 13262.05 724.54 57276.09 88888.00 2006-03-19 16:44:45.940 078 13262.05 724.92 57275.97 88888.00 2006-03-19 16:44:46.940 078 13264.00 724.54 57275.97 88888.00 2006-03-19 16:44:47.940 078 13264.39 725.29 57276.46 88888.00 2006-03-19 16:44:48.940 078 13264.26 725.78 57276.95 88888.00 2006-03-19 16:44:49.940 078 13266.21 724.79 57277.80 88888.00 2006-03-19 16:44:50.940 078 13266.21 724.92 57277.93 88888.00 2006-03-19 16:44:51.940 078 13266.73 724.92 57278.41 88888.00 2006-03-19 16:44:52.940 078 13267.51 725.54 57278.66 88888.00 2006-03-19 16:44:53.940 078 13267.77 725.29 57279.02 88888.00 2006-03-19 16:44:54.940 078 13268.42 724.42 57280.00 88888.00 2006-03-19 16:44:55.940 078 13269.20 724.79 57279.64 88888.00 2006-03-19 16:44:56.940 078 13269.72 724.67 57279.88 88888.00 2006-03-19 16:44:57.940 078 13270.50 725.78 57279.76 88888.00 2006-03-19 16:44:58.940 078 13270.11 724.67 57280.73 88888.00 2006-03-19 16:44:59.940 078 13271.53 724.42 57281.10 88888.00 2006-03-19 16:45:00.940 078 13271.27 725.04 57281.71 88888.00 2006-03-19 16:45:01.940 078 13272.05 724.79 57281.10 88888.00 2006-03-19 16:45:02.940 078 13272.57 724.05 57281.96 88888.00 2006-03-19 16:45:03.940 078 13272.83 724.79 57282.32 88888.00 2006-03-19 16:45:04.940 078 13273.48 724.54 57282.32 88888.00 2006-03-19 16:45:05.940 078 13273.87 724.54 57282.82 88888.00 2006-03-19 16:45:06.940 078 13273.48 724.30 57282.82 88888.00 2006-03-19 16:45:07.940 078 13273.74 724.05 57283.30 88888.00 2006-03-19 16:45:08.940 078 13274.52 723.68 57283.67 88888.00 2006-03-19 16:45:09.940 078 13275.04 723.68 57284.28 88888.00 2006-03-19 16:45:10.940 078 13275.56 723.06 57284.28 88888.00 2006-03-19 16:45:11.940 078 13275.17 723.43 57284.65 88888.00 2006-03-19 16:45:12.940 078 13275.69 723.31 57285.75 88888.00 2006-03-19 16:45:13.940 078 13275.43 723.43 57284.53 88888.00 2006-03-19 16:45:14.940 078 13275.95 723.06 57285.50 88888.00 2006-03-19 16:45:15.940 078 13275.69 723.93 57285.62 88888.00 2006-03-19 16:45:16.940 078 13276.60 722.56 57286.12 88888.00 2006-03-19 16:45:17.940 078 13275.95 722.32 57286.12 88888.00 2006-03-19 16:45:18.940 078 13276.73 721.57 57286.73 88888.00 2006-03-19 16:45:19.940 078 13276.47 721.94 57286.73 88888.00 2006-03-19 16:45:20.940 078 13276.08 721.82 57286.48 88888.00 2006-03-19 16:45:21.940 078 13275.82 721.82 57286.85 88888.00 2006-03-19 16:45:22.940 078 13276.47 721.70 57288.07 88888.00 2006-03-19 16:45:23.940 078 13276.34 721.45 57287.58 88888.00 2006-03-19 16:45:24.940 078 13276.21 721.08 57287.21 88888.00 2006-03-19 16:45:25.940 078 13276.21 720.46 57287.58 88888.00 2006-03-19 16:45:26.940 078 13276.60 719.96 57287.58 88888.00 2006-03-19 16:45:27.940 078 13276.21 719.59 57288.32 88888.00 2006-03-19 16:45:28.940 078 13275.69 720.09 57288.32 88888.00 2006-03-19 16:45:29.940 078 13275.04 719.22 57287.83 88888.00 2006-03-19 16:45:30.940 078 13275.04 718.97 57288.32 88888.00 2006-03-19 16:45:31.940 078 13275.17 718.48 57288.32 88888.00 2006-03-19 16:45:32.940 078 13274.52 718.10 57288.07 88888.00 2006-03-19 16:45:33.940 078 13274.26 717.86 57288.20 88888.00 2006-03-19 16:45:34.940 078 13273.48 716.99 57288.20 88888.00 2006-03-19 16:45:35.940 078 13273.87 717.11 57287.58 88888.00 2006-03-19 16:45:36.940 078 13273.61 716.74 57288.44 88888.00 2006-03-19 16:45:37.940 078 13273.35 715.88 57288.93 88888.00 2006-03-19 16:45:38.940 078 13273.48 715.26 57287.71 88888.00 2006-03-19 16:45:39.940 078 13273.09 715.63 57288.44 88888.00 2006-03-19 16:45:40.940 078 13272.44 715.01 57288.93 88888.00 2006-03-19 16:45:41.940 078 13273.61 714.02 57288.07 88888.00 2006-03-19 16:45:42.940 078 13272.44 713.89 57288.56 88888.00 2006-03-19 16:45:43.940 078 13272.44 713.77 57288.44 88888.00 2006-03-19 16:45:44.940 078 13272.31 713.15 57288.07 88888.00 2006-03-19 16:45:45.940 078 13271.27 712.78 57287.83 88888.00 2006-03-19 16:45:46.940 078 13271.53 712.28 57287.83 88888.00 2006-03-19 16:45:47.940 078 13271.40 711.91 57287.71 88888.00 2006-03-19 16:45:48.940 078 13271.01 712.16 57287.46 88888.00 2006-03-19 16:45:49.940 078 13270.75 711.17 57287.46 88888.00 2006-03-19 16:45:50.940 078 13270.37 711.29 57287.83 88888.00 2006-03-19 16:45:51.940 078 13270.11 710.92 57287.95 88888.00 2006-03-19 16:45:52.940 078 13269.85 709.68 57287.34 88888.00 2006-03-19 16:45:53.940 078 13268.94 709.43 57288.32 88888.00 2006-03-19 16:45:54.940 078 13267.77 709.56 57287.34 88888.00 2006-03-19 16:45:55.940 078 13267.51 708.57 57287.09 88888.00 2006-03-19 16:45:56.940 078 13267.64 708.32 57287.09 88888.00 2006-03-19 16:45:57.940 078 13267.90 708.44 57286.97 88888.00 2006-03-19 16:45:58.940 078 13266.21 708.20 57286.85 88888.00 2006-03-19 16:45:59.940 078 13266.21 707.95 57286.97 88888.00 2006-03-19 16:46:00.940 078 13266.47 707.45 57286.36 88888.00 2006-03-19 16:46:01.940 078 13266.34 706.46 57287.09 88888.00 2006-03-19 16:46:02.940 078 13265.43 706.71 57286.73 88888.00 2006-03-19 16:46:03.940 078 13265.04 707.21 57286.48 88888.00 2006-03-19 16:46:04.940 078 13264.65 706.21 57285.99 88888.00 2006-03-19 16:46:05.940 078 13264.13 706.34 57286.73 88888.00 2006-03-19 16:46:06.940 078 13264.00 706.21 57286.73 88888.00 2006-03-19 16:46:07.940 078 13263.61 705.97 57285.50 88888.00 2006-03-19 16:46:08.940 078 13263.61 705.97 57285.26 88888.00 2006-03-19 16:46:09.940 078 13263.09 704.73 57285.75 88888.00 2006-03-19 16:46:10.940 078 13262.44 705.10 57285.87 88888.00 2006-03-19 16:46:11.940 078 13261.92 704.48 57284.65 88888.00 2006-03-19 16:46:12.940 078 13261.53 704.85 57285.62 88888.00 2006-03-19 16:46:13.940 078 13261.14 704.60 57285.50 88888.00 2006-03-19 16:46:14.940 078 13260.75 704.73 57285.38 88888.00 2006-03-19 16:46:15.940 078 13260.62 704.23 57284.65 88888.00 2006-03-19 16:46:16.940 078 13260.23 704.48 57284.40 88888.00 2006-03-19 16:46:17.940 078 13259.32 704.48 57284.53 88888.00 2006-03-19 16:46:18.940 078 13258.54 704.36 57283.79 88888.00 2006-03-19 16:46:19.940 078 13259.45 704.48 57284.16 88888.00 2006-03-19 16:46:20.940 078 13258.41 704.23 57284.16 88888.00 2006-03-19 16:46:21.940 078 13258.80 704.60 57284.40 88888.00 2006-03-19 16:46:22.940 078 13258.15 703.99 57284.16 88888.00 2006-03-19 16:46:23.940 078 13257.63 703.99 57283.06 88888.00 2006-03-19 16:46:24.940 078 13258.02 704.36 57283.91 88888.00 2006-03-19 16:46:25.940 078 13257.24 703.61 57283.30 88888.00 2006-03-19 16:46:26.940 078 13257.63 703.74 57283.91 88888.00 2006-03-19 16:46:27.940 078 13256.98 704.11 57283.18 88888.00 2006-03-19 16:46:28.940 078 13257.11 703.49 57282.94 88888.00 2006-03-19 16:46:29.940 078 13255.81 704.23 57283.06 88888.00 2006-03-19 16:46:30.940 078 13256.72 703.74 57282.82 88888.00 2006-03-19 16:46:31.940 078 13256.20 703.99 57282.32 88888.00 2006-03-19 16:46:32.940 078 13257.11 703.49 57282.94 88888.00 2006-03-19 16:46:33.940 078 13256.59 703.37 57282.94 88888.00 2006-03-19 16:46:34.940 078 13256.20 703.74 57283.18 88888.00 2006-03-19 16:46:35.940 078 13255.94 703.86 57282.45 88888.00 2006-03-19 16:46:36.940 078 13255.81 703.61 57282.08 88888.00 2006-03-19 16:46:37.940 078 13255.81 703.61 57282.45 88888.00 2006-03-19 16:46:38.940 078 13256.33 703.49 57282.57 88888.00 2006-03-19 16:46:39.940 078 13256.07 703.61 57282.20 88888.00 2006-03-19 16:46:40.940 078 13256.85 703.86 57281.47 88888.00 2006-03-19 16:46:41.940 078 13256.20 703.86 57281.71 88888.00 2006-03-19 16:46:42.940 078 13256.07 703.37 57281.59 88888.00 2006-03-19 16:46:43.940 078 13256.59 703.12 57282.08 88888.00 2006-03-19 16:46:44.940 078 13255.55 703.86 57281.35 88888.00 2006-03-19 16:46:45.940 078 13256.72 704.36 57281.35 88888.00 2006-03-19 16:46:46.940 078 13255.94 704.11 57280.98 88888.00 2006-03-19 16:46:47.940 078 13255.55 704.48 57281.47 88888.00 2006-03-19 16:46:48.940 078 13255.94 704.23 57281.10 88888.00 2006-03-19 16:46:49.940 078 13255.16 704.60 57281.35 88888.00 2006-03-19 16:46:50.940 078 13255.42 704.36 57281.23 88888.00 2006-03-19 16:46:51.940 078 13255.55 704.23 57281.10 88888.00 2006-03-19 16:46:52.940 078 13255.55 704.23 57280.73 88888.00 2006-03-19 16:46:53.940 078 13254.77 704.23 57281.47 88888.00 2006-03-19 16:46:54.940 078 13255.16 704.48 57281.35 88888.00 2006-03-19 16:46:55.940 078 13255.29 704.36 57280.86 88888.00 2006-03-19 16:46:56.940 078 13254.77 704.36 57281.10 88888.00 2006-03-19 16:46:57.940 078 13254.51 705.22 57280.73 88888.00 2006-03-19 16:46:58.940 078 13254.51 704.48 57280.98 88888.00 2006-03-19 16:46:59.940 078 13255.81 705.47 57280.61 88888.00 2006-03-19 16:47:00.940 078 13255.03 704.85 57280.86 88888.00 2006-03-19 16:47:01.940 078 13254.77 705.22 57281.10 88888.00 2006-03-19 16:47:02.940 078 13254.12 705.10 57280.37 88888.00 2006-03-19 16:47:03.940 078 13254.25 705.35 57281.10 88888.00 2006-03-19 16:47:04.940 078 13254.25 705.22 57280.61 88888.00 2006-03-19 16:47:05.940 078 13254.77 705.72 57280.73 88888.00 2006-03-19 16:47:06.940 078 13254.25 705.97 57280.49 88888.00 2006-03-19 16:47:07.940 078 13254.51 705.72 57280.73 88888.00 2006-03-19 16:47:08.940 078 13255.03 706.09 57280.98 88888.00 2006-03-19 16:47:09.940 078 13254.90 705.97 57280.73 88888.00 2006-03-19 16:47:10.940 078 13254.51 706.34 57280.61 88888.00 2006-03-19 16:47:11.940 078 13254.38 706.21 57280.37 88888.00 2006-03-19 16:47:12.940 078 13254.90 706.21 57280.98 88888.00 2006-03-19 16:47:13.940 078 13254.90 706.71 57280.49 88888.00 2006-03-19 16:47:14.940 078 13254.64 706.71 57281.10 88888.00 2006-03-19 16:47:15.940 078 13255.03 706.59 57280.73 88888.00 2006-03-19 16:47:16.940 078 13255.42 706.96 57280.61 88888.00 2006-03-19 16:47:17.940 078 13255.03 707.33 57280.73 88888.00 2006-03-19 16:47:18.940 078 13255.42 707.08 57280.12 88888.00 2006-03-19 16:47:19.940 078 13255.55 707.33 57280.98 88888.00 2006-03-19 16:47:20.940 078 13255.81 706.83 57280.49 88888.00 2006-03-19 16:47:21.940 078 13255.68 708.20 57280.86 88888.00 2006-03-19 16:47:22.940 078 13256.20 707.45 57280.86 88888.00 2006-03-19 16:47:23.940 078 13255.94 707.33 57280.49 88888.00 2006-03-19 16:47:24.940 078 13256.72 708.07 57280.73 88888.00 2006-03-19 16:47:25.940 078 13256.98 708.32 57281.23 88888.00 2006-03-19 16:47:26.940 078 13257.11 707.95 57281.10 88888.00 2006-03-19 16:47:27.940 078 13257.11 708.20 57281.10 88888.00 2006-03-19 16:47:28.940 078 13257.37 708.32 57280.49 88888.00 2006-03-19 16:47:29.940 078 13257.76 708.57 57280.98 88888.00 2006-03-19 16:47:30.940 078 13257.76 709.19 57280.61 88888.00 2006-03-19 16:47:31.940 078 13258.67 708.94 57280.12 88888.00 2006-03-19 16:47:32.940 078 13258.15 709.68 57280.98 88888.00 2006-03-19 16:47:33.940 078 13259.06 709.93 57280.73 88888.00 2006-03-19 16:47:34.940 078 13258.93 709.19 57281.10 88888.00 2006-03-19 16:47:35.940 078 13259.32 709.93 57281.10 88888.00 2006-03-19 16:47:36.940 078 13259.32 710.30 57280.98 88888.00 2006-03-19 16:47:37.940 078 13260.62 709.81 57280.37 88888.00 2006-03-19 16:47:38.940 078 13259.97 710.43 57280.86 88888.00 2006-03-19 16:47:39.940 078 13261.14 709.93 57281.59 88888.00 2006-03-19 16:47:40.940 078 13260.49 710.05 57281.71 88888.00 2006-03-19 16:47:41.940 078 13261.53 710.55 57281.35 88888.00 2006-03-19 16:47:42.940 078 13261.14 710.43 57281.59 88888.00 2006-03-19 16:47:43.940 078 13261.14 710.30 57281.84 88888.00 2006-03-19 16:47:44.940 078 13262.31 710.30 57281.59 88888.00 2006-03-19 16:47:45.940 078 13261.92 710.05 57282.45 88888.00 2006-03-19 16:47:46.940 078 13262.57 709.93 57282.32 88888.00 2006-03-19 16:47:47.940 078 13261.79 710.43 57282.32 88888.00 2006-03-19 16:47:48.940 078 13262.96 710.18 57282.57 88888.00 2006-03-19 16:47:49.940 078 13262.96 710.18 57282.32 88888.00 2006-03-19 16:47:50.940 078 13262.57 710.67 57282.57 88888.00 2006-03-19 16:47:51.940 078 13262.96 710.43 57282.82 88888.00 2006-03-19 16:47:52.940 078 13262.70 710.67 57282.57 88888.00 2006-03-19 16:47:53.940 078 13263.74 709.93 57282.94 88888.00 2006-03-19 16:47:54.940 078 13262.96 710.18 57283.30 88888.00 2006-03-19 16:47:55.940 078 13263.48 709.81 57282.69 88888.00 2006-03-19 16:47:56.940 078 13264.13 710.55 57283.18 88888.00 2006-03-19 16:47:57.940 078 13264.00 710.55 57282.82 88888.00 2006-03-19 16:47:58.940 078 13263.74 710.55 57283.43 88888.00 2006-03-19 16:47:59.940 078 13264.39 710.18 57283.43 88888.00 2006-03-19 16:48:00.940 078 13264.00 710.30 57283.30 88888.00 2006-03-19 16:48:01.940 078 13264.52 710.55 57283.79 88888.00 2006-03-19 16:48:02.940 078 13264.52 710.30 57283.43 88888.00 2006-03-19 16:48:03.940 078 13265.17 710.43 57283.55 88888.00 2006-03-19 16:48:04.940 078 13264.78 709.56 57284.40 88888.00 2006-03-19 16:48:05.940 078 13265.04 709.93 57284.53 88888.00 2006-03-19 16:48:06.940 078 13264.91 709.93 57284.65 88888.00 2006-03-19 16:48:07.940 078 13265.17 709.68 57284.28 88888.00 2006-03-19 16:48:08.940 078 13265.30 709.93 57284.53 88888.00 2006-03-19 16:48:09.940 078 13265.82 710.05 57284.28 88888.00 2006-03-19 16:48:10.940 078 13265.17 708.94 57284.28 88888.00 2006-03-19 16:48:11.940 078 13265.04 709.56 57284.40 88888.00 2006-03-19 16:48:12.940 078 13264.52 709.93 57283.43 88888.00 2006-03-19 16:48:13.940 078 13265.17 709.31 57284.77 88888.00 2006-03-19 16:48:14.940 078 13265.30 709.19 57284.77 88888.00 2006-03-19 16:48:15.940 078 13265.30 709.19 57284.65 88888.00 2006-03-19 16:48:16.940 078 13265.30 709.93 57285.02 88888.00 2006-03-19 16:48:17.940 078 13264.78 709.81 57284.65 88888.00 2006-03-19 16:48:18.940 078 13264.65 709.31 57285.26 88888.00 2006-03-19 16:48:19.940 078 13264.91 709.81 57285.26 88888.00 2006-03-19 16:48:20.940 078 13265.04 709.81 57284.89 88888.00 2006-03-19 16:48:21.940 078 13264.65 709.19 57285.62 88888.00 2006-03-19 16:48:22.940 078 13264.78 709.31 57285.38 88888.00 2006-03-19 16:48:23.940 078 13264.65 709.19 57284.77 88888.00 2006-03-19 16:48:24.940 078 13264.39 708.82 57284.89 88888.00 2006-03-19 16:48:25.940 078 13264.65 708.94 57284.53 88888.00 2006-03-19 16:48:26.940 078 13265.17 709.06 57285.26 88888.00 2006-03-19 16:48:27.940 078 13265.04 709.56 57285.38 88888.00 2006-03-19 16:48:28.940 078 13265.56 708.69 57284.53 88888.00 2006-03-19 16:48:29.940 078 13264.52 709.06 57284.89 88888.00 2006-03-19 16:48:30.940 078 13264.65 708.82 57285.38 88888.00 2006-03-19 16:48:31.940 078 13264.65 709.19 57284.53 88888.00 2006-03-19 16:48:32.940 078 13265.30 708.94 57285.02 88888.00 2006-03-19 16:48:33.940 078 13264.52 709.56 57285.26 88888.00 2006-03-19 16:48:34.940 078 13264.65 709.56 57284.53 88888.00 2006-03-19 16:48:35.940 078 13264.91 709.19 57284.77 88888.00 2006-03-19 16:48:36.940 078 13264.39 709.19 57285.02 88888.00 2006-03-19 16:48:37.940 078 13264.00 708.69 57284.65 88888.00 2006-03-19 16:48:38.939 078 13264.13 709.43 57285.14 88888.00 2006-03-19 16:48:39.939 078 13264.26 709.19 57285.14 88888.00 2006-03-19 16:48:40.939 078 13264.52 709.43 57284.28 88888.00 2006-03-19 16:48:41.939 078 13264.78 709.06 57284.40 88888.00 2006-03-19 16:48:42.939 078 13264.65 709.06 57284.65 88888.00 2006-03-19 16:48:43.939 078 13265.17 709.31 57284.53 88888.00 2006-03-19 16:48:44.939 078 13264.78 708.94 57283.91 88888.00 2006-03-19 16:48:45.939 078 13264.78 709.68 57284.89 88888.00 2006-03-19 16:48:46.939 078 13265.30 708.94 57284.16 88888.00 2006-03-19 16:48:47.939 078 13265.43 709.19 57284.40 88888.00 2006-03-19 16:48:48.939 078 13265.82 709.31 57284.40 88888.00 2006-03-19 16:48:49.939 078 13265.95 709.43 57284.77 88888.00 2006-03-19 16:48:50.939 078 13265.17 709.19 57284.65 88888.00 2006-03-19 16:48:51.939 078 13266.21 708.69 57284.16 88888.00 2006-03-19 16:48:52.939 078 13265.69 708.82 57284.04 88888.00 2006-03-19 16:48:53.939 078 13266.60 708.94 57284.65 88888.00 2006-03-19 16:48:54.939 078 13266.21 709.06 57284.16 88888.00 2006-03-19 16:48:55.939 078 13265.95 709.68 57284.65 88888.00 2006-03-19 16:48:56.939 078 13265.95 709.19 57284.89 88888.00 2006-03-19 16:48:57.939 078 13265.95 709.43 57284.65 88888.00 2006-03-19 16:48:58.939 078 13266.08 708.82 57284.16 88888.00 2006-03-19 16:48:59.939 078 13266.60 709.06 57284.77 88888.00 2006-03-19 16:49:00.939 078 13265.95 709.19 57284.65 88888.00 2006-03-19 16:49:01.939 078 13266.73 708.69 57285.26 88888.00 2006-03-19 16:49:02.939 078 13266.34 708.69 57284.28 88888.00 2006-03-19 16:49:03.939 078 13267.12 709.19 57284.16 88888.00 2006-03-19 16:49:04.939 078 13266.47 708.57 57285.02 88888.00 2006-03-19 16:49:05.939 078 13266.73 709.06 57285.02 88888.00 2006-03-19 16:49:06.939 078 13266.99 708.57 57285.38 88888.00 2006-03-19 16:49:07.939 078 13267.12 708.69 57284.89 88888.00 2006-03-19 16:49:08.939 078 13267.64 708.44 57284.28 88888.00 2006-03-19 16:49:09.939 078 13266.99 708.82 57285.26 88888.00 2006-03-19 16:49:10.939 078 13266.21 708.69 57284.40 88888.00 2006-03-19 16:49:11.939 078 13266.47 708.57 57285.02 88888.00 2006-03-19 16:49:12.939 078 13265.95 708.69 57284.89 88888.00 2006-03-19 16:49:13.939 078 13266.34 709.06 57284.53 88888.00 2006-03-19 16:49:14.939 078 13265.95 709.19 57285.62 88888.00 2006-03-19 16:49:15.939 078 13265.30 709.43 57285.26 88888.00 2006-03-19 16:49:16.939 078 13265.30 708.44 57285.99 88888.00 2006-03-19 16:49:17.939 078 13265.30 709.68 57284.77 88888.00 2006-03-19 16:49:18.939 078 13264.91 709.81 57284.89 88888.00 2006-03-19 16:49:19.939 078 13265.43 708.94 57285.50 88888.00 2006-03-19 16:49:20.939 078 13264.00 709.43 57285.14 88888.00 2006-03-19 16:49:21.939 078 13264.26 709.06 57285.14 88888.00 2006-03-19 16:49:22.939 078 13263.35 709.19 57284.77 88888.00 2006-03-19 16:49:23.939 078 13263.61 709.43 57285.14 88888.00 2006-03-19 16:49:24.939 078 13263.35 709.06 57285.50 88888.00 2006-03-19 16:49:25.939 078 13262.44 709.31 57284.16 88888.00 2006-03-19 16:49:26.939 078 13263.09 709.31 57284.53 88888.00 2006-03-19 16:49:27.939 078 13262.31 709.81 57285.02 88888.00 2006-03-19 16:49:28.939 078 13262.05 708.94 57284.77 88888.00 2006-03-19 16:49:29.939 078 13262.31 709.81 57284.89 88888.00 2006-03-19 16:49:30.939 078 13262.31 709.19 57284.40 88888.00 2006-03-19 16:49:31.939 078 13262.31 708.82 57284.16 88888.00 2006-03-19 16:49:32.939 078 13261.66 708.82 57284.89 88888.00 2006-03-19 16:49:33.939 078 13261.92 708.94 57284.16 88888.00 2006-03-19 16:49:34.939 078 13261.40 708.82 57284.77 88888.00 2006-03-19 16:49:35.939 078 13261.53 709.19 57284.28 88888.00 2006-03-19 16:49:36.939 078 13261.40 709.06 57283.55 88888.00 2006-03-19 16:49:37.939 078 13261.40 708.32 57283.67 88888.00 2006-03-19 16:49:38.939 078 13262.05 707.95 57284.16 88888.00 2006-03-19 16:49:39.939 078 13261.27 707.95 57283.79 88888.00 2006-03-19 16:49:40.939 078 13260.62 707.82 57283.67 88888.00 2006-03-19 16:49:41.939 078 13261.01 708.20 57283.55 88888.00 2006-03-19 16:49:42.939 078 13261.14 707.45 57283.91 88888.00 2006-03-19 16:49:43.939 078 13260.75 706.83 57282.94 88888.00 2006-03-19 16:49:44.939 078 13261.66 707.33 57283.06 88888.00 2006-03-19 16:49:45.939 078 13261.14 707.08 57283.30 88888.00 2006-03-19 16:49:46.939 078 13261.40 706.83 57283.67 88888.00 2006-03-19 16:49:47.939 078 13261.27 706.59 57283.79 88888.00 2006-03-19 16:49:48.939 078 13260.62 707.21 57283.43 88888.00 2006-03-19 16:49:49.939 078 13260.23 706.96 57282.94 88888.00 2006-03-19 16:49:50.939 078 13260.88 707.33 57282.69 88888.00 2006-03-19 16:49:51.939 078 13261.14 706.34 57283.55 88888.00 2006-03-19 16:49:52.939 078 13260.88 706.34 57283.06 88888.00 2006-03-19 16:49:53.939 078 13261.27 707.08 57282.94 88888.00 2006-03-19 16:49:54.939 078 13260.62 707.08 57282.69 88888.00 2006-03-19 16:49:55.939 078 13260.75 706.83 57282.69 88888.00 2006-03-19 16:49:56.939 078 13260.75 707.33 57282.57 88888.00 2006-03-19 16:49:57.939 078 13260.10 708.07 57283.06 88888.00 2006-03-19 16:49:58.939 078 13259.97 707.82 57282.69 88888.00 2006-03-19 16:49:59.939 078 13260.49 708.07 57282.69 88888.00 2006-03-19 16:50:00.939 078 13260.36 708.32 57282.08 88888.00 2006-03-19 16:50:01.939 078 13259.97 708.07 57282.69 88888.00 2006-03-19 16:50:02.939 078 13259.97 708.57 57282.32 88888.00 2006-03-19 16:50:03.939 078 13259.71 708.32 57282.82 88888.00 2006-03-19 16:50:04.939 078 13260.49 708.94 57282.69 88888.00 2006-03-19 16:50:05.939 078 13259.71 709.06 57282.57 88888.00 2006-03-19 16:50:06.939 078 13260.36 708.94 57282.57 88888.00 2006-03-19 16:50:07.939 078 13259.97 708.82 57282.82 88888.00 2006-03-19 16:50:08.939 078 13259.84 709.19 57282.08 88888.00 2006-03-19 16:50:09.939 078 13259.58 709.56 57283.06 88888.00 2006-03-19 16:50:10.939 078 13259.19 709.43 57282.20 88888.00 2006-03-19 16:50:11.939 078 13259.58 709.43 57283.06 88888.00 2006-03-19 16:50:12.939 078 13259.32 709.31 57281.96 88888.00 2006-03-19 16:50:13.939 078 13259.32 709.31 57282.20 88888.00 2006-03-19 16:50:14.939 078 13259.19 710.05 57281.96 88888.00 2006-03-19 16:50:15.939 078 13258.54 710.05 57281.84 88888.00 2006-03-19 16:50:16.939 078 13259.19 709.93 57282.57 88888.00 2006-03-19 16:50:17.939 078 13259.06 709.43 57281.96 88888.00 2006-03-19 16:50:18.939 078 13258.28 709.68 57282.32 88888.00 2006-03-19 16:50:19.939 078 13258.80 710.18 57282.08 88888.00 2006-03-19 16:50:20.939 078 13258.41 710.80 57282.20 88888.00 2006-03-19 16:50:21.939 078 13258.41 710.67 57282.32 88888.00 2006-03-19 16:50:22.939 078 13258.02 710.05 57281.96 88888.00 2006-03-19 16:50:23.939 078 13257.89 710.43 57281.47 88888.00 2006-03-19 16:50:24.939 078 13258.28 710.55 57281.84 88888.00 2006-03-19 16:50:25.939 078 13257.76 710.80 57281.84 88888.00 2006-03-19 16:50:26.939 078 13257.24 710.30 57280.61 88888.00 2006-03-19 16:50:27.939 078 13256.98 710.18 57281.35 88888.00 2006-03-19 16:50:28.939 078 13257.63 710.43 57280.73 88888.00 2006-03-19 16:50:29.939 078 13257.63 709.81 57281.71 88888.00 2006-03-19 16:50:30.939 078 13257.89 710.18 57282.08 88888.00 2006-03-19 16:50:31.939 078 13257.76 710.30 57281.47 88888.00 2006-03-19 16:50:32.939 078 13257.37 710.92 57281.47 88888.00 2006-03-19 16:50:33.939 078 13257.89 710.80 57281.47 88888.00 2006-03-19 16:50:34.939 078 13258.02 710.43 57280.86 88888.00 2006-03-19 16:50:35.939 078 13258.02 710.67 57281.47 88888.00 2006-03-19 16:50:36.939 078 13258.02 710.55 57281.10 88888.00 2006-03-19 16:50:37.939 078 13257.89 709.93 57281.10 88888.00 2006-03-19 16:50:38.939 078 13256.46 710.80 57281.59 88888.00 2006-03-19 16:50:39.939 078 13257.89 711.29 57281.59 88888.00 2006-03-19 16:50:40.939 078 13256.59 711.04 57280.73 88888.00 2006-03-19 16:50:41.939 078 13256.85 711.54 57281.35 88888.00 2006-03-19 16:50:42.939 078 13256.98 710.67 57280.73 88888.00 2006-03-19 16:50:43.939 078 13256.33 711.29 57281.23 88888.00 2006-03-19 16:50:44.939 078 13256.72 710.80 57281.23 88888.00 2006-03-19 16:50:45.939 078 13256.20 710.80 57280.49 88888.00 2006-03-19 16:50:46.939 078 13257.76 711.04 57280.49 88888.00 2006-03-19 16:50:47.939 078 13257.24 710.67 57280.98 88888.00 2006-03-19 16:50:48.939 078 13257.24 710.55 57280.37 88888.00 2006-03-19 16:50:49.939 078 13257.63 711.17 57280.86 88888.00 2006-03-19 16:50:50.939 078 13258.41 711.04 57281.35 88888.00 2006-03-19 16:50:51.939 078 13258.15 710.80 57280.86 88888.00 2006-03-19 16:50:52.939 078 13258.02 710.92 57281.35 88888.00 2006-03-19 16:50:53.939 078 13257.37 711.54 57281.23 88888.00 2006-03-19 16:50:54.939 078 13257.89 711.42 57280.86 88888.00 2006-03-19 16:50:55.939 078 13258.54 711.54 57280.73 88888.00 2006-03-19 16:50:56.939 078 13258.15 710.80 57281.59 88888.00 2006-03-19 16:50:57.939 078 13257.63 711.79 57280.86 88888.00 2006-03-19 16:50:58.939 078 13258.15 711.54 57280.61 88888.00 2006-03-19 16:50:59.939 078 13257.76 711.79 57280.37 88888.00 2006-03-19 16:51:00.939 078 13258.41 711.66 57280.37 88888.00 2006-03-19 16:51:01.939 078 13257.24 711.66 57280.12 88888.00 2006-03-19 16:51:02.939 078 13257.24 711.79 57280.73 88888.00 2006-03-19 16:51:03.939 078 13257.63 711.42 57280.25 88888.00 2006-03-19 16:51:04.939 078 13257.24 711.91 57280.25 88888.00 2006-03-19 16:51:05.939 078 13258.02 711.91 57280.12 88888.00 2006-03-19 16:51:06.939 078 13257.37 711.79 57280.37 88888.00 2006-03-19 16:51:07.939 078 13256.46 712.28 57280.00 88888.00 2006-03-19 16:51:08.939 078 13256.85 712.28 57280.25 88888.00 2006-03-19 16:51:09.939 078 13256.59 712.53 57280.86 88888.00 2006-03-19 16:51:10.939 078 13256.98 712.28 57280.25 88888.00 2006-03-19 16:51:11.939 078 13256.98 712.65 57279.88 88888.00 2006-03-19 16:51:12.939 078 13256.33 712.53 57280.25 88888.00 2006-03-19 16:51:13.939 078 13256.98 713.03 57279.88 88888.00 2006-03-19 16:51:14.939 078 13256.07 713.15 57279.76 88888.00 2006-03-19 16:51:15.939 078 13257.24 712.90 57279.76 88888.00 2006-03-19 16:51:16.939 078 13257.37 713.15 57280.25 88888.00 2006-03-19 16:51:17.939 078 13257.76 713.03 57279.51 88888.00 2006-03-19 16:51:18.939 078 13257.24 712.78 57280.25 88888.00 2006-03-19 16:51:19.939 078 13257.11 712.65 57280.00 88888.00 2006-03-19 16:51:20.939 078 13258.15 712.78 57280.25 88888.00 2006-03-19 16:51:21.939 078 13257.89 712.28 57280.73 88888.00 2006-03-19 16:51:22.939 078 13258.67 712.53 57279.64 88888.00 2006-03-19 16:51:23.939 078 13258.41 712.04 57280.00 88888.00 2006-03-19 16:51:24.939 078 13257.89 712.28 57279.88 88888.00 2006-03-19 16:51:25.939 078 13258.41 712.28 57280.25 88888.00 2006-03-19 16:51:26.939 078 13259.06 712.65 57280.37 88888.00 2006-03-19 16:51:27.939 078 13258.93 712.53 57280.25 88888.00 2006-03-19 16:51:28.939 078 13258.15 711.79 57279.39 88888.00 2006-03-19 16:51:29.939 078 13258.54 712.78 57280.00 88888.00 2006-03-19 16:51:30.939 078 13258.28 712.28 57280.12 88888.00 2006-03-19 16:51:31.939 078 13258.28 712.28 57280.61 88888.00 2006-03-19 16:51:32.939 078 13258.02 712.28 57279.88 88888.00 2006-03-19 16:51:33.939 078 13257.89 712.65 57279.76 88888.00 2006-03-19 16:51:34.939 078 13257.89 712.41 57280.12 88888.00 2006-03-19 16:51:35.939 078 13257.89 712.41 57280.37 88888.00 2006-03-19 16:51:36.939 078 13257.37 712.28 57279.88 88888.00 2006-03-19 16:51:37.939 078 13257.11 712.65 57280.25 88888.00 2006-03-19 16:51:38.939 078 13257.76 712.53 57279.51 88888.00 2006-03-19 16:51:39.939 078 13257.11 712.53 57279.27 88888.00 2006-03-19 16:51:40.939 078 13255.81 712.90 57280.12 88888.00 2006-03-19 16:51:41.939 078 13255.55 713.27 57279.51 88888.00 2006-03-19 16:51:42.939 078 13255.29 713.52 57279.39 88888.00 2006-03-19 16:51:43.939 078 13254.77 713.89 57279.88 88888.00 2006-03-19 16:51:44.939 078 13253.86 713.77 57279.02 88888.00 2006-03-19 16:51:45.939 078 13253.47 714.26 57279.39 88888.00 2006-03-19 16:51:46.939 078 13253.21 715.13 57280.00 88888.00 2006-03-19 16:51:47.939 078 13253.08 714.88 57279.51 88888.00 2006-03-19 16:51:48.939 078 13252.56 714.76 57279.64 88888.00 2006-03-19 16:51:49.939 078 13252.56 715.63 57279.15 88888.00 2006-03-19 16:51:50.939 078 13252.04 714.88 57278.78 88888.00 2006-03-19 16:51:51.939 078 13251.53 715.88 57279.64 88888.00 2006-03-19 16:51:52.939 078 13251.40 716.62 57279.15 88888.00 2006-03-19 16:51:53.939 078 13251.27 716.37 57278.90 88888.00 2006-03-19 16:51:54.939 078 13251.14 716.00 57278.66 88888.00 2006-03-19 16:51:55.939 078 13251.14 716.49 57278.78 88888.00 2006-03-19 16:51:56.939 078 13250.75 716.00 57278.78 88888.00 2006-03-19 16:51:57.939 078 13251.53 716.00 57278.54 88888.00 2006-03-19 16:51:58.939 078 13251.40 716.62 57278.17 88888.00 2006-03-19 16:51:59.939 078 13251.40 716.99 57278.29 88888.00 2006-03-19 16:52:00.939 078 13251.01 716.62 57278.29 88888.00 2006-03-19 16:52:01.939 078 13251.53 716.49 57278.05 88888.00 2006-03-19 16:52:02.939 078 13252.04 716.25 57277.93 88888.00 2006-03-19 16:52:03.939 078 13252.83 716.49 57278.66 88888.00 2006-03-19 16:52:04.939 078 13253.08 717.36 57277.43 88888.00 2006-03-19 16:52:05.939 078 13252.56 716.87 57277.68 88888.00 2006-03-19 16:52:06.939 078 13253.60 716.37 57277.68 88888.00 2006-03-19 16:52:07.939 078 13253.60 716.49 57278.54 88888.00 2006-03-19 16:52:08.939 078 13254.25 717.11 57277.56 88888.00 2006-03-19 16:52:09.939 078 13254.51 717.11 57277.68 88888.00 2006-03-19 16:52:10.939 078 13255.03 717.11 57277.68 88888.00 2006-03-19 16:52:11.939 078 13255.55 717.36 57278.54 88888.00 2006-03-19 16:52:12.939 078 13256.20 717.24 57277.80 88888.00 2006-03-19 16:52:13.939 078 13256.20 717.36 57277.80 88888.00 2006-03-19 16:52:14.939 078 13255.94 717.61 57277.80 88888.00 2006-03-19 16:52:15.939 078 13255.94 716.99 57278.05 88888.00 2006-03-19 16:52:16.939 078 13256.20 717.11 57278.17 88888.00 2006-03-19 16:52:17.939 078 13256.59 716.49 57278.54 88888.00 2006-03-19 16:52:18.939 078 13256.85 716.25 57277.93 88888.00 2006-03-19 16:52:19.939 078 13257.11 716.37 57278.05 88888.00 2006-03-19 16:52:20.939 078 13257.11 716.00 57278.29 88888.00 2006-03-19 16:52:21.939 078 13256.33 715.88 57277.68 88888.00 2006-03-19 16:52:22.939 078 13256.46 715.63 57277.80 88888.00 2006-03-19 16:52:23.939 078 13257.50 715.26 57278.05 88888.00 2006-03-19 16:52:24.939 078 13257.24 715.50 57278.29 88888.00 2006-03-19 16:52:25.939 078 13256.46 715.01 57278.54 88888.00 2006-03-19 16:52:26.939 078 13256.59 715.38 57278.17 88888.00 2006-03-19 16:52:27.939 078 13256.46 715.50 57278.05 88888.00 2006-03-19 16:52:28.939 078 13256.20 715.50 57278.41 88888.00 2006-03-19 16:52:29.939 078 13256.33 716.49 57278.78 88888.00 2006-03-19 16:52:30.939 078 13255.81 715.63 57278.05 88888.00 2006-03-19 16:52:31.939 078 13255.03 716.12 57278.66 88888.00 2006-03-19 16:52:32.939 078 13255.29 716.12 57277.68 88888.00 2006-03-19 16:52:33.939 078 13254.25 716.37 57278.66 88888.00 2006-03-19 16:52:34.939 078 13254.51 716.37 57278.29 88888.00 2006-03-19 16:52:35.939 078 13253.99 716.99 57278.17 88888.00 2006-03-19 16:52:36.939 078 13253.99 716.62 57278.41 88888.00 2006-03-19 16:52:37.939 078 13253.73 717.36 57277.80 88888.00 2006-03-19 16:52:38.939 078 13252.56 716.49 57277.68 88888.00 2006-03-19 16:52:39.939 078 13252.56 716.99 57277.93 88888.00 2006-03-19 16:52:40.939 078 13252.04 717.61 57277.93 88888.00 2006-03-19 16:52:41.939 078 13251.14 717.61 57277.68 88888.00 2006-03-19 16:52:42.939 078 13250.62 717.49 57277.19 88888.00 2006-03-19 16:52:43.939 078 13250.36 717.73 57277.31 88888.00 2006-03-19 16:52:44.939 078 13250.23 717.49 57277.68 88888.00 2006-03-19 16:52:45.939 078 13249.71 717.73 57277.19 88888.00 2006-03-19 16:52:46.939 078 13249.84 717.86 57276.95 88888.00 2006-03-19 16:52:47.939 078 13249.19 718.10 57277.07 88888.00 2006-03-19 16:52:48.939 078 13249.06 718.35 57276.70 88888.00 2006-03-19 16:52:49.939 078 13249.45 717.49 57276.95 88888.00 2006-03-19 16:52:50.939 078 13249.32 717.49 57276.58 88888.00 2006-03-19 16:52:51.939 078 13249.06 717.49 57275.97 88888.00 2006-03-19 16:52:52.939 078 13249.19 717.49 57276.21 88888.00 2006-03-19 16:52:53.939 078 13249.19 717.24 57276.34 88888.00 2006-03-19 16:52:54.939 078 13248.93 717.49 57276.34 88888.00 2006-03-19 16:52:55.939 078 13249.32 716.74 57275.11 88888.00 2006-03-19 16:52:56.939 078 13248.54 716.37 57275.72 88888.00 2006-03-19 16:52:57.939 078 13247.89 717.11 57275.36 88888.00 2006-03-19 16:52:58.939 078 13248.28 716.87 57275.48 88888.00 2006-03-19 16:52:59.939 078 13248.41 716.49 57274.38 88888.00 2006-03-19 16:53:00.939 078 13248.28 716.00 57274.99 88888.00 2006-03-19 16:53:01.939 078 13247.89 717.36 57274.75 88888.00 2006-03-19 16:53:02.939 078 13248.28 716.00 57274.62 88888.00 2006-03-19 16:53:03.939 078 13248.15 715.63 57274.01 88888.00 2006-03-19 16:53:04.939 078 13248.15 716.00 57274.50 88888.00 2006-03-19 16:53:05.939 078 13248.28 716.49 57274.01 88888.00 2006-03-19 16:53:06.939 078 13247.76 716.00 57274.26 88888.00 2006-03-19 16:53:07.939 078 13248.54 716.62 57274.13 88888.00 2006-03-19 16:53:08.939 078 13248.15 716.00 57274.13 88888.00 2006-03-19 16:53:09.939 078 13247.37 716.00 57274.13 88888.00 2006-03-19 16:53:10.939 078 13247.11 716.12 57272.91 88888.00 2006-03-19 16:53:11.939 078 13247.11 716.25 57273.52 88888.00 2006-03-19 16:53:12.939 078 13246.72 715.50 57273.52 88888.00 2006-03-19 16:53:13.939 078 13246.98 716.37 57273.16 88888.00 2006-03-19 16:53:14.939 078 13246.72 715.63 57274.01 88888.00 2006-03-19 16:53:15.939 078 13246.72 715.88 57272.91 88888.00 2006-03-19 16:53:16.939 078 13246.33 715.88 57273.04 88888.00 2006-03-19 16:53:17.939 078 13245.68 715.50 57272.91 88888.00 2006-03-19 16:53:18.939 078 13244.90 716.12 57272.79 88888.00 2006-03-19 16:53:19.939 078 13245.42 716.00 57272.42 88888.00 2006-03-19 16:53:20.939 078 13244.38 716.25 57272.79 88888.00 2006-03-19 16:53:21.939 078 13243.99 716.25 57273.04 88888.00 2006-03-19 16:53:22.939 078 13244.12 715.75 57271.69 88888.00 2006-03-19 16:53:23.939 078 13243.21 716.00 57272.91 88888.00 2006-03-19 16:53:24.939 078 13244.25 716.49 57271.57 88888.00 2006-03-19 16:53:25.939 078 13243.08 715.75 57272.30 88888.00 2006-03-19 16:53:26.939 078 13243.86 716.74 57271.57 88888.00 2006-03-19 16:53:27.939 078 13244.12 716.62 57271.69 88888.00 2006-03-19 16:53:28.939 078 13243.86 716.00 57272.18 88888.00 2006-03-19 16:53:29.939 078 13243.08 715.88 57271.57 88888.00 2006-03-19 16:53:30.939 078 13243.08 716.00 57271.20 88888.00 2006-03-19 16:53:31.939 078 13243.86 715.75 57271.32 88888.00 2006-03-19 16:53:32.939 078 13244.51 715.63 57271.45 88888.00 2006-03-19 16:53:33.939 078 13244.12 715.50 57271.32 88888.00 2006-03-19 16:53:34.939 078 13243.86 714.88 57271.45 88888.00 2006-03-19 16:53:35.939 078 13243.99 715.13 57271.45 88888.00 2006-03-19 16:53:36.939 078 13245.03 715.26 57271.20 88888.00 2006-03-19 16:53:37.939 078 13244.90 714.02 57270.83 88888.00 2006-03-19 16:53:38.939 078 13244.77 713.65 57270.95 88888.00 2006-03-19 16:53:39.939 078 13246.33 714.26 57270.71 88888.00 2006-03-19 16:53:40.939 078 13246.07 714.64 57270.59 88888.00 2006-03-19 16:53:41.939 078 13246.33 713.52 57270.59 88888.00 2006-03-19 16:53:42.939 078 13247.37 713.52 57270.59 88888.00 2006-03-19 16:53:43.939 078 13247.76 713.52 57270.71 88888.00 2006-03-19 16:53:44.939 078 13248.28 713.77 57270.59 88888.00 2006-03-19 16:53:45.939 078 13248.54 713.52 57270.71 88888.00 2006-03-19 16:53:46.939 078 13249.06 713.52 57270.59 88888.00 2006-03-19 16:53:47.939 078 13249.19 713.03 57270.46 88888.00 2006-03-19 16:53:48.939 078 13250.62 713.65 57270.95 88888.00 2006-03-19 16:53:49.939 078 13250.36 713.77 57271.20 88888.00 2006-03-19 16:53:50.939 078 13252.17 713.52 57271.45 88888.00 2006-03-19 16:53:51.939 078 13252.04 713.40 57271.69 88888.00 2006-03-19 16:53:52.939 078 13252.83 713.89 57271.08 88888.00 2006-03-19 16:53:53.939 078 13252.96 713.40 57271.32 88888.00 2006-03-19 16:53:54.939 078 13253.60 713.65 57271.45 88888.00 2006-03-19 16:53:55.939 078 13253.21 714.14 57271.20 88888.00 2006-03-19 16:53:56.939 078 13254.12 713.65 57271.81 88888.00 2006-03-19 16:53:57.939 078 13253.60 713.65 57270.83 88888.00 2006-03-19 16:53:58.939 078 13253.47 714.64 57271.57 88888.00 2006-03-19 16:53:59.939 078 13253.86 714.14 57271.57 88888.00 2006-03-19 16:54:00.939 078 13254.12 714.64 57271.69 88888.00 2006-03-19 16:54:01.939 078 13254.25 715.01 57271.81 88888.00 2006-03-19 16:54:02.939 078 13253.86 714.88 57272.18 88888.00 2006-03-19 16:54:03.939 078 13253.99 715.26 57271.69 88888.00 2006-03-19 16:54:04.939 078 13253.99 715.26 57272.05 88888.00 2006-03-19 16:54:05.939 078 13254.51 715.13 57272.67 88888.00 2006-03-19 16:54:06.939 078 13254.38 715.38 57271.45 88888.00 2006-03-19 16:54:07.939 078 13254.90 715.38 57272.05 88888.00 2006-03-19 16:54:08.939 078 13254.90 715.75 57271.93 88888.00 2006-03-19 16:54:09.939 078 13254.77 716.62 57272.91 88888.00 2006-03-19 16:54:10.939 078 13255.94 715.63 57272.05 88888.00 2006-03-19 16:54:11.939 078 13255.68 716.49 57272.67 88888.00 2006-03-19 16:54:12.939 078 13255.68 716.00 57272.91 88888.00 2006-03-19 16:54:13.939 078 13256.20 716.49 57272.05 88888.00 2006-03-19 16:54:14.939 078 13255.94 716.87 57272.79 88888.00 2006-03-19 16:54:15.939 078 13256.72 716.87 57272.42 88888.00 2006-03-19 16:54:16.939 078 13256.20 716.87 57273.28 88888.00 2006-03-19 16:54:17.939 078 13256.33 717.61 57273.04 88888.00 2006-03-19 16:54:18.939 078 13255.94 717.36 57273.40 88888.00 2006-03-19 16:54:19.939 078 13255.68 717.36 57272.30 88888.00 2006-03-19 16:54:20.939 078 13255.94 717.86 57272.79 88888.00 2006-03-19 16:54:21.939 078 13255.16 717.73 57273.28 88888.00 2006-03-19 16:54:22.939 078 13255.68 717.24 57273.28 88888.00 2006-03-19 16:54:23.939 078 13255.16 718.10 57272.79 88888.00 2006-03-19 16:54:24.939 078 13254.25 718.60 57273.40 88888.00 2006-03-19 16:54:25.939 078 13255.16 718.23 57272.91 88888.00 2006-03-19 16:54:26.939 078 13255.16 718.10 57272.91 88888.00 2006-03-19 16:54:27.939 078 13254.12 717.86 57273.40 88888.00 2006-03-19 16:54:28.939 078 13253.60 718.23 57273.04 88888.00 2006-03-19 16:54:29.939 078 13253.99 718.97 57273.16 88888.00 2006-03-19 16:54:30.939 078 13254.12 717.61 57274.38 88888.00 2006-03-19 16:54:31.939 078 13254.25 717.73 57273.52 88888.00 2006-03-19 16:54:32.939 078 13254.77 718.48 57273.16 88888.00 2006-03-19 16:54:33.939 078 13255.55 718.10 57273.40 88888.00 2006-03-19 16:54:34.939 078 13255.03 717.86 57273.16 88888.00 2006-03-19 16:54:35.939 078 13255.03 717.61 57273.28 88888.00 2006-03-19 16:54:36.939 078 13255.42 717.73 57272.42 88888.00 2006-03-19 16:54:37.939 078 13255.03 718.10 57272.67 88888.00 2006-03-19 16:54:38.939 078 13255.94 717.73 57273.52 88888.00 2006-03-19 16:54:39.939 078 13256.46 718.35 57273.04 88888.00 2006-03-19 16:54:40.939 078 13256.20 717.98 57273.04 88888.00 2006-03-19 16:54:41.939 078 13256.46 717.98 57272.67 88888.00 2006-03-19 16:54:42.939 078 13255.55 718.35 57273.52 88888.00 2006-03-19 16:54:43.939 078 13256.33 717.98 57273.04 88888.00 2006-03-19 16:54:44.939 078 13256.07 718.85 57273.77 88888.00 2006-03-19 16:54:45.939 078 13256.07 718.60 57273.77 88888.00 2006-03-19 16:54:46.939 078 13255.94 718.35 57272.91 88888.00 2006-03-19 16:54:47.939 078 13255.94 719.71 57273.16 88888.00 2006-03-19 16:54:48.939 078 13256.59 719.71 57273.52 88888.00 2006-03-19 16:54:49.939 078 13256.20 719.71 57273.16 88888.00 2006-03-19 16:54:50.939 078 13256.20 719.47 57273.52 88888.00 2006-03-19 16:54:51.939 078 13257.37 719.59 57272.79 88888.00 2006-03-19 16:54:52.939 078 13257.50 719.47 57273.64 88888.00 2006-03-19 16:54:53.939 078 13256.98 719.96 57273.64 88888.00 2006-03-19 16:54:54.939 078 13257.24 720.09 57273.28 88888.00 2006-03-19 16:54:55.939 078 13257.24 720.83 57273.64 88888.00 2006-03-19 16:54:56.939 078 13257.89 720.58 57273.64 88888.00 2006-03-19 16:54:57.939 078 13258.15 720.46 57273.28 88888.00 2006-03-19 16:54:58.939 078 13259.19 720.83 57273.89 88888.00 2006-03-19 16:54:59.939 078 13259.84 720.95 57273.89 88888.00 2006-03-19 16:55:00.939 078 13260.75 721.70 57273.28 88888.00 2006-03-19 16:55:01.939 078 13260.23 721.08 57273.52 88888.00 2006-03-19 16:55:02.939 078 13261.66 721.32 57274.26 88888.00 2006-03-19 16:55:03.939 078 13262.44 721.94 57274.26 88888.00 2006-03-19 16:55:04.939 078 13263.35 721.45 57273.89 88888.00 2006-03-19 16:55:05.939 078 13264.39 721.57 57274.38 88888.00 2006-03-19 16:55:06.939 078 13265.56 721.82 57274.75 88888.00 2006-03-19 16:55:07.939 078 13266.86 721.32 57274.13 88888.00 2006-03-19 16:55:08.939 078 13267.51 721.70 57275.23 88888.00 2006-03-19 16:55:09.939 078 13268.81 721.82 57275.36 88888.00 2006-03-19 16:55:10.939 078 13269.72 722.32 57275.23 88888.00 2006-03-19 16:55:11.939 078 13270.37 722.44 57275.97 88888.00 2006-03-19 16:55:12.939 078 13270.88 722.32 57275.97 88888.00 2006-03-19 16:55:13.939 078 13270.62 723.06 57276.70 88888.00 2006-03-19 16:55:14.939 078 13270.24 722.44 57276.46 88888.00 2006-03-19 16:55:15.939 078 13270.50 723.18 57276.95 88888.00 2006-03-19 16:55:16.939 078 13271.66 723.31 57277.68 88888.00 2006-03-19 16:55:17.939 078 13271.40 723.43 57276.95 88888.00 2006-03-19 16:55:18.939 078 13272.31 723.68 57277.31 88888.00 2006-03-19 16:55:19.939 078 13271.92 723.68 57277.56 88888.00 2006-03-19 16:55:20.939 078 13272.18 723.06 57278.29 88888.00 2006-03-19 16:55:21.939 078 13272.44 723.68 57278.54 88888.00 2006-03-19 16:55:22.939 078 13272.57 723.31 57279.02 88888.00 2006-03-19 16:55:23.939 078 13271.66 723.80 57279.15 88888.00 2006-03-19 16:55:24.939 078 13272.31 723.43 57279.02 88888.00 2006-03-19 16:55:25.939 078 13272.57 723.18 57279.02 88888.00 2006-03-19 16:55:26.939 078 13272.96 723.55 57279.39 88888.00 2006-03-19 16:55:27.939 078 13272.70 723.31 57279.39 88888.00 2006-03-19 16:55:28.939 078 13272.05 723.43 57279.51 88888.00 2006-03-19 16:55:29.939 078 13271.92 723.06 57279.88 88888.00 2006-03-19 16:55:30.939 078 13272.44 722.81 57280.00 88888.00 2006-03-19 16:55:31.939 078 13272.18 723.06 57280.00 88888.00 2006-03-19 16:55:32.939 078 13272.31 722.69 57280.37 88888.00 2006-03-19 16:55:33.939 078 13272.83 721.32 57280.61 88888.00 2006-03-19 16:55:34.939 078 13271.66 721.20 57280.61 88888.00 2006-03-19 16:55:35.939 078 13272.83 721.08 57280.61 88888.00 2006-03-19 16:55:36.939 078 13273.74 720.58 57280.98 88888.00 2006-03-19 16:55:37.939 078 13273.35 719.96 57280.61 88888.00 2006-03-19 16:55:38.939 078 13274.52 719.47 57281.59 88888.00 2006-03-19 16:55:39.939 078 13274.13 720.21 57281.71 88888.00 2006-03-19 16:55:40.939 078 13274.91 718.97 57281.10 88888.00 2006-03-19 16:55:41.939 078 13274.78 718.48 57281.71 88888.00 2006-03-19 16:55:42.939 078 13274.39 717.61 57282.20 88888.00 2006-03-19 16:55:43.939 078 13274.39 716.99 57282.08 88888.00 2006-03-19 16:55:44.939 078 13274.91 716.49 57281.71 88888.00 2006-03-19 16:55:45.939 078 13274.52 716.12 57282.08 88888.00 2006-03-19 16:55:46.939 078 13274.26 716.00 57282.08 88888.00 2006-03-19 16:55:47.939 078 13273.61 715.88 57282.08 88888.00 2006-03-19 16:55:48.939 078 13273.61 715.13 57282.20 88888.00 2006-03-19 16:55:49.939 078 13273.61 714.64 57282.57 88888.00 2006-03-19 16:55:50.939 078 13273.74 714.26 57282.82 88888.00 2006-03-19 16:55:51.939 078 13272.96 714.02 57281.71 88888.00 2006-03-19 16:55:52.939 078 13273.09 713.40 57282.82 88888.00 2006-03-19 16:55:53.939 078 13272.44 713.52 57281.96 88888.00 2006-03-19 16:55:54.939 078 13272.05 713.27 57282.69 88888.00 2006-03-19 16:55:55.939 078 13272.44 713.15 57282.57 88888.00 2006-03-19 16:55:56.939 078 13272.05 713.40 57282.82 88888.00 2006-03-19 16:55:57.939 078 13272.18 713.77 57281.47 88888.00 2006-03-19 16:55:58.939 078 13271.40 713.27 57282.82 88888.00 2006-03-19 16:55:59.939 078 13271.40 713.52 57281.96 88888.00 2006-03-19 16:56:00.939 078 13271.01 714.26 57282.08 88888.00 2006-03-19 16:56:01.939 078 13270.88 714.14 57281.59 88888.00 2006-03-19 16:56:02.939 078 13271.27 713.27 57280.98 88888.00 2006-03-19 16:56:03.939 078 13270.88 714.14 57280.98 88888.00 2006-03-19 16:56:04.939 078 13270.62 713.40 57281.23 88888.00 2006-03-19 16:56:05.939 078 13271.01 713.52 57281.47 88888.00 2006-03-19 16:56:06.939 078 13271.27 713.77 57281.10 88888.00 2006-03-19 16:56:07.939 078 13271.66 713.52 57281.59 88888.00 2006-03-19 16:56:08.939 078 13272.05 713.27 57281.35 88888.00 2006-03-19 16:56:09.939 078 13272.96 713.65 57281.10 88888.00 2006-03-19 16:56:10.939 078 13273.22 713.77 57280.98 88888.00 2006-03-19 16:56:11.939 078 13273.22 713.77 57280.86 88888.00 2006-03-19 16:56:12.939 078 13274.00 713.77 57281.84 88888.00 2006-03-19 16:56:13.939 078 13275.04 713.89 57281.84 88888.00 2006-03-19 16:56:14.939 078 13275.43 715.13 57281.23 88888.00 2006-03-19 16:56:15.939 078 13274.91 715.01 57281.59 88888.00 2006-03-19 16:56:16.939 078 13276.34 715.13 57281.59 88888.00 2006-03-19 16:56:17.939 078 13276.08 715.38 57281.71 88888.00 2006-03-19 16:56:18.939 078 13276.99 716.00 57281.84 88888.00 2006-03-19 16:56:19.939 078 13277.25 715.26 57281.96 88888.00 2006-03-19 16:56:20.939 078 13277.90 715.75 57281.96 88888.00 2006-03-19 16:56:21.939 078 13278.68 716.37 57281.71 88888.00 2006-03-19 16:56:22.939 078 13278.94 716.25 57282.20 88888.00 2006-03-19 16:56:23.939 078 13279.20 716.87 57282.45 88888.00 2006-03-19 16:56:24.939 078 13280.37 716.62 57282.32 88888.00 2006-03-19 16:56:25.939 078 13280.50 716.74 57282.45 88888.00 2006-03-19 16:56:26.939 078 13280.37 716.62 57283.18 88888.00 2006-03-19 16:56:27.939 078 13281.28 717.24 57283.18 88888.00 2006-03-19 16:56:28.939 078 13280.89 716.37 57283.43 88888.00 2006-03-19 16:56:29.939 078 13281.15 716.74 57283.06 88888.00 2006-03-19 16:56:30.939 078 13281.93 716.25 57283.43 88888.00 2006-03-19 16:56:31.939 078 13281.67 716.62 57284.40 88888.00 2006-03-19 16:56:32.939 078 13281.93 716.12 57284.16 88888.00 2006-03-19 16:56:33.939 078 13281.80 715.75 57284.28 88888.00 2006-03-19 16:56:34.939 078 13282.84 716.25 57284.77 88888.00 2006-03-19 16:56:35.939 078 13282.58 715.88 57284.77 88888.00 2006-03-19 16:56:36.939 078 13283.75 715.63 57283.91 88888.00 2006-03-19 16:56:37.939 078 13283.75 715.13 57284.16 88888.00 2006-03-19 16:56:38.939 078 13283.36 715.01 57284.53 88888.00 2006-03-19 16:56:39.939 078 13283.88 714.51 57285.50 88888.00 2006-03-19 16:56:40.939 078 13284.66 714.88 57285.14 88888.00 2006-03-19 16:56:41.939 078 13284.40 714.64 57285.99 88888.00 2006-03-19 16:56:42.939 078 13284.01 714.26 57285.14 88888.00 2006-03-19 16:56:43.939 078 13283.88 713.65 57285.50 88888.00 2006-03-19 16:56:44.939 078 13283.10 713.89 57285.99 88888.00 2006-03-19 16:56:45.939 078 13283.62 713.40 57285.62 88888.00 2006-03-19 16:56:46.939 078 13283.49 712.65 57286.12 88888.00 2006-03-19 16:56:47.939 078 13282.58 713.03 57285.62 88888.00 2006-03-19 16:56:48.939 078 13282.97 713.40 57286.36 88888.00 2006-03-19 16:56:49.939 078 13281.93 712.41 57286.73 88888.00 2006-03-19 16:56:50.939 078 13282.19 712.78 57286.61 88888.00 2006-03-19 16:56:51.939 078 13281.80 712.28 57286.12 88888.00 2006-03-19 16:56:52.939 078 13279.98 712.41 57286.61 88888.00 2006-03-19 16:56:53.939 078 13280.50 711.66 57285.99 88888.00 2006-03-19 16:56:54.939 078 13279.46 711.91 57286.61 88888.00 2006-03-19 16:56:55.939 078 13278.94 711.66 57285.87 88888.00 2006-03-19 16:56:56.939 078 13278.29 711.04 57285.26 88888.00 2006-03-19 16:56:57.939 078 13278.68 710.92 57285.87 88888.00 2006-03-19 16:56:58.939 078 13277.64 711.66 57285.99 88888.00 2006-03-19 16:56:59.939 078 13277.77 711.54 57285.87 88888.00 2006-03-19 16:57:00.939 078 13276.60 710.43 57285.62 88888.00 2006-03-19 16:57:01.939 078 13277.51 711.04 57285.14 88888.00 2006-03-19 16:57:02.939 078 13276.60 710.43 57285.38 88888.00 2006-03-19 16:57:03.939 078 13277.12 709.31 57285.26 88888.00 2006-03-19 16:57:04.939 078 13276.47 709.81 57284.77 88888.00 2006-03-19 16:57:05.939 078 13276.99 709.43 57285.50 88888.00 2006-03-19 16:57:06.939 078 13277.25 709.06 57284.65 88888.00 2006-03-19 16:57:07.939 078 13277.25 709.81 57285.02 88888.00 2006-03-19 16:57:08.939 078 13277.64 709.56 57285.14 88888.00 2006-03-19 16:57:09.939 078 13277.51 708.57 57284.40 88888.00 2006-03-19 16:57:10.939 078 13277.12 708.57 57283.79 88888.00 2006-03-19 16:57:11.939 078 13278.68 708.82 57284.53 88888.00 2006-03-19 16:57:12.939 078 13278.16 708.94 57284.16 88888.00 2006-03-19 16:57:13.939 078 13279.07 708.82 57284.16 88888.00 2006-03-19 16:57:14.939 078 13278.68 708.07 57283.79 88888.00 2006-03-19 16:57:15.939 078 13279.07 708.69 57283.67 88888.00 2006-03-19 16:57:16.939 078 13278.81 708.69 57284.40 88888.00 2006-03-19 16:57:17.939 078 13278.94 707.95 57285.02 88888.00 2006-03-19 16:57:18.939 078 13279.33 708.82 57283.67 88888.00 2006-03-19 16:57:19.939 078 13279.46 708.94 57283.67 88888.00 2006-03-19 16:57:20.939 078 13280.24 708.20 57284.16 88888.00 2006-03-19 16:57:21.939 078 13280.63 708.32 57284.04 88888.00 2006-03-19 16:57:22.939 078 13280.37 708.32 57284.40 88888.00 2006-03-19 16:57:23.939 078 13280.50 707.70 57284.53 88888.00 2006-03-19 16:57:24.939 078 13281.15 708.20 57284.65 88888.00 2006-03-19 16:57:25.939 078 13281.28 708.07 57284.53 88888.00 2006-03-19 16:57:26.939 078 13281.28 707.70 57284.65 88888.00 2006-03-19 16:57:27.939 078 13281.41 707.21 57284.65 88888.00 2006-03-19 16:57:28.939 078 13282.19 707.33 57284.53 88888.00 2006-03-19 16:57:29.939 078 13281.54 706.34 57284.89 88888.00 2006-03-19 16:57:30.939 078 13281.67 706.71 57284.28 88888.00 2006-03-19 16:57:31.939 078 13282.06 706.21 57284.04 88888.00 2006-03-19 16:57:32.939 078 13282.32 706.46 57284.89 88888.00 2006-03-19 16:57:33.939 078 13282.06 705.10 57284.77 88888.00 2006-03-19 16:57:34.939 078 13282.32 704.73 57284.65 88888.00 2006-03-19 16:57:35.939 078 13282.32 705.35 57284.89 88888.00 2006-03-19 16:57:36.939 078 13282.58 704.11 57285.26 88888.00 2006-03-19 16:57:37.939 078 13282.84 704.36 57285.02 88888.00 2006-03-19 16:57:38.939 078 13281.54 703.86 57284.53 88888.00 2006-03-19 16:57:39.939 078 13281.41 704.73 57285.26 88888.00 2006-03-19 16:57:40.939 078 13281.02 704.73 57284.89 88888.00 2006-03-19 16:57:41.939 078 13280.89 703.74 57285.62 88888.00 2006-03-19 16:57:42.939 078 13279.98 704.60 57285.87 88888.00 2006-03-19 16:57:43.939 078 13279.33 703.99 57285.02 88888.00 2006-03-19 16:57:44.939 078 13279.33 703.61 57285.87 88888.00 2006-03-19 16:57:45.939 078 13278.29 704.11 57285.14 88888.00 2006-03-19 16:57:46.939 078 13278.29 703.74 57285.99 88888.00 2006-03-19 16:57:47.939 078 13278.42 703.49 57285.38 88888.00 2006-03-19 16:57:48.939 078 13277.77 703.74 57285.50 88888.00 2006-03-19 16:57:49.939 078 13277.25 702.87 57285.50 88888.00 2006-03-19 16:57:50.939 078 13276.60 703.61 57284.89 88888.00 2006-03-19 16:57:51.939 078 13277.25 702.75 57285.38 88888.00 2006-03-19 16:57:52.939 078 13277.12 702.13 57285.50 88888.00 2006-03-19 16:57:53.939 078 13276.34 702.25 57285.75 88888.00 2006-03-19 16:57:54.939 078 13276.47 702.25 57285.26 88888.00 2006-03-19 16:57:55.939 078 13276.60 702.00 57284.89 88888.00 2006-03-19 16:57:56.939 078 13277.12 701.88 57285.02 88888.00 2006-03-19 16:57:57.939 078 13275.95 701.63 57284.89 88888.00 2006-03-19 16:57:58.939 078 13275.69 701.63 57284.65 88888.00 2006-03-19 16:57:59.939 078 13275.56 700.76 57284.28 88888.00 2006-03-19 16:58:00.939 078 13274.65 700.39 57285.75 88888.00 2006-03-19 16:58:01.939 078 13274.78 700.27 57284.53 88888.00 2006-03-19 16:58:02.939 078 13275.43 700.64 57285.02 88888.00 2006-03-19 16:58:03.939 078 13274.13 700.15 57284.65 88888.00 2006-03-19 16:58:04.939 078 13274.26 700.02 57284.28 88888.00 2006-03-19 16:58:05.939 078 13274.78 699.65 57283.91 88888.00 2006-03-19 16:58:06.939 078 13274.39 699.40 57284.16 88888.00 2006-03-19 16:58:07.939 078 13274.39 699.15 57285.02 88888.00 2006-03-19 16:58:08.939 078 13274.52 698.78 57284.40 88888.00 2006-03-19 16:58:09.939 078 13273.74 698.54 57284.28 88888.00 2006-03-19 16:58:10.939 078 13274.00 698.54 57284.65 88888.00 2006-03-19 16:58:11.939 078 13274.13 698.54 57284.65 88888.00 2006-03-19 16:58:12.939 078 13273.35 697.67 57283.79 88888.00 2006-03-19 16:58:13.939 078 13273.74 697.42 57283.91 88888.00 2006-03-19 16:58:14.939 078 13274.26 697.79 57284.16 88888.00 2006-03-19 16:58:15.939 078 13273.74 697.05 57283.55 88888.00 2006-03-19 16:58:16.939 078 13274.13 696.68 57283.18 88888.00 2006-03-19 16:58:17.939 078 13273.87 696.68 57283.55 88888.00 2006-03-19 16:58:18.939 078 13274.26 696.43 57283.67 88888.00 2006-03-19 16:58:19.939 078 13274.26 694.94 57284.04 88888.00 2006-03-19 16:58:20.939 078 13274.26 695.56 57284.04 88888.00 2006-03-19 16:58:21.939 078 13274.39 694.32 57283.43 88888.00 2006-03-19 16:58:22.939 078 13274.39 694.70 57283.91 88888.00 2006-03-19 16:58:23.939 078 13274.52 694.57 57283.67 88888.00 2006-03-19 16:58:24.939 078 13274.65 694.45 57283.43 88888.00 2006-03-19 16:58:25.939 078 13274.26 694.32 57283.55 88888.00 2006-03-19 16:58:26.939 078 13274.52 694.08 57283.67 88888.00 2006-03-19 16:58:27.939 078 13274.39 693.83 57283.18 88888.00 2006-03-19 16:58:28.939 078 13273.74 693.83 57283.18 88888.00 2006-03-19 16:58:29.939 078 13273.35 693.71 57283.79 88888.00 2006-03-19 16:58:30.939 078 13274.00 692.59 57283.55 88888.00 2006-03-19 16:58:31.939 078 13272.83 693.46 57282.82 88888.00 2006-03-19 16:58:32.939 078 13271.66 692.96 57283.79 88888.00 2006-03-19 16:58:33.939 078 13271.79 692.96 57284.28 88888.00 2006-03-19 16:58:34.939 078 13271.40 692.71 57283.79 88888.00 2006-03-19 16:58:35.939 078 13271.01 692.59 57283.67 88888.00 2006-03-19 16:58:36.939 078 13270.62 692.96 57283.79 88888.00 2006-03-19 16:58:37.939 078 13270.11 692.47 57283.43 88888.00 2006-03-19 16:58:38.939 078 13269.72 692.84 57283.18 88888.00 2006-03-19 16:58:39.939 078 13269.59 691.85 57283.55 88888.00 2006-03-19 16:58:40.939 078 13269.20 691.97 57283.06 88888.00 2006-03-19 16:58:41.939 078 13269.20 692.59 57283.91 88888.00 2006-03-19 16:58:42.939 078 13269.20 692.22 57283.67 88888.00 2006-03-19 16:58:43.939 078 13268.81 691.48 57282.94 88888.00 2006-03-19 16:58:44.939 078 13268.81 691.85 57283.06 88888.00 2006-03-19 16:58:45.939 078 13268.94 691.72 57283.18 88888.00 2006-03-19 16:58:46.939 078 13268.03 691.97 57282.82 88888.00 2006-03-19 16:58:47.939 078 13267.51 691.35 57282.45 88888.00 2006-03-19 16:58:48.939 078 13267.90 690.86 57283.30 88888.00 2006-03-19 16:58:49.939 078 13267.38 691.35 57282.45 88888.00 2006-03-19 16:58:50.939 078 13267.25 690.86 57281.71 88888.00 2006-03-19 16:58:51.939 078 13266.99 690.11 57282.32 88888.00 2006-03-19 16:58:52.939 078 13266.60 689.87 57281.59 88888.00 2006-03-19 16:58:53.939 078 13266.47 689.87 57282.20 88888.00 2006-03-19 16:58:54.939 078 13266.73 689.62 57282.32 88888.00 2006-03-19 16:58:55.939 078 13267.12 688.75 57282.20 88888.00 2006-03-19 16:58:56.939 078 13266.99 689.12 57281.59 88888.00 2006-03-19 16:58:57.939 078 13266.86 688.63 57281.71 88888.00 2006-03-19 16:58:58.939 078 13265.69 688.75 57281.59 88888.00 2006-03-19 16:58:59.939 078 13265.56 688.75 57281.10 88888.00 2006-03-19 16:59:00.939 078 13265.56 689.49 57281.23 88888.00 2006-03-19 16:59:01.939 078 13264.52 689.25 57281.35 88888.00 2006-03-19 16:59:02.939 078 13264.39 688.13 57281.10 88888.00 2006-03-19 16:59:03.939 078 13263.35 688.63 57280.73 88888.00 2006-03-19 16:59:04.939 078 13263.35 689.00 57280.25 88888.00 2006-03-19 16:59:05.939 078 13263.09 689.37 57280.86 88888.00 2006-03-19 16:59:06.939 078 13262.57 689.00 57280.00 88888.00 2006-03-19 16:59:07.939 078 13262.44 689.12 57280.61 88888.00 2006-03-19 16:59:08.939 078 13262.05 688.50 57280.49 88888.00 2006-03-19 16:59:09.939 078 13261.53 687.88 57279.88 88888.00 2006-03-19 16:59:10.939 078 13261.27 688.26 57279.88 88888.00 2006-03-19 16:59:11.939 078 13260.75 688.13 57279.76 88888.00 2006-03-19 16:59:12.939 078 13261.01 687.51 57279.15 88888.00 2006-03-19 16:59:13.939 078 13260.23 687.88 57279.51 88888.00 2006-03-19 16:59:14.939 078 13259.32 687.51 57279.15 88888.00 2006-03-19 16:59:15.939 078 13259.97 688.01 57279.39 88888.00 2006-03-19 16:59:16.939 078 13258.67 688.38 57279.15 88888.00 2006-03-19 16:59:17.939 078 13259.19 688.01 57278.54 88888.00 2006-03-19 16:59:18.939 078 13258.41 688.01 57278.78 88888.00 2006-03-19 16:59:19.939 078 13257.63 688.50 57278.41 88888.00 2006-03-19 16:59:20.939 078 13256.98 688.50 57278.41 88888.00 2006-03-19 16:59:21.939 078 13257.11 687.64 57277.93 88888.00 2006-03-19 16:59:22.939 078 13255.29 687.51 57277.93 88888.00 2006-03-19 16:59:23.939 078 13256.20 688.26 57278.41 88888.00 2006-03-19 16:59:24.939 078 13255.42 688.01 57278.54 88888.00 2006-03-19 16:59:25.939 078 13254.90 687.76 57277.80 88888.00 2006-03-19 16:59:26.939 078 13253.60 688.38 57277.31 88888.00 2006-03-19 16:59:27.939 078 13253.34 689.37 57277.56 88888.00 2006-03-19 16:59:28.939 078 13252.96 688.75 57277.80 88888.00 2006-03-19 16:59:29.939 078 13251.53 689.25 57277.43 88888.00 2006-03-19 16:59:30.939 078 13251.92 688.87 57276.21 88888.00 2006-03-19 16:59:31.939 078 13251.01 689.62 57277.07 88888.00 2006-03-19 16:59:32.939 078 13250.10 689.62 57276.09 88888.00 2006-03-19 16:59:33.939 078 13249.84 689.87 57276.58 88888.00 2006-03-19 16:59:34.939 078 13250.10 690.36 57275.97 88888.00 2006-03-19 16:59:35.939 078 13249.71 690.48 57276.09 88888.00 2006-03-19 16:59:36.939 078 13248.93 689.99 57275.97 88888.00 2006-03-19 16:59:37.939 078 13248.93 691.10 57275.72 88888.00 2006-03-19 16:59:38.939 078 13248.93 691.48 57275.60 88888.00 2006-03-19 16:59:39.939 078 13248.28 691.10 57275.48 88888.00 2006-03-19 16:59:40.939 078 13248.15 691.85 57275.23 88888.00 2006-03-19 16:59:41.939 078 13247.89 691.85 57274.87 88888.00 2006-03-19 16:59:42.939 078 13248.02 692.71 57275.72 88888.00 2006-03-19 16:59:43.939 078 13246.59 692.71 57273.64 88888.00 2006-03-19 16:59:44.939 078 13246.59 693.09 57274.26 88888.00 2006-03-19 16:59:45.939 078 13246.85 693.33 57273.40 88888.00 2006-03-19 16:59:46.939 078 13246.20 692.84 57274.01 88888.00 2006-03-19 16:59:47.939 078 13246.07 693.21 57273.40 88888.00 2006-03-19 16:59:48.939 078 13246.59 693.21 57273.28 88888.00 2006-03-19 16:59:49.939 078 13246.59 693.58 57273.04 88888.00 2006-03-19 16:59:50.939 078 13245.81 692.84 57273.28 88888.00 2006-03-19 16:59:51.939 078 13246.33 693.58 57273.40 88888.00 2006-03-19 16:59:52.939 078 13246.59 693.95 57273.28 88888.00 2006-03-19 16:59:53.939 078 13246.33 693.83 57273.52 88888.00 2006-03-19 16:59:54.939 078 13246.33 693.58 57272.67 88888.00 2006-03-19 16:59:55.939 078 13247.89 693.71 57272.91 88888.00 2006-03-19 17:00:00.939 078 13249.32 693.58 57272.79 88888.00 2006-03-19 17:00:01.939 078 13250.10 694.32 57272.67 88888.00 2006-03-19 17:00:02.939 078 13249.97 694.94 57272.54 88888.00 2006-03-19 17:00:03.939 078 13250.62 695.32 57272.42 88888.00 2006-03-19 17:00:04.939 078 13251.40 695.44 57272.79 88888.00 2006-03-19 17:00:05.939 078 13251.53 696.43 57272.30 88888.00 2006-03-19 17:00:06.939 078 13251.27 696.55 57272.67 88888.00 2006-03-19 17:00:07.939 078 13251.40 696.80 57272.79 88888.00 2006-03-19 17:00:08.939 078 13251.53 697.92 57273.04 88888.00 2006-03-19 17:00:09.939 078 13251.53 698.41 57272.91 88888.00 2006-03-19 17:00:10.939 078 13251.66 697.79 57273.16 88888.00 2006-03-19 17:00:11.939 078 13252.04 698.91 57273.04 88888.00 2006-03-19 17:00:12.939 078 13251.27 699.53 57273.16 88888.00 2006-03-19 17:00:13.939 078 13250.23 699.53 57273.28 88888.00 2006-03-19 17:00:14.939 078 13250.36 700.15 57273.52 88888.00 2006-03-19 17:00:15.939 078 13250.36 699.65 57273.64 88888.00 2006-03-19 17:00:16.939 078 13249.71 701.01 57273.40 88888.00 2006-03-19 17:00:17.939 078 13249.58 700.27 57273.28 88888.00 2006-03-19 17:00:18.939 078 13249.45 701.63 57273.89 88888.00 2006-03-19 17:00:19.939 078 13248.02 700.89 57273.89 88888.00 2006-03-19 17:00:20.939 078 13248.41 702.00 57274.13 88888.00 2006-03-19 17:00:21.939 078 13248.67 702.37 57274.13 88888.00 2006-03-19 17:00:22.939 078 13246.72 702.13 57273.64 88888.00 2006-03-19 17:00:23.939 078 13247.63 702.37 57274.13 88888.00 2006-03-19 17:00:24.939 078 13246.72 702.99 57273.64 88888.00 2006-03-19 17:00:25.939 078 13246.07 702.99 57273.52 88888.00 2006-03-19 17:00:26.939 078 13245.94 702.99 57274.38 88888.00 2006-03-19 17:00:27.939 078 13246.33 702.50 57274.87 88888.00 2006-03-19 17:00:28.939 078 13246.07 703.24 57274.01 88888.00 2006-03-19 17:00:29.939 078 13246.98 703.12 57274.38 88888.00 2006-03-19 17:00:30.939 078 13247.63 703.24 57274.38 88888.00 2006-03-19 17:00:31.939 078 13247.24 703.99 57274.13 88888.00 2006-03-19 17:00:32.939 078 13248.02 703.99 57273.89 88888.00 2006-03-19 17:00:33.939 078 13248.54 703.37 57274.26 88888.00 2006-03-19 17:00:34.939 078 13248.80 703.49 57274.62 88888.00 2006-03-19 17:00:35.939 078 13249.06 704.36 57274.62 88888.00 2006-03-19 17:00:36.939 078 13250.10 704.11 57274.50 88888.00 2006-03-19 17:00:37.939 078 13250.75 704.48 57274.50 88888.00 2006-03-19 17:00:38.939 078 13251.53 704.36 57274.01 88888.00 2006-03-19 17:00:39.939 078 13252.04 704.73 57274.62 88888.00 2006-03-19 17:00:40.939 078 13252.56 704.85 57274.87 88888.00 2006-03-19 17:00:41.939 078 13252.56 704.48 57274.99 88888.00 2006-03-19 17:00:42.939 078 13253.60 704.11 57275.11 88888.00 2006-03-19 17:00:43.939 078 13253.60 704.48 57274.87 88888.00 2006-03-19 17:00:44.939 078 13254.25 704.98 57275.60 88888.00 2006-03-19 17:00:45.939 078 13255.16 704.60 57275.36 88888.00 2006-03-19 17:00:46.939 078 13255.29 703.61 57276.21 88888.00 2006-03-19 17:00:47.939 078 13255.42 704.48 57276.09 88888.00 2006-03-19 17:00:48.939 078 13255.03 704.48 57275.84 88888.00 2006-03-19 17:00:49.939 078 13255.42 704.73 57274.75 88888.00 2006-03-19 17:00:50.939 078 13255.03 704.48 57276.21 88888.00 2006-03-19 17:00:51.939 078 13254.90 704.85 57275.72 88888.00 2006-03-19 17:00:52.939 078 13254.25 705.47 57276.21 88888.00 2006-03-19 17:00:53.939 078 13254.25 706.09 57276.21 88888.00 2006-03-19 17:00:54.939 078 13253.08 705.60 57275.84 88888.00 2006-03-19 17:00:55.939 078 13253.34 706.09 57276.46 88888.00 2006-03-19 17:00:56.939 078 13253.73 705.60 57276.95 88888.00 2006-03-19 17:00:57.939 078 13252.96 706.21 57276.58 88888.00 2006-03-19 17:00:58.939 078 13253.08 706.59 57276.95 88888.00 2006-03-19 17:00:59.939 078 13253.99 706.71 57276.70 88888.00 2006-03-19 17:01:00.939 078 13253.34 706.59 57277.07 88888.00 2006-03-19 17:01:01.939 078 13253.99 706.46 57276.21 88888.00 2006-03-19 17:01:02.939 078 13253.86 706.09 57275.72 88888.00 2006-03-19 17:01:03.939 078 13254.38 705.84 57277.43 88888.00 2006-03-19 17:01:04.939 078 13254.25 705.84 57277.07 88888.00 2006-03-19 17:01:05.939 078 13254.12 705.72 57276.70 88888.00 2006-03-19 17:01:06.939 078 13254.38 706.59 57276.95 88888.00 2006-03-19 17:01:07.939 078 13254.12 706.34 57276.58 88888.00 2006-03-19 17:01:08.939 078 13254.51 705.60 57277.68 88888.00 2006-03-19 17:01:09.939 078 13254.90 707.21 57277.56 88888.00 2006-03-19 17:01:10.939 078 13254.77 706.09 57276.46 88888.00 2006-03-19 17:01:11.939 078 13255.03 706.71 57277.68 88888.00 2006-03-19 17:01:12.939 078 13254.51 706.83 57277.80 88888.00 2006-03-19 17:01:13.939 078 13255.29 706.83 57277.43 88888.00 2006-03-19 17:01:14.939 078 13255.55 706.34 57278.05 88888.00 2006-03-19 17:01:15.939 078 13255.81 706.71 57278.29 88888.00 2006-03-19 17:01:16.939 078 13255.16 706.34 57277.43 88888.00 2006-03-19 17:01:17.939 078 13256.07 706.46 57277.19 88888.00 2006-03-19 17:01:18.939 078 13255.81 706.09 57277.31 88888.00 2006-03-19 17:01:19.939 078 13256.33 706.21 57277.19 88888.00 2006-03-19 17:01:20.939 078 13256.85 705.72 57277.68 88888.00 2006-03-19 17:01:21.939 078 13256.85 705.97 57277.80 88888.00 2006-03-19 17:01:22.939 078 13257.89 705.35 57277.93 88888.00 2006-03-19 17:01:23.939 078 13257.24 705.22 57277.93 88888.00 2006-03-19 17:01:24.939 078 13257.50 705.84 57278.41 88888.00 2006-03-19 17:01:25.939 078 13258.02 705.10 57277.80 88888.00 2006-03-19 17:01:26.939 078 13257.89 705.35 57278.05 88888.00 2006-03-19 17:01:27.939 078 13257.89 705.10 57277.80 88888.00 2006-03-19 17:01:28.939 078 13258.15 705.22 57277.80 88888.00 2006-03-19 17:01:29.939 078 13257.63 705.10 57277.68 88888.00 2006-03-19 17:01:30.939 078 13257.24 705.10 57277.80 88888.00 2006-03-19 17:01:31.939 078 13256.33 705.22 57277.93 88888.00 2006-03-19 17:01:32.939 078 13256.46 705.35 57277.80 88888.00 2006-03-19 17:01:33.939 078 13256.46 705.97 57278.41 88888.00 2006-03-19 17:01:34.939 078 13255.81 704.73 57277.56 88888.00 2006-03-19 17:01:35.939 078 13256.72 705.47 57277.80 88888.00 2006-03-19 17:01:36.939 078 13256.33 705.47 57278.29 88888.00 2006-03-19 17:01:37.939 078 13256.98 705.22 57278.05 88888.00 2006-03-19 17:01:38.939 078 13257.76 704.60 57277.93 88888.00 2006-03-19 17:01:39.939 078 13257.50 704.73 57278.29 88888.00 2006-03-19 17:01:40.939 078 13258.02 704.48 57278.41 88888.00 2006-03-19 17:01:41.939 078 13257.76 705.10 57277.43 88888.00 2006-03-19 17:01:42.939 078 13257.89 703.99 57278.05 88888.00 2006-03-19 17:01:43.939 078 13258.67 704.36 57277.80 88888.00 2006-03-19 17:01:44.939 078 13258.02 702.75 57277.19 88888.00 2006-03-19 17:01:45.939 078 13257.76 703.61 57277.80 88888.00 2006-03-19 17:01:46.939 078 13258.93 703.12 57277.68 88888.00 2006-03-19 17:01:47.939 078 13257.37 702.75 57277.19 88888.00 2006-03-19 17:01:48.939 078 13257.24 702.37 57277.80 88888.00 2006-03-19 17:01:49.939 078 13256.85 703.12 57277.68 88888.00 2006-03-19 17:01:50.939 078 13256.72 702.62 57278.17 88888.00 2006-03-19 17:01:51.939 078 13256.07 702.13 57277.43 88888.00 2006-03-19 17:01:52.939 078 13255.81 702.00 57277.19 88888.00 2006-03-19 17:01:53.939 078 13255.29 702.00 57277.31 88888.00 2006-03-19 17:01:54.939 078 13254.77 701.38 57277.07 88888.00 2006-03-19 17:01:55.939 078 13254.90 701.38 57276.95 88888.00 2006-03-19 17:01:56.939 078 13254.25 701.01 57276.58 88888.00 2006-03-19 17:01:57.939 078 13253.73 701.01 57276.21 88888.00 2006-03-19 17:01:58.939 078 13252.70 701.14 57276.82 88888.00 2006-03-19 17:01:59.939 078 13252.56 701.14 57276.95 88888.00 2006-03-19 17:02:00.939 078 13252.43 700.52 57276.46 88888.00 2006-03-19 17:02:01.939 078 13251.53 701.01 57276.70 88888.00 2006-03-19 17:02:02.939 078 13251.79 700.76 57276.46 88888.00 2006-03-19 17:02:03.939 078 13251.40 701.26 57275.48 88888.00 2006-03-19 17:02:04.939 078 13251.53 700.64 57275.72 88888.00 2006-03-19 17:02:05.939 078 13251.79 700.52 57275.36 88888.00 2006-03-19 17:02:06.939 078 13250.36 701.26 57275.48 88888.00 2006-03-19 17:02:07.939 078 13250.23 701.01 57275.36 88888.00 2006-03-19 17:02:08.939 078 13250.23 700.76 57274.99 88888.00 2006-03-19 17:02:09.939 078 13249.97 700.76 57274.50 88888.00 2006-03-19 17:02:10.939 078 13249.58 701.14 57274.87 88888.00 2006-03-19 17:02:11.939 078 13249.58 701.88 57274.62 88888.00 2006-03-19 17:02:12.938 078 13249.58 701.26 57274.13 88888.00 2006-03-19 17:02:13.938 078 13248.28 701.26 57274.50 88888.00 2006-03-19 17:02:14.938 078 13248.93 701.01 57273.64 88888.00 2006-03-19 17:02:15.938 078 13249.32 700.52 57273.64 88888.00 2006-03-19 17:02:16.938 078 13248.93 700.89 57273.89 88888.00 2006-03-19 17:02:17.938 078 13248.93 700.27 57274.13 88888.00 2006-03-19 17:02:18.938 078 13248.67 700.52 57273.64 88888.00 2006-03-19 17:02:19.938 078 13248.67 700.15 57273.52 88888.00 2006-03-19 17:02:20.938 078 13248.28 699.90 57273.89 88888.00 2006-03-19 17:02:21.938 078 13247.76 699.15 57273.77 88888.00 2006-03-19 17:02:22.938 078 13248.15 699.15 57273.77 88888.00 2006-03-19 17:02:23.938 078 13247.76 698.91 57272.67 88888.00 2006-03-19 17:02:24.938 078 13247.37 698.78 57273.28 88888.00 2006-03-19 17:02:25.938 078 13246.72 698.41 57273.04 88888.00 2006-03-19 17:02:26.938 078 13246.07 699.53 57272.54 88888.00 2006-03-19 17:02:27.938 078 13245.94 699.28 57273.04 88888.00 2006-03-19 17:02:28.938 078 13245.81 698.54 57272.05 88888.00 2006-03-19 17:02:29.938 078 13245.55 699.40 57271.93 88888.00 2006-03-19 17:02:30.938 078 13245.42 698.54 57271.93 88888.00 2006-03-19 17:02:31.938 078 13245.55 699.28 57271.81 88888.00 2006-03-19 17:02:32.938 078 13244.77 699.15 57271.93 88888.00 2006-03-19 17:02:33.938 078 13243.99 698.91 57272.05 88888.00 2006-03-19 17:02:34.938 078 13243.99 699.28 57271.57 88888.00 2006-03-19 17:02:35.938 078 13243.47 699.53 57271.08 88888.00 2006-03-19 17:02:36.938 078 13243.99 699.65 57271.45 88888.00 2006-03-19 17:02:37.938 078 13243.99 699.77 57271.32 88888.00 2006-03-19 17:02:38.938 078 13244.25 699.40 57271.08 88888.00 2006-03-19 17:02:39.938 078 13245.16 699.28 57270.71 88888.00 2006-03-19 17:02:40.938 078 13244.64 699.77 57271.20 88888.00 2006-03-19 17:02:41.938 078 13245.81 699.53 57271.57 88888.00 2006-03-19 17:02:42.938 078 13245.68 699.65 57270.46 88888.00 2006-03-19 17:02:43.938 078 13245.94 699.40 57270.34 88888.00 2006-03-19 17:02:44.938 078 13247.11 699.28 57271.57 88888.00 2006-03-19 17:02:45.938 078 13247.24 699.15 57271.32 88888.00 2006-03-19 17:02:46.938 078 13248.02 699.40 57270.34 88888.00 2006-03-19 17:02:47.938 078 13248.54 699.65 57270.71 88888.00 2006-03-19 17:02:48.938 078 13248.93 699.65 57270.34 88888.00 2006-03-19 17:02:49.938 078 13248.80 699.15 57270.71 88888.00 2006-03-19 17:02:50.938 078 13249.71 699.40 57270.59 88888.00 2006-03-19 17:02:51.938 078 13250.49 700.27 57270.95 88888.00 2006-03-19 17:02:52.938 078 13250.36 699.53 57271.45 88888.00 2006-03-19 17:02:53.938 078 13250.88 699.65 57270.83 88888.00 2006-03-19 17:02:54.938 078 13251.53 700.27 57270.83 88888.00 2006-03-19 17:02:55.938 078 13251.01 700.89 57270.83 88888.00 2006-03-19 17:02:56.938 078 13251.27 700.52 57271.08 88888.00 2006-03-19 17:02:57.938 078 13251.40 700.89 57271.45 88888.00 2006-03-19 17:02:58.938 078 13251.40 701.01 57271.45 88888.00 2006-03-19 17:02:59.938 078 13251.53 701.51 57271.45 88888.00 2006-03-19 17:03:00.938 078 13252.17 702.00 57272.05 88888.00 2006-03-19 17:03:01.938 078 13252.43 702.37 57271.32 88888.00 2006-03-19 17:03:02.938 078 13252.30 702.62 57271.32 88888.00 2006-03-19 17:03:03.938 078 13253.34 702.13 57272.05 88888.00 2006-03-19 17:03:04.938 078 13252.83 703.37 57271.81 88888.00 2006-03-19 17:03:05.938 078 13253.47 703.37 57272.30 88888.00 2006-03-19 17:03:06.938 078 13253.47 702.87 57272.30 88888.00 2006-03-19 17:03:07.938 078 13253.60 703.99 57272.54 88888.00 2006-03-19 17:03:08.938 078 13253.34 704.23 57272.67 88888.00 2006-03-19 17:03:09.938 078 13254.90 704.73 57273.28 88888.00 2006-03-19 17:03:10.938 078 13254.51 705.22 57272.67 88888.00 2006-03-19 17:03:11.938 078 13255.68 705.10 57272.79 88888.00 2006-03-19 17:03:12.938 078 13255.81 705.72 57273.77 88888.00 2006-03-19 17:03:13.938 078 13257.24 705.35 57273.28 88888.00 2006-03-19 17:03:14.938 078 13257.50 706.21 57273.77 88888.00 2006-03-19 17:03:15.938 078 13257.89 705.60 57273.64 88888.00 2006-03-19 17:03:16.938 078 13259.71 705.97 57274.01 88888.00 2006-03-19 17:03:17.938 078 13259.58 705.22 57274.62 88888.00 2006-03-19 17:03:18.938 078 13260.75 705.47 57274.01 88888.00 2006-03-19 17:03:19.938 078 13261.53 705.22 57274.99 88888.00 2006-03-19 17:03:20.938 078 13262.05 705.35 57274.62 88888.00 2006-03-19 17:03:21.938 078 13262.83 704.98 57274.99 88888.00 2006-03-19 17:03:22.938 078 13263.35 704.23 57274.38 88888.00 2006-03-19 17:03:23.938 078 13263.48 704.48 57275.23 88888.00 2006-03-19 17:03:24.938 078 13263.48 703.99 57276.21 88888.00 2006-03-19 17:03:25.938 078 13263.74 704.23 57276.09 88888.00 2006-03-19 17:03:26.938 078 13264.39 704.23 57275.84 88888.00 2006-03-19 17:03:27.938 078 13264.52 703.61 57276.46 88888.00 2006-03-19 17:03:28.938 078 13264.26 703.37 57275.97 88888.00 2006-03-19 17:03:29.938 078 13264.39 703.99 57276.34 88888.00 2006-03-19 17:03:30.938 078 13264.13 704.36 57276.46 88888.00 2006-03-19 17:03:31.938 078 13264.78 703.74 57277.31 88888.00 2006-03-19 17:03:32.938 078 13265.17 703.74 57276.82 88888.00 2006-03-19 17:03:33.938 078 13265.04 704.36 57276.95 88888.00 2006-03-19 17:03:34.938 078 13265.30 703.99 57277.19 88888.00 2006-03-19 17:03:35.938 078 13265.17 704.36 57277.31 88888.00 2006-03-19 17:03:36.938 078 13265.17 704.73 57277.56 88888.00 2006-03-19 17:03:37.938 078 13266.08 704.23 57277.68 88888.00 2006-03-19 17:03:38.938 078 13266.08 704.36 57277.93 88888.00 2006-03-19 17:03:39.938 078 13265.82 705.10 57278.66 88888.00 2006-03-19 17:03:40.938 078 13266.99 704.60 57277.93 88888.00 2006-03-19 17:03:41.938 078 13267.25 705.35 57278.29 88888.00 2006-03-19 17:03:42.938 078 13267.38 704.73 57278.78 88888.00 2006-03-19 17:03:43.938 078 13268.16 705.22 57279.39 88888.00 2006-03-19 17:03:44.938 078 13268.68 704.11 57278.66 88888.00 2006-03-19 17:03:45.938 078 13268.94 704.23 57279.15 88888.00 2006-03-19 17:03:46.938 078 13269.46 704.98 57279.27 88888.00 2006-03-19 17:03:47.938 078 13270.88 704.11 57279.15 88888.00 2006-03-19 17:03:48.938 078 13270.50 704.23 57279.51 88888.00 2006-03-19 17:03:49.938 078 13271.01 703.61 57279.51 88888.00 2006-03-19 17:03:50.938 078 13271.66 703.61 57280.25 88888.00 2006-03-19 17:03:51.938 078 13272.18 703.99 57280.25 88888.00 2006-03-19 17:03:52.938 078 13271.79 703.49 57280.61 88888.00 2006-03-19 17:03:53.938 078 13272.31 702.75 57280.00 88888.00 2006-03-19 17:03:54.938 078 13272.57 703.12 57280.61 88888.00 2006-03-19 17:03:55.938 078 13272.44 703.24 57281.10 88888.00 2006-03-19 17:03:56.938 078 13272.44 702.62 57280.49 88888.00 2006-03-19 17:03:57.938 078 13273.22 702.99 57280.86 88888.00 2006-03-19 17:03:58.938 078 13273.35 703.37 57281.23 88888.00 2006-03-19 17:03:59.938 078 13272.83 702.99 57281.47 88888.00 2006-03-19 17:04:00.938 078 13273.35 702.99 57281.71 88888.00 2006-03-19 17:04:01.938 078 13273.35 703.12 57281.47 88888.00 2006-03-19 17:04:02.938 078 13273.22 702.99 57281.84 88888.00 2006-03-19 17:04:03.938 078 13273.48 702.62 57281.96 88888.00 2006-03-19 17:04:04.938 078 13273.61 702.50 57281.35 88888.00 2006-03-19 17:04:05.938 078 13273.61 703.12 57281.35 88888.00 2006-03-19 17:04:06.938 078 13273.74 702.62 57281.71 88888.00 2006-03-19 17:04:07.938 078 13274.78 702.50 57282.45 88888.00 2006-03-19 17:04:08.938 078 13274.52 702.00 57282.08 88888.00 2006-03-19 17:04:09.938 078 13275.69 702.25 57282.08 88888.00 2006-03-19 17:04:10.938 078 13275.04 701.63 57282.08 88888.00 2006-03-19 17:04:11.938 078 13276.21 701.88 57282.69 88888.00 2006-03-19 17:04:12.938 078 13276.86 700.76 57282.57 88888.00 2006-03-19 17:04:13.938 078 13276.86 700.64 57283.18 88888.00 2006-03-19 17:04:14.938 078 13276.60 700.15 57282.57 88888.00 2006-03-19 17:04:15.938 078 13276.73 699.53 57283.43 88888.00 2006-03-19 17:04:16.938 078 13277.25 699.90 57283.06 88888.00 2006-03-19 17:04:17.938 078 13276.86 699.65 57283.18 88888.00 2006-03-19 17:04:18.938 078 13277.38 698.91 57283.18 88888.00 2006-03-19 17:04:19.938 078 13277.64 698.54 57283.06 88888.00 2006-03-19 17:04:20.938 078 13276.86 698.54 57283.43 88888.00 2006-03-19 17:04:21.938 078 13277.25 698.66 57283.55 88888.00 2006-03-19 17:04:22.938 078 13276.34 697.79 57283.06 88888.00 2006-03-19 17:04:23.938 078 13276.60 697.79 57282.82 88888.00 2006-03-19 17:04:24.938 078 13276.34 697.79 57283.79 88888.00 2006-03-19 17:04:25.938 078 13275.95 697.79 57283.30 88888.00 2006-03-19 17:04:26.938 078 13275.95 697.92 57283.67 88888.00 2006-03-19 17:04:27.938 078 13275.82 697.54 57283.67 88888.00 2006-03-19 17:04:28.938 078 13275.30 697.54 57284.16 88888.00 2006-03-19 17:04:29.938 078 13274.65 697.30 57283.67 88888.00 2006-03-19 17:04:30.938 078 13275.04 697.42 57283.79 88888.00 2006-03-19 17:04:31.938 078 13273.74 696.93 57283.43 88888.00 2006-03-19 17:04:32.938 078 13272.96 696.55 57283.18 88888.00 2006-03-19 17:04:33.938 078 13273.48 696.43 57283.55 88888.00 2006-03-19 17:04:34.938 078 13273.48 696.80 57283.67 88888.00 2006-03-19 17:04:35.938 078 13272.83 696.80 57283.67 88888.00 2006-03-19 17:04:36.938 078 13272.44 696.06 57282.82 88888.00 2006-03-19 17:04:37.938 078 13271.92 696.06 57283.67 88888.00 2006-03-19 17:04:38.938 078 13272.18 695.81 57282.94 88888.00 2006-03-19 17:04:39.938 078 13271.79 695.32 57283.55 88888.00 2006-03-19 17:04:40.938 078 13271.40 695.07 57283.18 88888.00 2006-03-19 17:04:41.938 078 13272.18 694.94 57283.18 88888.00 2006-03-19 17:04:42.938 078 13272.31 694.20 57282.45 88888.00 2006-03-19 17:04:43.938 078 13272.44 693.33 57282.69 88888.00 2006-03-19 17:04:44.938 078 13272.18 693.71 57282.57 88888.00 2006-03-19 17:04:45.938 078 13271.66 693.46 57282.82 88888.00 2006-03-19 17:04:46.938 078 13272.05 692.84 57282.20 88888.00 2006-03-19 17:04:47.938 078 13271.27 692.71 57282.45 88888.00 2006-03-19 17:04:48.938 078 13272.18 692.59 57282.32 88888.00 2006-03-19 17:04:49.938 078 13270.62 691.85 57281.84 88888.00 2006-03-19 17:04:50.938 078 13271.40 692.22 57281.84 88888.00 2006-03-19 17:04:51.938 078 13270.62 691.60 57281.96 88888.00 2006-03-19 17:04:52.938 078 13270.37 691.35 57282.20 88888.00 2006-03-19 17:04:53.938 078 13270.24 691.48 57282.08 88888.00 2006-03-19 17:04:54.938 078 13269.85 691.72 57281.59 88888.00 2006-03-19 17:04:55.938 078 13270.11 690.86 57281.59 88888.00 2006-03-19 17:04:56.938 078 13269.46 690.98 57281.84 88888.00 2006-03-19 17:04:57.938 078 13269.85 690.48 57280.98 88888.00 2006-03-19 17:04:58.938 078 13269.20 690.24 57280.98 88888.00 2006-03-19 17:04:59.938 078 13268.81 690.36 57281.84 88888.00 2006-03-19 17:05:00.938 078 13269.20 689.62 57281.84 88888.00 2006-03-19 17:05:01.938 078 13268.55 689.62 57281.23 88888.00 2006-03-19 17:05:02.938 078 13268.29 689.12 57280.37 88888.00 2006-03-19 17:05:03.938 078 13268.68 689.37 57280.25 88888.00 2006-03-19 17:05:04.938 078 13268.42 689.25 57280.12 88888.00 2006-03-19 17:05:05.938 078 13267.25 689.00 57280.25 88888.00 2006-03-19 17:05:06.938 078 13268.16 688.75 57280.25 88888.00 2006-03-19 17:05:07.938 078 13267.51 688.38 57279.76 88888.00 2006-03-19 17:05:08.938 078 13267.25 687.88 57280.49 88888.00 2006-03-19 17:05:09.938 078 13267.51 687.39 57280.12 88888.00 2006-03-19 17:05:10.938 078 13267.12 687.39 57280.00 88888.00 2006-03-19 17:05:11.938 078 13266.86 687.26 57280.49 88888.00 2006-03-19 17:05:12.938 078 13266.86 687.02 57279.76 88888.00 2006-03-19 17:05:13.938 078 13266.34 686.89 57279.76 88888.00 2006-03-19 17:05:14.938 078 13266.08 687.39 57279.76 88888.00 2006-03-19 17:05:15.938 078 13266.21 686.40 57280.00 88888.00 2006-03-19 17:05:16.938 078 13265.56 686.03 57279.39 88888.00 2006-03-19 17:05:17.938 078 13265.69 685.65 57278.90 88888.00 2006-03-19 17:05:18.938 078 13265.56 685.41 57279.27 88888.00 2006-03-19 17:05:19.938 078 13264.78 685.53 57279.02 88888.00 2006-03-19 17:05:20.938 078 13264.39 684.79 57279.39 88888.00 2006-03-19 17:05:21.938 078 13263.87 684.79 57278.66 88888.00 2006-03-19 17:05:22.938 078 13262.96 684.42 57278.90 88888.00 2006-03-19 17:05:23.938 078 13262.83 685.16 57279.64 88888.00 2006-03-19 17:05:24.938 078 13262.31 684.54 57278.05 88888.00 2006-03-19 17:05:25.938 078 13260.36 684.17 57277.93 88888.00 2006-03-19 17:05:26.938 078 13260.49 684.17 57278.41 88888.00 2006-03-19 17:05:27.938 078 13260.10 684.29 57277.68 88888.00 2006-03-19 17:05:28.938 078 13259.45 684.79 57278.17 88888.00 2006-03-19 17:05:29.938 078 13259.45 684.42 57277.43 88888.00 2006-03-19 17:05:30.938 078 13258.80 684.79 57277.43 88888.00 2006-03-19 17:05:31.938 078 13258.41 684.29 57277.19 88888.00 2006-03-19 17:05:32.938 078 13257.89 684.42 57277.19 88888.00 2006-03-19 17:05:33.938 078 13257.63 684.66 57276.46 88888.00 2006-03-19 17:05:34.938 078 13257.63 684.17 57276.58 88888.00 2006-03-19 17:05:35.938 078 13257.24 684.29 57276.21 88888.00 2006-03-19 17:05:36.938 078 13256.46 684.04 57276.34 88888.00 2006-03-19 17:05:37.938 078 13255.55 683.18 57276.21 88888.00 2006-03-19 17:05:38.938 078 13255.68 683.43 57275.11 88888.00 2006-03-19 17:05:39.938 078 13255.03 683.05 57275.23 88888.00 2006-03-19 17:05:40.938 078 13255.81 682.93 57275.72 88888.00 2006-03-19 17:05:41.938 078 13254.77 682.68 57274.99 88888.00 2006-03-19 17:05:42.938 078 13254.25 682.81 57274.38 88888.00 2006-03-19 17:05:43.938 078 13254.25 682.56 57275.11 88888.00 2006-03-19 17:05:44.938 078 13254.77 683.30 57274.99 88888.00 2006-03-19 17:05:45.938 078 13255.16 682.81 57274.26 88888.00 2006-03-19 17:05:46.938 078 13254.25 682.31 57274.38 88888.00 2006-03-19 17:05:47.938 078 13254.51 682.56 57274.62 88888.00 2006-03-19 17:05:48.938 078 13254.38 682.31 57273.89 88888.00 2006-03-19 17:05:49.938 078 13254.12 682.31 57273.52 88888.00 2006-03-19 17:05:50.938 078 13254.25 681.94 57273.52 88888.00 2006-03-19 17:05:51.938 078 13253.86 681.82 57273.89 88888.00 2006-03-19 17:05:52.938 078 13253.99 681.32 57273.52 88888.00 2006-03-19 17:05:53.938 078 13253.86 682.06 57273.28 88888.00 2006-03-19 17:05:54.938 078 13253.21 681.44 57273.40 88888.00 2006-03-19 17:05:55.938 078 13252.83 682.19 57272.91 88888.00 2006-03-19 17:05:56.938 078 13252.96 681.44 57272.67 88888.00 2006-03-19 17:05:57.938 078 13252.56 681.57 57272.42 88888.00 2006-03-19 17:05:58.938 078 13252.96 681.82 57272.30 88888.00 2006-03-19 17:05:59.938 078 13253.08 681.57 57272.30 88888.00 2006-03-19 17:06:00.938 078 13251.79 681.32 57272.42 88888.00 2006-03-19 17:06:01.938 078 13252.56 682.56 57272.42 88888.00 2006-03-19 17:06:02.938 078 13252.30 682.56 57271.81 88888.00 2006-03-19 17:06:03.938 078 13253.21 682.93 57272.18 88888.00 2006-03-19 17:06:04.938 078 13252.56 682.43 57271.93 88888.00 2006-03-19 17:06:05.938 078 13253.08 683.18 57270.59 88888.00 2006-03-19 17:06:06.938 078 13253.34 682.31 57271.20 88888.00 2006-03-19 17:06:07.938 078 13253.21 683.30 57271.32 88888.00 2006-03-19 17:06:08.938 078 13253.60 683.80 57271.93 88888.00 2006-03-19 17:06:09.938 078 13253.21 683.92 57270.95 88888.00 2006-03-19 17:06:10.938 078 13254.12 683.55 57271.45 88888.00 2006-03-19 17:06:11.938 078 13254.12 684.17 57271.32 88888.00 2006-03-19 17:06:12.938 078 13254.51 683.92 57271.32 88888.00 2006-03-19 17:06:13.938 078 13254.90 684.17 57271.08 88888.00 2006-03-19 17:06:14.938 078 13254.64 683.92 57271.57 88888.00 2006-03-19 17:06:15.938 078 13254.90 683.92 57271.08 88888.00 2006-03-19 17:06:16.938 078 13254.64 683.92 57271.32 88888.00 2006-03-19 17:06:17.938 078 13254.25 684.79 57271.32 88888.00 2006-03-19 17:06:18.938 078 13254.25 684.54 57270.83 88888.00 2006-03-19 17:06:19.938 078 13254.38 684.29 57271.32 88888.00 2006-03-19 17:06:20.938 078 13253.99 684.42 57271.32 88888.00 2006-03-19 17:06:21.938 078 13253.73 684.79 57271.81 88888.00 2006-03-19 17:06:22.938 078 13254.12 685.41 57271.20 88888.00 2006-03-19 17:06:23.938 078 13253.99 685.53 57270.95 88888.00 2006-03-19 17:06:24.938 078 13254.64 685.53 57271.57 88888.00 2006-03-19 17:06:25.938 078 13253.86 685.90 57271.08 88888.00 2006-03-19 17:06:26.938 078 13252.96 686.15 57271.32 88888.00 2006-03-19 17:06:27.938 078 13253.60 686.27 57271.32 88888.00 2006-03-19 17:06:28.938 078 13253.73 686.77 57271.45 88888.00 2006-03-19 17:06:29.938 078 13253.34 687.26 57271.45 88888.00 2006-03-19 17:06:30.938 078 13253.34 687.64 57271.20 88888.00 2006-03-19 17:06:31.938 078 13253.21 687.76 57270.95 88888.00 2006-03-19 17:06:32.938 078 13254.12 688.26 57271.08 88888.00 2006-03-19 17:06:33.938 078 13253.73 688.26 57271.08 88888.00 2006-03-19 17:06:34.938 078 13253.47 688.26 57270.59 88888.00 2006-03-19 17:06:35.938 078 13252.83 688.50 57271.08 88888.00 2006-03-19 17:06:36.938 078 13253.86 688.63 57271.57 88888.00 2006-03-19 17:06:37.938 078 13253.60 689.00 57270.95 88888.00 2006-03-19 17:06:38.938 078 13253.60 688.87 57271.08 88888.00 2006-03-19 17:06:39.938 078 13253.73 689.87 57271.20 88888.00 2006-03-19 17:06:40.938 078 13254.77 689.49 57271.69 88888.00 2006-03-19 17:06:41.938 078 13254.64 689.25 57271.20 88888.00 2006-03-19 17:06:42.938 078 13254.51 689.99 57271.08 88888.00 2006-03-19 17:06:43.938 078 13254.90 689.99 57271.57 88888.00 2006-03-19 17:06:44.938 078 13255.16 689.87 57271.69 88888.00 2006-03-19 17:06:45.938 078 13255.16 689.87 57271.45 88888.00 2006-03-19 17:06:46.938 078 13255.29 689.49 57271.93 88888.00 2006-03-19 17:06:47.938 078 13255.42 690.73 57273.40 88888.00 2006-03-19 17:06:48.938 078 13255.81 690.11 57272.67 88888.00 2006-03-19 17:06:49.938 078 13255.94 690.11 57272.30 88888.00 2006-03-19 17:06:50.938 078 13256.59 689.25 57272.30 88888.00 2006-03-19 17:06:51.938 078 13257.50 689.87 57272.54 88888.00 2006-03-19 17:06:52.938 078 13257.63 690.48 57272.18 88888.00 2006-03-19 17:06:53.938 078 13258.15 689.49 57272.18 88888.00 2006-03-19 17:06:54.938 078 13258.54 689.99 57271.93 88888.00 2006-03-19 17:06:55.938 078 13258.67 689.99 57272.42 88888.00 2006-03-19 17:06:56.938 078 13259.71 689.87 57272.30 88888.00 2006-03-19 17:06:57.938 078 13259.71 689.62 57273.16 88888.00 2006-03-19 17:06:58.938 078 13260.88 689.37 57273.04 88888.00 2006-03-19 17:06:59.938 078 13260.88 689.49 57273.16 88888.00 2006-03-19 17:07:00.938 078 13260.49 689.87 57273.64 88888.00 2006-03-19 17:07:01.938 078 13260.49 690.61 57273.40 88888.00 2006-03-19 17:07:02.938 078 13261.01 690.73 57273.77 88888.00 2006-03-19 17:07:03.938 078 13261.27 689.87 57274.62 88888.00 2006-03-19 17:07:04.938 078 13261.01 690.36 57273.89 88888.00 2006-03-19 17:07:05.938 078 13261.14 690.61 57273.89 88888.00 2006-03-19 17:07:06.938 078 13261.01 691.10 57274.01 88888.00 2006-03-19 17:07:07.938 078 13261.01 691.35 57274.50 88888.00 2006-03-19 17:07:08.938 078 13260.62 691.72 57275.60 88888.00 2006-03-19 17:07:09.938 078 13260.49 690.86 57274.01 88888.00 2006-03-19 17:07:10.938 078 13260.36 691.97 57274.13 88888.00 2006-03-19 17:07:11.938 078 13259.97 691.72 57274.75 88888.00 2006-03-19 17:07:12.938 078 13259.84 692.71 57274.75 88888.00 2006-03-19 17:07:13.938 078 13259.45 691.85 57274.50 88888.00 2006-03-19 17:07:14.938 078 13259.06 692.71 57275.11 88888.00 2006-03-19 17:07:15.938 078 13259.71 692.47 57274.87 88888.00 2006-03-19 17:07:16.938 078 13259.71 692.59 57274.99 88888.00 2006-03-19 17:07:17.938 078 13259.06 692.34 57275.11 88888.00 2006-03-19 17:07:18.938 078 13258.80 692.84 57274.50 88888.00 2006-03-19 17:07:19.938 078 13258.15 693.09 57275.11 88888.00 2006-03-19 17:07:20.938 078 13258.93 692.59 57275.23 88888.00 2006-03-19 17:07:21.938 078 13258.54 692.22 57275.36 88888.00 2006-03-19 17:07:22.938 078 13259.32 692.71 57275.72 88888.00 2006-03-19 17:07:23.938 078 13259.06 692.47 57275.60 88888.00 2006-03-19 17:07:24.938 078 13259.71 692.47 57275.11 88888.00 2006-03-19 17:07:25.938 078 13259.45 692.34 57275.60 88888.00 2006-03-19 17:07:26.938 078 13258.93 691.97 57275.36 88888.00 2006-03-19 17:07:27.938 078 13259.45 692.34 57276.21 88888.00 2006-03-19 17:07:28.938 078 13259.58 691.97 57275.84 88888.00 2006-03-19 17:07:29.938 078 13258.93 692.22 57276.09 88888.00 2006-03-19 17:07:30.938 078 13259.32 692.22 57275.23 88888.00 2006-03-19 17:07:31.938 078 13259.32 691.60 57276.58 88888.00 2006-03-19 17:07:32.938 078 13259.71 692.34 57275.72 88888.00 2006-03-19 17:07:33.938 078 13258.93 691.85 57275.11 88888.00 2006-03-19 17:07:34.938 078 13259.19 692.10 57276.34 88888.00 2006-03-19 17:07:35.938 078 13259.19 692.34 57275.72 88888.00 2006-03-19 17:07:36.938 078 13259.58 692.34 57276.09 88888.00 2006-03-19 17:07:37.938 078 13260.36 692.84 57275.84 88888.00 2006-03-19 17:07:38.938 078 13259.45 692.47 57276.09 88888.00 2006-03-19 17:07:39.938 078 13259.32 692.59 57275.60 88888.00 2006-03-19 17:07:40.938 078 13259.71 692.10 57277.07 88888.00 2006-03-19 17:07:41.938 078 13258.93 693.71 57276.46 88888.00 2006-03-19 17:07:42.938 078 13259.45 693.33 57275.97 88888.00 2006-03-19 17:07:43.938 078 13259.19 692.71 57276.46 88888.00 2006-03-19 17:07:44.938 078 13259.45 692.47 57276.21 88888.00 2006-03-19 17:07:45.938 078 13259.71 692.59 57276.70 88888.00 2006-03-19 17:07:46.938 078 13259.32 692.84 57276.34 88888.00 2006-03-19 17:07:47.938 078 13259.19 692.96 57275.84 88888.00 2006-03-19 17:07:48.938 078 13260.10 692.10 57276.82 88888.00 2006-03-19 17:07:49.938 078 13259.45 692.59 57276.09 88888.00 2006-03-19 17:07:50.938 078 13259.71 692.10 57276.70 88888.00 2006-03-19 17:07:51.938 078 13259.97 692.34 57276.46 88888.00 2006-03-19 17:07:52.938 078 13260.23 692.59 57276.34 88888.00 2006-03-19 17:07:53.938 078 13260.36 691.97 57276.70 88888.00 2006-03-19 17:07:54.938 078 13260.23 691.97 57276.82 88888.00 2006-03-19 17:07:55.938 078 13260.23 692.34 57276.46 88888.00 2006-03-19 17:07:56.938 078 13260.75 692.34 57275.84 88888.00 2006-03-19 17:07:57.938 078 13261.14 691.60 57276.46 88888.00 2006-03-19 17:07:58.938 078 13261.27 691.97 57276.34 88888.00 2006-03-19 17:07:59.938 078 13261.79 691.72 57276.82 88888.00 2006-03-19 17:08:00.938 078 13261.66 692.71 57276.95 88888.00 2006-03-19 17:08:01.938 078 13261.53 691.60 57277.07 88888.00 2006-03-19 17:08:02.938 078 13262.44 692.71 57277.43 88888.00 2006-03-19 17:08:03.938 078 13262.57 692.34 57277.56 88888.00 2006-03-19 17:08:04.938 078 13263.35 692.84 57277.31 88888.00 2006-03-19 17:08:05.938 078 13263.22 692.59 57277.43 88888.00 2006-03-19 17:08:06.938 078 13263.61 692.47 57276.70 88888.00 2006-03-19 17:08:07.938 078 13264.13 693.58 57276.95 88888.00 2006-03-19 17:08:08.938 078 13263.48 692.84 57277.31 88888.00 2006-03-19 17:08:09.938 078 13264.78 693.33 57277.19 88888.00 2006-03-19 17:08:10.938 078 13264.78 693.46 57277.56 88888.00 2006-03-19 17:08:11.938 078 13265.43 693.21 57278.17 88888.00 2006-03-19 17:08:12.938 078 13265.56 693.33 57277.80 88888.00 2006-03-19 17:08:13.938 078 13265.82 694.57 57277.31 88888.00 2006-03-19 17:08:14.938 078 13265.69 693.95 57278.29 88888.00 2006-03-19 17:08:15.938 078 13265.82 694.45 57277.68 88888.00 2006-03-19 17:08:16.938 078 13266.60 694.94 57278.05 88888.00 2006-03-19 17:08:17.938 078 13267.25 695.44 57278.17 88888.00 2006-03-19 17:08:18.938 078 13267.12 695.81 57278.29 88888.00 2006-03-19 17:08:19.938 078 13266.60 696.43 57278.66 88888.00 2006-03-19 17:08:20.938 078 13267.25 696.43 57278.29 88888.00 2006-03-19 17:08:21.938 078 13267.38 696.31 57279.15 88888.00 2006-03-19 17:08:22.938 078 13268.16 697.17 57278.54 88888.00 2006-03-19 17:08:23.938 078 13267.77 696.80 57279.88 88888.00 2006-03-19 17:08:24.938 078 13267.38 697.92 57278.41 88888.00 2006-03-19 17:08:25.938 078 13267.51 697.79 57279.27 88888.00 2006-03-19 17:08:26.938 078 13268.16 698.29 57279.88 88888.00 2006-03-19 17:08:27.938 078 13268.16 697.79 57279.27 88888.00 2006-03-19 17:08:28.938 078 13268.55 698.66 57279.64 88888.00 2006-03-19 17:08:29.938 078 13268.68 699.53 57279.51 88888.00 2006-03-19 17:08:30.938 078 13268.03 699.03 57280.25 88888.00 2006-03-19 17:08:31.938 078 13268.81 699.40 57280.00 88888.00 2006-03-19 17:08:32.938 078 13268.42 699.77 57280.12 88888.00 2006-03-19 17:08:33.938 078 13269.20 699.53 57279.76 88888.00 2006-03-19 17:08:34.938 078 13269.72 699.28 57279.64 88888.00 2006-03-19 17:08:35.938 078 13268.94 699.65 57280.12 88888.00 2006-03-19 17:08:36.938 078 13268.81 699.53 57281.10 88888.00 2006-03-19 17:08:37.938 078 13269.20 700.15 57280.86 88888.00 2006-03-19 17:08:38.938 078 13269.33 699.40 57280.61 88888.00 2006-03-19 17:08:39.938 078 13269.59 699.40 57280.61 88888.00 2006-03-19 17:08:40.938 078 13268.94 699.53 57280.61 88888.00 2006-03-19 17:08:41.938 078 13269.33 699.77 57280.49 88888.00 2006-03-19 17:08:42.938 078 13269.20 699.40 57280.37 88888.00 2006-03-19 17:08:43.938 078 13268.94 699.77 57281.10 88888.00 2006-03-19 17:08:44.938 078 13268.68 699.40 57281.35 88888.00 2006-03-19 17:08:45.938 078 13269.07 700.27 57280.98 88888.00 2006-03-19 17:08:46.938 078 13268.29 699.77 57280.61 88888.00 2006-03-19 17:08:47.938 078 13267.90 699.90 57281.59 88888.00 2006-03-19 17:08:48.938 078 13267.90 699.53 57280.61 88888.00 2006-03-19 17:08:49.938 078 13267.90 699.40 57280.98 88888.00 2006-03-19 17:08:50.938 078 13267.77 700.15 57280.86 88888.00 2006-03-19 17:08:51.938 078 13267.64 699.28 57281.35 88888.00 2006-03-19 17:08:52.938 078 13266.99 700.64 57281.10 88888.00 2006-03-19 17:08:53.938 078 13268.16 699.90 57281.10 88888.00 2006-03-19 17:08:54.938 078 13268.16 699.65 57281.10 88888.00 2006-03-19 17:08:55.938 078 13268.16 699.65 57280.61 88888.00 2006-03-19 17:08:56.938 078 13268.29 699.90 57281.23 88888.00 2006-03-19 17:08:57.938 078 13269.46 699.65 57281.23 88888.00 2006-03-19 17:08:58.938 078 13269.72 699.77 57281.84 88888.00 2006-03-19 17:08:59.938 078 13270.24 698.91 57280.73 88888.00 2006-03-19 17:09:00.938 078 13270.62 699.03 57281.23 88888.00 2006-03-19 17:09:01.938 078 13271.14 699.40 57281.35 88888.00 2006-03-19 17:09:02.938 078 13271.27 698.54 57280.73 88888.00 2006-03-19 17:09:03.938 078 13271.92 698.54 57281.23 88888.00 2006-03-19 17:09:04.938 078 13271.79 698.41 57281.35 88888.00 2006-03-19 17:09:05.938 078 13272.44 698.04 57280.49 88888.00 2006-03-19 17:09:06.938 078 13272.44 697.79 57280.86 88888.00 2006-03-19 17:09:07.938 078 13272.70 697.92 57281.10 88888.00 2006-03-19 17:09:08.938 078 13272.70 697.05 57281.59 88888.00 2006-03-19 17:09:09.938 078 13272.44 697.17 57281.96 88888.00 2006-03-19 17:09:10.938 078 13272.96 696.80 57281.71 88888.00 2006-03-19 17:09:11.938 078 13272.44 697.42 57281.35 88888.00 2006-03-19 17:09:12.938 078 13272.44 696.68 57281.59 88888.00 2006-03-19 17:09:13.938 078 13272.57 696.93 57281.10 88888.00 2006-03-19 17:09:14.938 078 13273.48 696.55 57280.98 88888.00 2006-03-19 17:09:15.938 078 13272.05 696.18 57281.59 88888.00 2006-03-19 17:09:16.938 078 13272.70 695.81 57282.08 88888.00 2006-03-19 17:09:17.938 078 13272.31 695.93 57281.10 88888.00 2006-03-19 17:09:18.938 078 13272.31 696.18 57281.96 88888.00 2006-03-19 17:09:19.938 078 13271.53 696.31 57281.35 88888.00 2006-03-19 17:09:20.938 078 13271.79 696.31 57281.84 88888.00 2006-03-19 17:09:21.938 078 13271.40 695.69 57281.84 88888.00 2006-03-19 17:09:22.938 078 13271.79 696.18 57282.08 88888.00 2006-03-19 17:09:23.938 078 13271.66 696.31 57281.35 88888.00 2006-03-19 17:09:24.938 078 13270.11 695.69 57281.84 88888.00 2006-03-19 17:09:25.938 078 13270.88 695.69 57281.96 88888.00 2006-03-19 17:09:26.938 078 13269.72 696.31 57281.59 88888.00 2006-03-19 17:09:27.938 078 13270.37 695.81 57281.59 88888.00 2006-03-19 17:09:28.938 078 13269.46 695.69 57281.23 88888.00 2006-03-19 17:09:29.938 078 13269.20 696.18 57281.47 88888.00 2006-03-19 17:09:30.938 078 13268.81 695.56 57281.10 88888.00 2006-03-19 17:09:31.938 078 13268.42 696.06 57281.35 88888.00 2006-03-19 17:09:32.938 078 13268.68 696.31 57281.23 88888.00 2006-03-19 17:09:33.938 078 13267.77 695.44 57280.98 88888.00 2006-03-19 17:09:34.938 078 13268.16 695.69 57281.59 88888.00 2006-03-19 17:09:35.938 078 13267.51 696.18 57280.61 88888.00 2006-03-19 17:09:36.938 078 13266.73 695.44 57281.10 88888.00 2006-03-19 17:09:37.938 078 13265.95 695.81 57280.37 88888.00 2006-03-19 17:09:38.938 078 13266.34 695.56 57280.61 88888.00 2006-03-19 17:09:39.938 078 13265.69 695.19 57280.12 88888.00 2006-03-19 17:09:40.938 078 13264.91 695.32 57280.12 88888.00 2006-03-19 17:09:41.938 078 13265.30 695.56 57280.00 88888.00 2006-03-19 17:09:42.938 078 13264.91 695.32 57280.86 88888.00 2006-03-19 17:09:43.938 078 13264.26 696.18 57280.37 88888.00 2006-03-19 17:09:44.938 078 13263.48 696.31 57279.88 88888.00 2006-03-19 17:09:45.938 078 13262.57 694.70 57279.51 88888.00 2006-03-19 17:09:46.938 078 13262.31 695.69 57279.27 88888.00 2006-03-19 17:09:47.938 078 13262.44 695.93 57279.76 88888.00 2006-03-19 17:09:48.938 078 13261.40 695.93 57279.39 88888.00 2006-03-19 17:09:49.938 078 13261.27 695.32 57279.27 88888.00 2006-03-19 17:09:50.938 078 13260.23 695.19 57279.02 88888.00 2006-03-19 17:09:51.938 078 13259.32 695.07 57278.78 88888.00 2006-03-19 17:09:52.938 078 13259.58 695.69 57279.39 88888.00 2006-03-19 17:09:53.938 078 13259.32 695.19 57279.02 88888.00 2006-03-19 17:09:54.938 078 13258.67 695.44 57278.66 88888.00 2006-03-19 17:09:55.938 078 13258.93 696.43 57278.05 88888.00 2006-03-19 17:09:56.938 078 13257.37 696.18 57278.29 88888.00 2006-03-19 17:09:57.938 078 13258.28 695.81 57278.17 88888.00 2006-03-19 17:09:58.938 078 13257.63 695.19 57276.70 88888.00 2006-03-19 17:09:59.938 078 13257.37 695.19 57277.07 88888.00 2006-03-19 17:10:00.938 078 13256.85 695.56 57277.07 88888.00 2006-03-19 17:10:01.938 078 13257.63 695.56 57277.07 88888.00 2006-03-19 17:10:02.938 078 13256.72 695.19 57276.82 88888.00 2006-03-19 17:10:03.938 078 13256.85 696.43 57277.31 88888.00 2006-03-19 17:10:04.938 078 13256.85 695.32 57276.82 88888.00 2006-03-19 17:10:05.938 078 13256.46 695.44 57275.60 88888.00 2006-03-19 17:10:06.938 078 13255.94 695.56 57276.46 88888.00 2006-03-19 17:10:07.938 078 13255.81 695.07 57276.34 88888.00 2006-03-19 17:10:08.938 078 13256.33 695.56 57276.09 88888.00 2006-03-19 17:10:09.938 078 13255.81 695.32 57276.09 88888.00 2006-03-19 17:10:10.938 078 13256.46 695.81 57275.60 88888.00 2006-03-19 17:10:11.938 078 13256.85 696.31 57275.60 88888.00 2006-03-19 17:10:12.938 078 13257.24 696.55 57274.75 88888.00 2006-03-19 17:10:13.938 078 13256.59 696.18 57275.60 88888.00 2006-03-19 17:10:14.938 078 13257.50 696.93 57275.23 88888.00 2006-03-19 17:10:15.938 078 13257.50 696.68 57275.11 88888.00 2006-03-19 17:10:16.938 078 13258.41 697.30 57274.75 88888.00 2006-03-19 17:10:17.938 078 13258.28 697.79 57274.38 88888.00 2006-03-19 17:10:18.938 078 13258.28 698.04 57274.62 88888.00 2006-03-19 17:10:19.938 078 13258.54 698.04 57274.50 88888.00 2006-03-19 17:10:20.938 078 13258.41 697.67 57274.75 88888.00 2006-03-19 17:10:21.938 078 13259.71 698.41 57274.87 88888.00 2006-03-19 17:10:22.938 078 13259.32 698.91 57275.11 88888.00 2006-03-19 17:10:23.938 078 13259.58 699.15 57274.99 88888.00 2006-03-19 17:10:24.938 078 13259.06 699.28 57274.99 88888.00 2006-03-19 17:10:25.938 078 13258.93 699.40 57274.75 88888.00 2006-03-19 17:10:26.938 078 13260.36 698.91 57275.11 88888.00 2006-03-19 17:10:27.938 078 13260.10 699.53 57274.50 88888.00 2006-03-19 17:10:28.938 078 13259.84 699.53 57275.11 88888.00 2006-03-19 17:10:29.938 078 13260.36 700.15 57275.23 88888.00 2006-03-19 17:10:30.938 078 13260.49 700.64 57275.11 88888.00 2006-03-19 17:10:31.938 078 13260.75 701.01 57275.36 88888.00 2006-03-19 17:10:32.938 078 13261.40 700.89 57274.99 88888.00 2006-03-19 17:10:33.938 078 13261.01 700.64 57275.48 88888.00 2006-03-19 17:10:34.938 078 13262.05 700.52 57276.34 88888.00 2006-03-19 17:10:35.938 078 13262.05 701.26 57275.97 88888.00 2006-03-19 17:10:36.938 078 13262.57 701.01 57276.34 88888.00 2006-03-19 17:10:37.938 078 13262.83 700.15 57275.36 88888.00 2006-03-19 17:10:38.938 078 13263.22 700.02 57275.97 88888.00 2006-03-19 17:10:39.938 078 13263.35 701.01 57276.58 88888.00 2006-03-19 17:10:40.938 078 13263.48 700.39 57276.70 88888.00 2006-03-19 17:10:41.938 078 13263.35 700.64 57277.43 88888.00 2006-03-19 17:10:42.938 078 13263.61 700.64 57277.19 88888.00 2006-03-19 17:10:43.938 078 13263.61 700.39 57276.70 88888.00 2006-03-19 17:10:44.938 078 13264.00 699.90 57277.31 88888.00 2006-03-19 17:10:45.938 078 13264.26 699.53 57277.56 88888.00 2006-03-19 17:10:46.938 078 13263.09 700.27 57276.82 88888.00 2006-03-19 17:10:47.938 078 13262.70 699.65 57277.07 88888.00 2006-03-19 17:10:48.938 078 13262.05 700.15 57277.56 88888.00 2006-03-19 17:10:49.938 078 13262.44 700.15 57277.19 88888.00 2006-03-19 17:10:50.938 078 13262.70 699.65 57277.80 88888.00 2006-03-19 17:10:51.938 078 13262.70 699.53 57277.68 88888.00 2006-03-19 17:10:52.938 078 13262.57 699.03 57277.93 88888.00 2006-03-19 17:10:53.938 078 13262.31 699.40 57278.05 88888.00 2006-03-19 17:10:54.938 078 13262.18 699.90 57278.54 88888.00 2006-03-19 17:10:55.938 078 13261.92 699.15 57278.05 88888.00 2006-03-19 17:10:56.938 078 13261.14 699.90 57278.17 88888.00 2006-03-19 17:10:57.938 078 13261.53 699.65 57278.17 88888.00 2006-03-19 17:10:58.938 078 13261.66 699.40 57277.93 88888.00 2006-03-19 17:10:59.938 078 13261.40 699.15 57277.93 88888.00 2006-03-19 17:11:00.938 078 13260.88 699.53 57278.41 88888.00 2006-03-19 17:11:01.938 078 13260.23 699.28 57278.90 88888.00 2006-03-19 17:11:02.938 078 13260.88 699.40 57277.68 88888.00 2006-03-19 17:11:03.938 078 13260.62 699.53 57278.05 88888.00 2006-03-19 17:11:04.938 078 13260.62 698.78 57277.80 88888.00 2006-03-19 17:11:05.938 078 13261.01 699.40 57278.05 88888.00 2006-03-19 17:11:06.938 078 13261.40 699.53 57278.29 88888.00 2006-03-19 17:11:07.938 078 13261.92 698.66 57277.93 88888.00 2006-03-19 17:11:08.938 078 13262.44 698.78 57278.54 88888.00 2006-03-19 17:11:09.938 078 13261.53 698.78 57278.41 88888.00 2006-03-19 17:11:10.938 078 13262.57 699.03 57278.17 88888.00 2006-03-19 17:11:11.938 078 13263.09 698.54 57277.93 88888.00 2006-03-19 17:11:12.938 078 13263.09 698.78 57278.78 88888.00 2006-03-19 17:11:13.938 078 13263.74 698.91 57278.41 88888.00 2006-03-19 17:11:14.938 078 13264.78 698.78 57278.66 88888.00 2006-03-19 17:11:15.938 078 13264.91 699.28 57277.93 88888.00 2006-03-19 17:11:16.938 078 13264.39 698.66 57278.66 88888.00 2006-03-19 17:11:17.938 078 13265.30 698.91 57278.78 88888.00 2006-03-19 17:11:18.938 078 13265.43 699.77 57278.78 88888.00 2006-03-19 17:11:19.938 078 13265.43 699.28 57278.66 88888.00 2006-03-19 17:11:20.938 078 13266.86 699.40 57278.66 88888.00 2006-03-19 17:11:21.938 078 13265.95 699.28 57278.90 88888.00 2006-03-19 17:11:22.938 078 13266.73 699.28 57278.29 88888.00 2006-03-19 17:11:23.938 078 13266.73 699.90 57278.17 88888.00 2006-03-19 17:11:24.938 078 13266.73 699.90 57278.66 88888.00 2006-03-19 17:11:25.938 078 13267.12 699.77 57279.27 88888.00 2006-03-19 17:11:26.938 078 13267.51 700.02 57278.90 88888.00 2006-03-19 17:11:27.938 078 13269.33 699.90 57278.90 88888.00 2006-03-19 17:11:28.938 078 13268.42 699.90 57279.64 88888.00 2006-03-19 17:11:29.938 078 13269.59 700.89 57279.51 88888.00 2006-03-19 17:11:30.938 078 13270.11 699.77 57279.88 88888.00 2006-03-19 17:11:31.938 078 13270.50 699.28 57280.49 88888.00 2006-03-19 17:11:32.938 078 13270.50 699.40 57279.64 88888.00 2006-03-19 17:11:33.938 078 13271.66 699.90 57280.37 88888.00 2006-03-19 17:11:34.938 078 13272.44 699.28 57279.88 88888.00 2006-03-19 17:11:35.938 078 13272.44 699.40 57280.61 88888.00 2006-03-19 17:11:36.938 078 13274.13 699.28 57280.00 88888.00 2006-03-19 17:11:37.938 078 13273.61 699.65 57280.49 88888.00 2006-03-19 17:11:38.938 078 13273.87 699.40 57280.25 88888.00 2006-03-19 17:11:39.938 078 13274.00 699.77 57281.59 88888.00 2006-03-19 17:11:40.938 078 13274.39 699.15 57280.98 88888.00 2006-03-19 17:11:41.938 078 13276.08 698.91 57281.35 88888.00 2006-03-19 17:11:42.938 078 13275.30 698.04 57281.71 88888.00 2006-03-19 17:11:43.938 078 13276.60 698.66 57281.71 88888.00 2006-03-19 17:11:44.938 078 13276.34 698.66 57281.96 88888.00 2006-03-19 17:11:45.938 078 13276.86 699.03 57282.69 88888.00 2006-03-19 17:11:46.938 078 13277.12 698.29 57282.08 88888.00 2006-03-19 17:11:47.938 078 13277.25 698.16 57282.32 88888.00 2006-03-19 17:11:48.938 078 13277.12 698.04 57282.82 88888.00 2006-03-19 17:11:49.938 078 13277.51 697.79 57282.82 88888.00 2006-03-19 17:11:50.938 078 13277.12 698.04 57282.45 88888.00 2006-03-19 17:11:51.938 078 13277.64 697.92 57282.82 88888.00 2006-03-19 17:11:52.938 078 13278.42 697.79 57282.82 88888.00 2006-03-19 17:11:53.938 078 13278.55 697.30 57282.57 88888.00 2006-03-19 17:11:54.938 078 13278.55 697.30 57283.30 88888.00 2006-03-19 17:11:55.938 078 13278.68 696.68 57283.79 88888.00 2006-03-19 17:11:56.938 078 13279.59 697.17 57283.79 88888.00 2006-03-19 17:11:57.938 078 13279.33 696.55 57283.43 88888.00 2006-03-19 17:11:58.938 078 13279.72 696.43 57283.79 88888.00 2006-03-19 17:11:59.938 078 13279.59 696.18 57284.04 88888.00 2006-03-19 17:12:00.938 078 13279.20 696.06 57283.55 88888.00 2006-03-19 17:12:01.938 078 13279.59 695.81 57283.79 88888.00 2006-03-19 17:12:02.938 078 13279.07 695.69 57284.65 88888.00 2006-03-19 17:12:03.938 078 13278.94 695.56 57283.91 88888.00 2006-03-19 17:12:04.938 078 13278.03 695.81 57283.67 88888.00 2006-03-19 17:12:05.938 078 13278.42 696.31 57284.77 88888.00 2006-03-19 17:12:06.938 078 13277.64 695.44 57284.28 88888.00 2006-03-19 17:12:07.938 078 13276.47 695.69 57284.40 88888.00 2006-03-19 17:12:08.938 078 13276.99 694.57 57284.53 88888.00 2006-03-19 17:12:09.938 078 13276.34 694.82 57284.28 88888.00 2006-03-19 17:12:10.938 078 13275.43 695.19 57284.04 88888.00 2006-03-19 17:12:11.938 078 13276.08 694.57 57284.16 88888.00 2006-03-19 17:12:12.938 078 13274.52 695.19 57284.40 88888.00 2006-03-19 17:12:13.938 078 13274.26 695.19 57284.16 88888.00 2006-03-19 17:12:14.938 078 13273.35 695.19 57284.04 88888.00 2006-03-19 17:12:15.938 078 13273.35 695.44 57284.04 88888.00 2006-03-19 17:12:16.938 078 13272.05 695.81 57283.43 88888.00 2006-03-19 17:12:17.938 078 13272.70 695.69 57283.43 88888.00 2006-03-19 17:12:18.938 078 13272.44 696.06 57283.06 88888.00 2006-03-19 17:12:19.938 078 13271.79 696.43 57283.67 88888.00 2006-03-19 17:12:20.938 078 13270.88 695.93 57283.06 88888.00 2006-03-19 17:12:21.938 078 13271.27 695.81 57283.30 88888.00 2006-03-19 17:12:22.938 078 13270.88 696.31 57282.69 88888.00 2006-03-19 17:12:23.938 078 13271.14 696.18 57283.67 88888.00 2006-03-19 17:12:24.938 078 13271.40 696.55 57282.32 88888.00 2006-03-19 17:12:25.938 078 13271.40 696.18 57282.45 88888.00 2006-03-19 17:12:26.938 078 13271.27 696.68 57282.57 88888.00 2006-03-19 17:12:27.938 078 13271.40 695.56 57282.82 88888.00 2006-03-19 17:12:28.938 078 13271.79 695.69 57282.57 88888.00 2006-03-19 17:12:29.938 078 13272.18 695.69 57281.71 88888.00 2006-03-19 17:12:30.938 078 13272.96 695.93 57282.57 88888.00 2006-03-19 17:12:31.938 078 13272.44 695.69 57282.69 88888.00 2006-03-19 17:12:32.938 078 13271.92 695.19 57281.59 88888.00 2006-03-19 17:12:33.938 078 13271.53 694.82 57282.20 88888.00 2006-03-19 17:12:34.938 078 13271.66 694.32 57282.08 88888.00 2006-03-19 17:12:35.938 078 13271.92 693.95 57281.35 88888.00 2006-03-19 17:12:36.938 078 13271.01 693.95 57281.84 88888.00 2006-03-19 17:12:37.938 078 13271.40 694.20 57282.08 88888.00 2006-03-19 17:12:38.938 078 13270.62 693.58 57281.35 88888.00 2006-03-19 17:12:39.938 078 13270.37 693.21 57280.98 88888.00 2006-03-19 17:12:40.938 078 13270.37 693.33 57281.23 88888.00 2006-03-19 17:12:41.938 078 13269.07 692.47 57281.10 88888.00 2006-03-19 17:12:42.938 078 13269.46 692.84 57281.23 88888.00 2006-03-19 17:12:43.938 078 13269.33 692.10 57280.12 88888.00 2006-03-19 17:12:44.938 078 13267.64 692.10 57280.49 88888.00 2006-03-19 17:12:45.938 078 13267.38 691.23 57280.61 88888.00 2006-03-19 17:12:46.938 078 13267.51 692.47 57280.25 88888.00 2006-03-19 17:12:47.938 078 13268.03 692.34 57280.61 88888.00 2006-03-19 17:12:48.938 078 13266.86 691.48 57280.61 88888.00 2006-03-19 17:12:49.938 078 13267.12 691.85 57280.49 88888.00 2006-03-19 17:12:50.938 078 13266.47 691.35 57279.88 88888.00 2006-03-19 17:12:51.938 078 13266.47 690.73 57280.12 88888.00 2006-03-19 17:12:52.938 078 13266.08 690.86 57279.76 88888.00 2006-03-19 17:12:53.938 078 13265.04 691.10 57279.76 88888.00 2006-03-19 17:12:54.938 078 13264.78 691.10 57279.64 88888.00 2006-03-19 17:12:55.938 078 13264.91 690.86 57279.27 88888.00 2006-03-19 17:12:56.938 078 13264.91 690.86 57279.51 88888.00 2006-03-19 17:12:57.938 078 13264.52 690.73 57279.39 88888.00 2006-03-19 17:12:58.938 078 13264.13 691.10 57279.02 88888.00 2006-03-19 17:12:59.938 078 13264.26 691.10 57279.64 88888.00 2006-03-19 17:13:00.938 078 13264.39 691.10 57279.64 88888.00 2006-03-19 17:13:01.938 078 13263.87 692.10 57279.64 88888.00 2006-03-19 17:13:02.938 078 13263.48 691.23 57278.90 88888.00 2006-03-19 17:13:03.938 078 13264.39 691.35 57279.27 88888.00 2006-03-19 17:13:04.938 078 13264.39 692.34 57279.02 88888.00 2006-03-19 17:13:05.938 078 13264.52 692.47 57279.15 88888.00 2006-03-19 17:13:06.938 078 13263.35 691.85 57278.29 88888.00 2006-03-19 17:13:07.938 078 13264.52 691.72 57278.90 88888.00 2006-03-19 17:13:08.938 078 13264.91 691.97 57278.54 88888.00 2006-03-19 17:13:09.938 078 13264.78 692.34 57277.93 88888.00 2006-03-19 17:13:10.938 078 13265.04 692.71 57278.66 88888.00 2006-03-19 17:13:11.938 078 13265.69 692.22 57279.64 88888.00 2006-03-19 17:13:12.938 078 13265.17 691.97 57278.29 88888.00 2006-03-19 17:13:13.938 078 13265.95 691.60 57278.54 88888.00 2006-03-19 17:13:14.938 078 13265.43 692.59 57278.54 88888.00 2006-03-19 17:13:15.938 078 13266.34 692.59 57278.29 88888.00 2006-03-19 17:13:16.938 078 13265.95 693.33 57279.02 88888.00 2006-03-19 17:13:17.938 078 13266.21 693.33 57278.78 88888.00 2006-03-19 17:13:18.938 078 13265.95 693.09 57278.78 88888.00 2006-03-19 17:13:19.938 078 13265.82 693.95 57278.41 88888.00 2006-03-19 17:13:20.938 078 13266.21 693.21 57279.02 88888.00 2006-03-19 17:13:21.938 078 13266.08 694.20 57278.17 88888.00 2006-03-19 17:13:22.938 078 13265.82 693.95 57279.02 88888.00 2006-03-19 17:13:23.938 078 13265.30 694.57 57278.41 88888.00 2006-03-19 17:13:24.938 078 13265.56 695.32 57278.78 88888.00 2006-03-19 17:13:25.938 078 13265.56 695.56 57278.90 88888.00 2006-03-19 17:13:26.938 078 13264.91 695.44 57278.66 88888.00 2006-03-19 17:13:27.938 078 13264.91 695.93 57278.78 88888.00 2006-03-19 17:13:28.938 078 13264.65 697.42 57278.41 88888.00 2006-03-19 17:13:29.938 078 13264.65 696.93 57278.54 88888.00 2006-03-19 17:13:30.938 078 13264.65 697.54 57278.41 88888.00 2006-03-19 17:13:31.938 078 13264.52 697.42 57279.15 88888.00 2006-03-19 17:13:32.938 078 13263.09 698.04 57278.90 88888.00 2006-03-19 17:13:33.938 078 13264.26 698.66 57279.15 88888.00 2006-03-19 17:13:34.938 078 13264.00 699.28 57279.51 88888.00 2006-03-19 17:13:35.938 078 13264.52 699.53 57279.27 88888.00 2006-03-19 17:13:36.938 078 13264.65 699.53 57279.64 88888.00 2006-03-19 17:13:37.938 078 13264.39 700.02 57280.25 88888.00 2006-03-19 17:13:38.938 078 13265.04 700.89 57279.76 88888.00 2006-03-19 17:13:39.938 078 13264.91 700.89 57279.27 88888.00 2006-03-19 17:13:40.938 078 13264.91 701.76 57280.00 88888.00 2006-03-19 17:13:41.938 078 13266.08 701.51 57280.37 88888.00 2006-03-19 17:13:42.938 078 13266.34 702.00 57279.76 88888.00 2006-03-19 17:13:43.938 078 13267.38 702.00 57279.76 88888.00 2006-03-19 17:13:44.938 078 13267.25 702.50 57280.25 88888.00 2006-03-19 17:13:45.938 078 13268.42 702.87 57280.25 88888.00 2006-03-19 17:13:46.938 078 13269.72 702.87 57279.88 88888.00 2006-03-19 17:13:47.938 078 13269.85 703.86 57280.25 88888.00 2006-03-19 17:13:48.938 078 13269.85 702.87 57280.00 88888.00 2006-03-19 17:13:49.938 078 13271.01 703.49 57280.73 88888.00 2006-03-19 17:13:50.938 078 13271.40 703.12 57280.73 88888.00 2006-03-19 17:13:51.938 078 13272.83 702.99 57280.49 88888.00 2006-03-19 17:13:52.938 078 13273.48 703.61 57281.10 88888.00 2006-03-19 17:13:53.938 078 13273.22 703.49 57280.98 88888.00 2006-03-19 17:13:54.938 078 13274.00 703.74 57280.98 88888.00 2006-03-19 17:13:55.938 078 13274.91 703.86 57281.71 88888.00 2006-03-19 17:13:56.938 078 13274.52 703.74 57282.08 88888.00 2006-03-19 17:13:57.938 078 13275.17 704.11 57281.96 88888.00 2006-03-19 17:13:58.938 078 13275.17 704.36 57282.20 88888.00 2006-03-19 17:13:59.938 078 13275.43 705.22 57283.06 88888.00 2006-03-19 17:14:00.938 078 13276.47 705.10 57282.45 88888.00 2006-03-19 17:14:01.938 078 13276.34 704.98 57282.94 88888.00 2006-03-19 17:14:02.938 078 13276.21 705.35 57282.82 88888.00 2006-03-19 17:14:03.938 078 13276.99 705.47 57283.43 88888.00 2006-03-19 17:14:04.938 078 13276.47 705.84 57283.43 88888.00 2006-03-19 17:14:05.938 078 13276.47 705.97 57283.18 88888.00 2006-03-19 17:14:06.938 078 13276.60 705.97 57283.79 88888.00 2006-03-19 17:14:07.938 078 13276.47 705.47 57283.79 88888.00 2006-03-19 17:14:08.938 078 13277.77 706.71 57283.79 88888.00 2006-03-19 17:14:09.938 078 13278.55 706.09 57284.16 88888.00 2006-03-19 17:14:10.938 078 13278.42 705.60 57284.16 88888.00 2006-03-19 17:14:11.938 078 13277.64 705.60 57284.65 88888.00 2006-03-19 17:14:12.938 078 13277.38 705.10 57284.77 88888.00 2006-03-19 17:14:13.938 078 13277.38 706.46 57284.65 88888.00 2006-03-19 17:14:14.938 078 13276.73 705.22 57285.50 88888.00 2006-03-19 17:14:15.938 078 13276.34 705.72 57285.50 88888.00 2006-03-19 17:14:16.938 078 13276.47 705.35 57285.50 88888.00 2006-03-19 17:14:17.938 078 13275.82 703.99 57285.14 88888.00 2006-03-19 17:14:18.938 078 13275.95 704.48 57285.99 88888.00 2006-03-19 17:14:19.938 078 13275.82 704.36 57285.02 88888.00 2006-03-19 17:14:20.938 078 13275.17 704.11 57285.87 88888.00 2006-03-19 17:14:21.938 078 13275.30 702.87 57285.14 88888.00 2006-03-19 17:14:22.938 078 13274.52 702.13 57285.50 88888.00 2006-03-19 17:14:23.938 078 13274.52 702.37 57285.50 88888.00 2006-03-19 17:14:24.938 078 13274.26 702.13 57285.50 88888.00 2006-03-19 17:14:25.938 078 13273.61 701.14 57285.62 88888.00 2006-03-19 17:14:26.938 078 13272.57 700.76 57286.12 88888.00 2006-03-19 17:14:27.938 078 13272.31 700.27 57285.14 88888.00 2006-03-19 17:14:28.938 078 13271.14 700.64 57285.26 88888.00 2006-03-19 17:14:29.938 078 13270.50 699.53 57285.38 88888.00 2006-03-19 17:14:30.938 078 13269.59 700.02 57284.53 88888.00 2006-03-19 17:14:31.938 078 13268.94 698.91 57284.65 88888.00 2006-03-19 17:14:32.938 078 13268.29 699.15 57284.28 88888.00 2006-03-19 17:14:33.938 078 13268.29 698.91 57284.28 88888.00 2006-03-19 17:14:34.938 078 13266.47 698.41 57284.77 88888.00 2006-03-19 17:14:35.938 078 13266.34 698.29 57283.91 88888.00 2006-03-19 17:14:36.938 078 13266.21 698.16 57283.55 88888.00 2006-03-19 17:14:37.938 078 13264.78 699.03 57283.18 88888.00 2006-03-19 17:14:38.938 078 13264.52 697.54 57283.06 88888.00 2006-03-19 17:14:39.938 078 13263.61 696.68 57282.94 88888.00 2006-03-19 17:14:40.938 078 13264.39 696.31 57282.32 88888.00 2006-03-19 17:14:41.938 078 13264.00 696.55 57282.45 88888.00 2006-03-19 17:14:42.938 078 13263.22 695.44 57281.96 88888.00 2006-03-19 17:14:43.938 078 13263.48 695.44 57282.57 88888.00 2006-03-19 17:14:44.938 078 13263.09 695.44 57282.08 88888.00 2006-03-19 17:14:45.938 078 13262.83 695.32 57281.47 88888.00 2006-03-19 17:14:46.938 078 13262.31 694.32 57280.98 88888.00 2006-03-19 17:14:47.938 078 13261.79 694.32 57280.98 88888.00 2006-03-19 17:14:48.938 078 13260.88 693.71 57280.61 88888.00 2006-03-19 17:14:49.938 078 13261.40 693.58 57280.12 88888.00 2006-03-19 17:14:50.938 078 13260.88 693.46 57280.00 88888.00 2006-03-19 17:14:51.938 078 13260.49 692.71 57280.00 88888.00 2006-03-19 17:14:52.938 078 13259.45 693.09 57279.02 88888.00 2006-03-19 17:14:53.938 078 13259.32 693.21 57278.78 88888.00 2006-03-19 17:14:54.938 078 13258.67 692.84 57278.41 88888.00 2006-03-19 17:14:55.938 078 13258.15 692.59 57278.54 88888.00 2006-03-19 17:14:56.938 078 13256.98 692.10 57277.80 88888.00 2006-03-19 17:14:57.938 078 13256.98 691.60 57276.95 88888.00 2006-03-19 17:14:58.938 078 13256.98 691.72 57277.43 88888.00 2006-03-19 17:14:59.938 078 13255.81 691.97 57276.70 88888.00 2006-03-19 17:15:00.938 078 13256.33 691.48 57277.31 88888.00 2006-03-19 17:15:01.938 078 13255.94 691.72 57276.34 88888.00 2006-03-19 17:15:02.938 078 13255.29 691.35 57274.99 88888.00 2006-03-19 17:15:03.938 078 13254.77 691.85 57275.72 88888.00 2006-03-19 17:15:04.938 078 13254.38 692.22 57275.72 88888.00 2006-03-19 17:15:05.938 078 13253.99 692.10 57275.11 88888.00 2006-03-19 17:15:06.938 078 13253.73 692.22 57275.23 88888.00 2006-03-19 17:15:07.938 078 13253.34 692.47 57274.13 88888.00 2006-03-19 17:15:08.938 078 13253.21 693.46 57275.36 88888.00 2006-03-19 17:15:09.938 078 13252.30 693.33 57273.89 88888.00 2006-03-19 17:15:10.938 078 13252.70 693.21 57273.64 88888.00 2006-03-19 17:15:11.938 078 13252.04 693.33 57273.40 88888.00 2006-03-19 17:15:12.938 078 13251.79 693.95 57273.40 88888.00 2006-03-19 17:15:13.938 078 13251.92 694.45 57272.91 88888.00 2006-03-19 17:15:14.938 078 13252.17 694.20 57272.30 88888.00 2006-03-19 17:15:15.938 078 13252.17 695.07 57273.64 88888.00 2006-03-19 17:15:16.938 078 13252.04 694.57 57273.04 88888.00 2006-03-19 17:15:17.938 078 13252.43 695.56 57272.79 88888.00 2006-03-19 17:15:18.938 078 13251.79 695.19 57272.42 88888.00 2006-03-19 17:15:19.938 078 13251.27 696.06 57272.18 88888.00 2006-03-19 17:15:20.938 078 13252.04 695.56 57271.57 88888.00 2006-03-19 17:15:21.938 078 13251.14 695.32 57271.57 88888.00 2006-03-19 17:15:22.938 078 13251.53 695.44 57271.57 88888.00 2006-03-19 17:15:23.938 078 13252.04 695.32 57271.20 88888.00 2006-03-19 17:15:24.938 078 13252.30 694.94 57271.20 88888.00 2006-03-19 17:15:25.938 078 13252.70 694.70 57271.08 88888.00 2006-03-19 17:15:26.938 078 13252.43 694.94 57270.95 88888.00 2006-03-19 17:15:27.938 078 13252.56 695.44 57271.20 88888.00 2006-03-19 17:15:28.938 078 13252.83 695.19 57271.08 88888.00 2006-03-19 17:15:29.938 078 13253.21 696.31 57270.22 88888.00 2006-03-19 17:15:30.938 078 13253.21 695.56 57271.08 88888.00 2006-03-19 17:15:31.938 078 13253.99 695.69 57270.59 88888.00 2006-03-19 17:15:32.938 078 13253.73 695.32 57271.08 88888.00 2006-03-19 17:15:33.938 078 13252.70 695.81 57270.46 88888.00 2006-03-19 17:15:34.938 078 13253.08 696.18 57270.59 88888.00 2006-03-19 17:15:35.938 078 13253.47 696.31 57270.34 88888.00 2006-03-19 17:15:36.938 078 13251.79 696.18 57270.22 88888.00 2006-03-19 17:15:37.938 078 13252.70 696.18 57269.49 88888.00 2006-03-19 17:15:38.938 078 13252.56 696.18 57269.12 88888.00 2006-03-19 17:15:39.938 078 13251.79 696.55 57269.86 88888.00 2006-03-19 17:15:40.938 078 13251.53 696.68 57270.10 88888.00 2006-03-19 17:15:41.938 078 13251.40 696.80 57269.86 88888.00 2006-03-19 17:15:42.938 078 13250.62 697.54 57270.46 88888.00 2006-03-19 17:15:43.938 078 13250.75 697.92 57270.34 88888.00 2006-03-19 17:15:44.938 078 13249.71 697.67 57269.61 88888.00 2006-03-19 17:15:45.938 078 13250.62 698.16 57269.37 88888.00 2006-03-19 17:15:46.937 078 13250.75 698.16 57269.49 88888.00 2006-03-19 17:15:47.937 078 13250.75 698.66 57269.49 88888.00 2006-03-19 17:15:48.937 078 13251.14 698.41 57269.86 88888.00 2006-03-19 17:15:49.937 078 13250.75 699.53 57269.73 88888.00 2006-03-19 17:15:50.937 078 13250.75 699.65 57269.73 88888.00 2006-03-19 17:15:51.937 078 13250.36 699.40 57270.34 88888.00 2006-03-19 17:15:52.937 078 13250.75 699.40 57269.12 88888.00 2006-03-19 17:15:53.937 078 13250.88 699.65 57269.86 88888.00 2006-03-19 17:15:54.937 078 13250.75 699.28 57269.98 88888.00 2006-03-19 17:15:55.937 078 13251.53 700.02 57269.49 88888.00 2006-03-19 17:15:56.937 078 13250.88 699.03 57269.61 88888.00 2006-03-19 17:15:57.937 078 13251.40 699.28 57269.49 88888.00 2006-03-19 17:15:58.937 078 13251.66 699.53 57269.37 88888.00 2006-03-19 17:15:59.937 078 13252.56 699.28 57269.86 88888.00 2006-03-19 17:16:00.937 078 13252.43 699.28 57269.12 88888.00 2006-03-19 17:16:01.937 078 13252.56 699.28 57269.37 88888.00 2006-03-19 17:16:02.937 078 13252.04 699.65 57269.61 88888.00 2006-03-19 17:16:03.937 078 13251.40 700.15 57269.61 88888.00 2006-03-19 17:16:04.937 078 13251.92 700.15 57268.75 88888.00 2006-03-19 17:16:05.937 078 13251.27 700.27 57269.24 88888.00 2006-03-19 17:16:06.937 078 13251.53 700.89 57269.24 88888.00 2006-03-19 17:16:07.937 078 13251.27 701.38 57268.88 88888.00 2006-03-19 17:16:08.937 078 13251.14 701.51 57269.00 88888.00 2006-03-19 17:16:09.937 078 13250.88 701.88 57269.00 88888.00 2006-03-19 17:16:10.937 078 13251.14 702.00 57269.24 88888.00 2006-03-19 17:16:11.937 078 13251.79 702.62 57269.12 88888.00 2006-03-19 17:16:12.937 078 13250.75 703.49 57269.37 88888.00 2006-03-19 17:16:13.937 078 13251.14 703.24 57269.24 88888.00 2006-03-19 17:16:14.937 078 13251.53 703.86 57269.12 88888.00 2006-03-19 17:16:15.937 078 13252.30 704.48 57269.86 88888.00 2006-03-19 17:16:16.937 078 13252.56 704.36 57269.49 88888.00 2006-03-19 17:16:17.937 078 13253.47 705.10 57269.61 88888.00 2006-03-19 17:16:18.937 078 13253.86 705.60 57269.61 88888.00 2006-03-19 17:16:19.937 078 13253.99 706.21 57269.37 88888.00 2006-03-19 17:16:20.937 078 13255.42 706.46 57268.88 88888.00 2006-03-19 17:16:21.937 078 13255.16 706.83 57269.61 88888.00 2006-03-19 17:16:22.937 078 13256.72 707.08 57270.22 88888.00 2006-03-19 17:16:23.937 078 13256.85 706.83 57270.46 88888.00 2006-03-19 17:16:24.937 078 13257.37 706.83 57270.22 88888.00 2006-03-19 17:16:25.937 078 13258.67 707.58 57270.59 88888.00 2006-03-19 17:16:26.937 078 13259.71 707.08 57270.59 88888.00 2006-03-19 17:16:27.937 078 13261.40 707.33 57270.83 88888.00 2006-03-19 17:16:28.937 078 13261.79 707.08 57270.71 88888.00 2006-03-19 17:16:29.937 078 13263.09 707.33 57271.32 88888.00 2006-03-19 17:16:30.937 078 13264.00 707.08 57271.45 88888.00 2006-03-19 17:16:31.937 078 13264.91 707.08 57272.30 88888.00 2006-03-19 17:16:32.937 078 13265.30 706.83 57272.67 88888.00 2006-03-19 17:16:33.937 078 13266.34 706.59 57272.42 88888.00 2006-03-19 17:16:34.937 078 13267.38 707.08 57273.16 88888.00 2006-03-19 17:16:35.937 078 13267.64 707.08 57272.91 88888.00 2006-03-19 17:16:36.937 078 13268.03 706.83 57273.77 88888.00 2006-03-19 17:16:37.937 078 13268.42 706.71 57273.16 88888.00 2006-03-19 17:16:38.937 078 13268.94 706.34 57273.89 88888.00 2006-03-19 17:16:39.937 078 13269.59 707.45 57274.01 88888.00 2006-03-19 17:16:40.937 078 13269.46 707.21 57274.38 88888.00 2006-03-19 17:16:41.937 078 13270.62 708.20 57275.11 88888.00 2006-03-19 17:16:42.937 078 13271.01 707.70 57275.11 88888.00 2006-03-19 17:16:43.937 078 13271.01 707.82 57275.84 88888.00 2006-03-19 17:16:44.937 078 13271.01 707.58 57275.36 88888.00 2006-03-19 17:16:45.937 078 13272.18 708.57 57275.60 88888.00 2006-03-19 17:16:46.937 078 13272.57 708.82 57276.09 88888.00 2006-03-19 17:16:47.937 078 13272.44 708.44 57276.46 88888.00 2006-03-19 17:16:48.937 078 13273.22 709.19 57276.82 88888.00 2006-03-19 17:16:49.937 078 13273.22 708.82 57277.43 88888.00 2006-03-19 17:16:50.937 078 13274.52 709.06 57277.56 88888.00 2006-03-19 17:16:51.937 078 13274.39 709.68 57277.43 88888.00 2006-03-19 17:16:52.937 078 13275.04 710.05 57277.93 88888.00 2006-03-19 17:16:53.937 078 13275.04 710.30 57278.54 88888.00 2006-03-19 17:16:54.937 078 13275.69 710.80 57278.41 88888.00 2006-03-19 17:16:55.937 078 13275.69 709.93 57278.05 88888.00 2006-03-19 17:16:56.937 078 13276.86 710.67 57279.27 88888.00 2006-03-19 17:16:57.937 078 13276.73 710.67 57278.66 88888.00 2006-03-19 17:16:58.937 078 13277.12 710.67 57279.51 88888.00 2006-03-19 17:16:59.937 078 13275.95 710.18 57279.64 88888.00 2006-03-19 17:17:00.937 078 13277.25 710.67 57280.49 88888.00 2006-03-19 17:17:01.937 078 13277.25 710.80 57280.00 88888.00 2006-03-19 17:17:02.937 078 13276.73 709.93 57280.98 88888.00 2006-03-19 17:17:03.937 078 13276.99 710.30 57280.86 88888.00 2006-03-19 17:17:04.937 078 13277.51 710.80 57280.98 88888.00 2006-03-19 17:17:05.937 078 13276.73 710.43 57281.59 88888.00 2006-03-19 17:17:06.937 078 13276.08 710.67 57281.23 88888.00 2006-03-19 17:17:07.937 078 13276.47 710.43 57281.35 88888.00 2006-03-19 17:17:08.937 078 13276.34 709.68 57281.84 88888.00 2006-03-19 17:17:09.937 078 13276.08 710.80 57281.47 88888.00 2006-03-19 17:17:10.937 078 13275.95 709.93 57281.47 88888.00 2006-03-19 17:17:11.937 078 13275.69 710.55 57282.20 88888.00 2006-03-19 17:17:12.937 078 13275.56 710.30 57282.08 88888.00 2006-03-19 17:17:13.937 078 13275.56 710.18 57281.47 88888.00 2006-03-19 17:17:14.937 078 13276.86 710.43 57281.84 88888.00 2006-03-19 17:17:15.937 078 13276.08 710.55 57282.08 88888.00 2006-03-19 17:17:16.937 078 13275.95 710.67 57281.96 88888.00 2006-03-19 17:17:17.937 078 13276.60 710.43 57281.84 88888.00 2006-03-19 17:17:18.937 078 13276.08 710.55 57282.08 88888.00 2006-03-19 17:17:19.937 078 13276.99 710.18 57282.45 88888.00 2006-03-19 17:17:20.937 078 13276.34 709.56 57282.45 88888.00 2006-03-19 17:17:21.937 078 13277.64 710.30 57283.43 88888.00 2006-03-19 17:17:22.937 078 13276.86 710.30 57282.20 88888.00 2006-03-19 17:17:23.937 078 13277.12 710.55 57282.69 88888.00 2006-03-19 17:17:24.937 078 13277.77 710.18 57282.20 88888.00 2006-03-19 17:17:25.937 078 13277.25 709.43 57282.82 88888.00 2006-03-19 17:17:26.937 078 13277.77 709.43 57282.69 88888.00 2006-03-19 17:17:27.937 078 13277.64 708.69 57282.82 88888.00 2006-03-19 17:17:28.937 078 13278.03 708.07 57283.30 88888.00 2006-03-19 17:17:29.937 078 13278.68 707.58 57282.69 88888.00 2006-03-19 17:17:30.937 078 13278.94 707.33 57283.30 88888.00 2006-03-19 17:17:31.937 078 13279.07 706.46 57283.18 88888.00 2006-03-19 17:17:32.937 078 13278.81 706.71 57283.79 88888.00 2006-03-19 17:17:33.937 078 13278.55 705.97 57283.43 88888.00 2006-03-19 17:17:34.937 078 13278.94 705.72 57283.91 88888.00 2006-03-19 17:17:35.937 078 13278.55 705.10 57284.04 88888.00 2006-03-19 17:17:36.937 078 13278.42 704.48 57283.79 88888.00 2006-03-19 17:17:37.937 078 13279.20 704.85 57283.67 88888.00 2006-03-19 17:17:38.937 078 13278.55 704.85 57283.67 88888.00 2006-03-19 17:17:39.937 078 13278.03 704.23 57284.16 88888.00 2006-03-19 17:17:40.937 078 13278.55 703.61 57283.79 88888.00 2006-03-19 17:17:41.937 078 13278.55 703.49 57283.79 88888.00 2006-03-19 17:17:42.937 078 13278.68 703.37 57283.30 88888.00 2006-03-19 17:17:43.937 078 13278.94 704.36 57283.67 88888.00 2006-03-19 17:17:44.937 078 13278.55 703.61 57282.82 88888.00 2006-03-19 17:17:45.937 078 13278.68 704.11 57283.18 88888.00 2006-03-19 17:17:46.937 078 13279.20 703.86 57283.43 88888.00 2006-03-19 17:17:47.937 078 13279.20 704.48 57282.94 88888.00 2006-03-19 17:17:48.937 078 13279.46 704.36 57283.55 88888.00 2006-03-19 17:17:49.937 078 13279.72 704.85 57283.30 88888.00 2006-03-19 17:17:50.937 078 13280.50 704.60 57283.91 88888.00 2006-03-19 17:17:51.937 078 13281.15 703.99 57283.67 88888.00 2006-03-19 17:17:52.937 078 13281.02 704.85 57283.79 88888.00 2006-03-19 17:17:53.937 078 13280.50 704.11 57284.04 88888.00 2006-03-19 17:17:54.937 078 13281.54 704.85 57283.79 88888.00 2006-03-19 17:17:55.937 078 13281.41 704.23 57284.40 88888.00 2006-03-19 17:17:56.937 078 13281.93 704.73 57284.40 88888.00 2006-03-19 17:17:57.937 078 13282.06 704.23 57284.28 88888.00 2006-03-19 17:17:58.937 078 13281.41 704.23 57284.65 88888.00 2006-03-19 17:17:59.937 078 13282.32 705.22 57284.40 88888.00 2006-03-19 17:18:00.937 078 13282.19 704.48 57284.28 88888.00 2006-03-19 17:18:01.937 078 13281.28 704.23 57284.04 88888.00 2006-03-19 17:18:02.937 078 13281.54 704.85 57284.53 88888.00 2006-03-19 17:18:03.937 078 13281.93 705.22 57285.02 88888.00 2006-03-19 17:18:04.937 078 13281.67 704.73 57285.26 88888.00 2006-03-19 17:18:05.937 078 13282.19 704.60 57285.62 88888.00 2006-03-19 17:18:06.937 078 13282.58 704.60 57284.89 88888.00 2006-03-19 17:18:07.937 078 13282.58 704.36 57284.40 88888.00 2006-03-19 17:18:08.937 078 13282.32 704.73 57284.40 88888.00 2006-03-19 17:18:09.937 078 13281.67 705.10 57284.89 88888.00 2006-03-19 17:18:10.937 078 13282.19 705.22 57285.02 88888.00 2006-03-19 17:18:11.937 078 13282.19 704.98 57285.87 88888.00 2006-03-19 17:18:12.937 078 13282.84 704.85 57285.26 88888.00 2006-03-19 17:18:13.937 078 13282.84 705.10 57284.89 88888.00 2006-03-19 17:18:14.937 078 13283.23 704.85 57285.26 88888.00 2006-03-19 17:18:15.937 078 13283.10 705.10 57284.77 88888.00 2006-03-19 17:18:16.937 078 13283.88 704.60 57285.38 88888.00 2006-03-19 17:18:17.937 078 13283.62 704.98 57285.50 88888.00 2006-03-19 17:18:18.937 078 13283.75 705.10 57285.38 88888.00 2006-03-19 17:18:19.937 078 13284.53 704.73 57285.02 88888.00 2006-03-19 17:18:20.937 078 13284.66 705.10 57285.87 88888.00 2006-03-19 17:18:21.937 078 13285.18 705.35 57285.26 88888.00 2006-03-19 17:18:22.937 078 13284.53 705.47 57285.99 88888.00 2006-03-19 17:18:23.937 078 13285.05 705.72 57286.61 88888.00 2006-03-19 17:18:24.937 078 13284.79 704.85 57285.62 88888.00 2006-03-19 17:18:25.937 078 13285.31 704.85 57286.36 88888.00 2006-03-19 17:18:26.937 078 13285.70 706.09 57286.24 88888.00 2006-03-19 17:18:27.937 078 13285.44 705.60 57286.48 88888.00 2006-03-19 17:18:28.937 078 13284.92 706.21 57286.48 88888.00 2006-03-19 17:18:29.937 078 13285.18 706.34 57286.85 88888.00 2006-03-19 17:18:30.937 078 13284.14 706.83 57286.97 88888.00 2006-03-19 17:18:31.937 078 13284.40 707.08 57286.73 88888.00 2006-03-19 17:18:32.937 078 13283.75 707.21 57287.21 88888.00 2006-03-19 17:18:33.937 078 13283.62 706.46 57286.73 88888.00 2006-03-19 17:18:34.937 078 13283.36 706.59 57286.85 88888.00 2006-03-19 17:18:35.937 078 13282.84 707.21 57286.85 88888.00 2006-03-19 17:18:36.937 078 13282.58 707.33 57287.21 88888.00 2006-03-19 17:18:37.937 078 13282.71 707.08 57287.09 88888.00 2006-03-19 17:18:38.937 078 13282.71 706.83 57286.97 88888.00 2006-03-19 17:18:39.937 078 13282.58 706.96 57286.85 88888.00 2006-03-19 17:18:40.937 078 13281.80 706.96 57287.46 88888.00 2006-03-19 17:18:41.937 078 13281.93 707.33 57287.21 88888.00 2006-03-19 17:18:42.937 078 13280.76 707.08 57286.48 88888.00 2006-03-19 17:18:43.937 078 13281.80 706.09 57287.21 88888.00 2006-03-19 17:18:44.937 078 13281.28 706.46 57286.85 88888.00 2006-03-19 17:18:45.937 078 13281.54 705.97 57287.71 88888.00 2006-03-19 17:18:46.937 078 13281.41 706.71 57287.95 88888.00 2006-03-19 17:18:47.937 078 13281.02 705.84 57286.97 88888.00 2006-03-19 17:18:48.937 078 13280.89 705.35 57286.97 88888.00 2006-03-19 17:18:49.937 078 13281.67 705.47 57287.58 88888.00 2006-03-19 17:18:50.937 078 13281.80 704.73 57287.83 88888.00 2006-03-19 17:18:51.937 078 13281.54 704.60 57287.83 88888.00 2006-03-19 17:18:52.937 078 13281.67 704.85 57287.34 88888.00 2006-03-19 17:18:53.937 078 13281.80 704.36 57286.73 88888.00 2006-03-19 17:18:54.937 078 13281.67 703.99 57287.58 88888.00 2006-03-19 17:18:55.937 078 13282.97 703.86 57287.71 88888.00 2006-03-19 17:18:56.937 078 13282.32 703.61 57287.34 88888.00 2006-03-19 17:18:57.937 078 13282.58 704.11 57287.71 88888.00 2006-03-19 17:18:58.937 078 13282.71 703.37 57287.21 88888.00 2006-03-19 17:18:59.937 078 13282.97 703.49 57287.34 88888.00 2006-03-19 17:19:00.937 078 13283.36 703.24 57286.85 88888.00 2006-03-19 17:19:01.937 078 13283.49 702.87 57287.09 88888.00 2006-03-19 17:19:02.937 078 13283.36 702.62 57287.21 88888.00 2006-03-19 17:19:03.937 078 13282.84 703.24 57287.09 88888.00 2006-03-19 17:19:04.937 078 13284.27 702.75 57287.71 88888.00 2006-03-19 17:19:05.937 078 13284.40 702.50 57287.46 88888.00 2006-03-19 17:19:06.937 078 13284.27 702.62 57288.44 88888.00 2006-03-19 17:19:07.937 078 13285.31 702.25 57288.07 88888.00 2006-03-19 17:19:08.937 078 13285.18 701.63 57287.58 88888.00 2006-03-19 17:19:09.937 078 13285.83 702.62 57287.58 88888.00 2006-03-19 17:19:10.937 078 13286.74 701.88 57288.56 88888.00 2006-03-19 17:19:11.937 078 13286.87 702.87 57288.56 88888.00 2006-03-19 17:19:12.937 078 13286.87 702.37 57288.56 88888.00 2006-03-19 17:19:13.937 078 13287.00 702.00 57288.80 88888.00 2006-03-19 17:19:14.937 078 13287.65 701.88 57288.32 88888.00 2006-03-19 17:19:15.937 078 13288.17 701.51 57289.05 88888.00 2006-03-19 17:19:16.937 078 13287.52 702.00 57289.42 88888.00 2006-03-19 17:19:17.937 078 13288.42 701.01 57289.66 88888.00 2006-03-19 17:19:18.937 078 13288.29 701.26 57289.54 88888.00 2006-03-19 17:19:19.937 078 13288.68 701.51 57289.54 88888.00 2006-03-19 17:19:20.937 078 13287.78 701.01 57289.91 88888.00 2006-03-19 17:19:21.937 078 13287.13 700.64 57289.54 88888.00 2006-03-19 17:19:22.937 078 13288.17 700.52 57290.15 88888.00 2006-03-19 17:19:23.937 078 13287.91 701.38 57289.79 88888.00 2006-03-19 17:19:24.937 078 13287.00 700.89 57290.64 88888.00 2006-03-19 17:19:25.937 078 13287.13 700.89 57290.27 88888.00 2006-03-19 17:19:26.937 078 13286.74 700.39 57290.27 88888.00 2006-03-19 17:19:27.937 078 13287.39 700.52 57290.52 88888.00 2006-03-19 17:19:28.937 078 13287.00 701.01 57290.39 88888.00 2006-03-19 17:19:29.937 078 13286.87 701.01 57290.27 88888.00 2006-03-19 17:19:30.937 078 13286.09 701.01 57290.39 88888.00 2006-03-19 17:19:31.937 078 13285.96 700.89 57291.01 88888.00 2006-03-19 17:19:32.937 078 13286.22 701.14 57290.64 88888.00 2006-03-19 17:19:33.937 078 13285.70 700.52 57291.25 88888.00 2006-03-19 17:19:34.937 078 13285.57 700.52 57290.88 88888.00 2006-03-19 17:19:35.937 078 13284.92 700.52 57289.91 88888.00 2006-03-19 17:19:36.937 078 13285.44 700.52 57290.88 88888.00 2006-03-19 17:19:37.937 078 13285.05 700.39 57291.01 88888.00 2006-03-19 17:19:38.937 078 13285.44 700.27 57290.15 88888.00 2006-03-19 17:19:39.937 078 13285.57 699.28 57290.52 88888.00 2006-03-19 17:19:40.937 078 13285.57 699.90 57289.79 88888.00 2006-03-19 17:19:41.937 078 13285.44 699.77 57290.03 88888.00 2006-03-19 17:19:42.937 078 13286.09 700.27 57290.52 88888.00 2006-03-19 17:19:43.937 078 13286.22 700.27 57290.15 88888.00 2006-03-19 17:19:44.937 078 13285.83 700.15 57290.15 88888.00 2006-03-19 17:19:45.937 078 13286.09 699.77 57289.54 88888.00 2006-03-19 17:19:46.937 078 13286.61 700.02 57290.03 88888.00 2006-03-19 17:19:47.937 078 13286.48 700.89 57290.27 88888.00 2006-03-19 17:19:48.937 078 13286.09 701.01 57290.39 88888.00 2006-03-19 17:19:49.937 078 13285.96 700.64 57290.52 88888.00 2006-03-19 17:19:50.937 078 13286.09 701.38 57290.52 88888.00 2006-03-19 17:19:51.937 078 13286.48 701.26 57290.03 88888.00 2006-03-19 17:19:52.937 078 13287.00 701.76 57290.52 88888.00 2006-03-19 17:19:53.937 078 13287.26 701.88 57290.27 88888.00 2006-03-19 17:19:54.937 078 13287.65 701.88 57289.91 88888.00 2006-03-19 17:19:55.937 078 13287.65 702.25 57289.91 88888.00 2006-03-19 17:19:56.937 078 13287.91 702.37 57290.39 88888.00 2006-03-19 17:19:57.937 078 13287.78 702.00 57290.64 88888.00 2006-03-19 17:19:58.937 078 13287.78 701.88 57290.15 88888.00 2006-03-19 17:19:59.937 078 13288.68 701.88 57290.39 88888.00 2006-03-19 17:20:00.937 078 13289.46 702.00 57289.79 88888.00 2006-03-19 17:20:01.937 078 13289.72 702.00 57290.03 88888.00 2006-03-19 17:20:02.937 078 13289.33 701.76 57290.15 88888.00 2006-03-19 17:20:03.937 078 13289.33 701.76 57291.01 88888.00 2006-03-19 17:20:04.937 078 13289.85 701.14 57290.15 88888.00 2006-03-19 17:20:05.937 078 13289.21 701.14 57290.27 88888.00 2006-03-19 17:20:06.937 078 13288.55 700.52 57290.39 88888.00 2006-03-19 17:20:07.937 078 13288.95 700.27 57291.13 88888.00 2006-03-19 17:20:08.937 078 13289.59 700.52 57290.76 88888.00 2006-03-19 17:20:09.937 078 13288.17 699.77 57290.64 88888.00 2006-03-19 17:20:10.937 078 13287.78 700.02 57290.88 88888.00 2006-03-19 17:20:11.937 078 13287.65 699.15 57290.27 88888.00 2006-03-19 17:20:12.937 078 13287.39 699.03 57290.76 88888.00 2006-03-19 17:20:13.937 078 13286.74 698.78 57290.76 88888.00 2006-03-19 17:20:14.937 078 13287.39 698.91 57290.52 88888.00 2006-03-19 17:20:15.937 078 13286.87 698.29 57290.88 88888.00 2006-03-19 17:20:16.937 078 13286.35 697.79 57290.76 88888.00 2006-03-19 17:20:17.937 078 13285.83 698.41 57291.01 88888.00 2006-03-19 17:20:18.937 078 13285.70 698.41 57290.52 88888.00 2006-03-19 17:20:19.937 078 13284.66 698.16 57290.76 88888.00 2006-03-19 17:20:20.937 078 13283.88 697.79 57290.27 88888.00 2006-03-19 17:20:21.937 078 13284.01 697.54 57290.27 88888.00 2006-03-19 17:20:22.937 078 13283.75 697.67 57290.03 88888.00 2006-03-19 17:20:23.937 078 13283.49 697.79 57290.15 88888.00 2006-03-19 17:20:24.937 078 13282.97 697.67 57289.66 88888.00 2006-03-19 17:20:25.937 078 13282.45 697.30 57290.15 88888.00 2006-03-19 17:20:26.937 078 13281.80 697.79 57289.54 88888.00 2006-03-19 17:20:27.937 078 13281.02 697.92 57288.68 88888.00 2006-03-19 17:20:28.937 078 13281.80 697.05 57289.05 88888.00 2006-03-19 17:20:29.937 078 13280.11 697.79 57289.05 88888.00 2006-03-19 17:20:30.937 078 13279.72 697.92 57289.05 88888.00 2006-03-19 17:20:31.937 078 13279.85 698.04 57288.20 88888.00 2006-03-19 17:20:32.937 078 13280.11 697.92 57288.68 88888.00 2006-03-19 17:20:33.937 078 13279.33 697.17 57288.32 88888.00 2006-03-19 17:20:34.937 078 13278.55 698.04 57287.83 88888.00 2006-03-19 17:20:35.937 078 13278.94 697.05 57288.32 88888.00 2006-03-19 17:20:36.937 078 13278.16 696.93 57287.46 88888.00 2006-03-19 17:20:37.937 078 13278.42 697.54 57288.07 88888.00 2006-03-19 17:20:38.937 078 13278.42 697.42 57287.34 88888.00 2006-03-19 17:20:39.937 078 13277.77 697.42 57287.83 88888.00 2006-03-19 17:20:40.937 078 13277.77 697.30 57287.34 88888.00 2006-03-19 17:20:41.937 078 13278.29 697.17 57287.34 88888.00 2006-03-19 17:20:42.937 078 13278.42 698.16 57286.73 88888.00 2006-03-19 17:20:43.937 078 13278.81 697.67 57286.73 88888.00 2006-03-19 17:20:44.937 078 13278.42 697.42 57286.73 88888.00 2006-03-19 17:20:45.937 078 13278.42 697.54 57286.73 88888.00 2006-03-19 17:20:46.937 078 13278.55 697.92 57286.24 88888.00 2006-03-19 17:20:47.937 078 13278.29 697.54 57285.99 88888.00 2006-03-19 17:20:48.937 078 13277.77 697.79 57286.24 88888.00 2006-03-19 17:20:49.937 078 13278.03 698.66 57286.97 88888.00 2006-03-19 17:20:50.937 078 13278.55 699.03 57285.99 88888.00 2006-03-19 17:20:51.937 078 13277.12 699.40 57286.12 88888.00 2006-03-19 17:20:52.937 078 13276.99 699.40 57285.26 88888.00 2006-03-19 17:20:53.937 078 13276.99 699.65 57286.12 88888.00 2006-03-19 17:20:54.937 078 13275.95 699.90 57286.12 88888.00 2006-03-19 17:20:55.937 078 13276.08 700.15 57285.87 88888.00 2006-03-19 17:20:56.937 078 13274.91 700.39 57285.50 88888.00 2006-03-19 17:20:57.937 078 13274.91 700.76 57284.77 88888.00 2006-03-19 17:20:58.937 078 13274.26 700.76 57285.26 88888.00 2006-03-19 17:20:59.937 078 13274.65 701.26 57285.62 88888.00 2006-03-19 17:21:00.937 078 13274.00 700.64 57285.26 88888.00 2006-03-19 17:21:01.937 078 13274.13 701.14 57284.77 88888.00 2006-03-19 17:21:02.937 078 13273.61 699.90 57285.26 88888.00 2006-03-19 17:21:03.937 078 13273.74 700.76 57285.02 88888.00 2006-03-19 17:21:04.937 078 13274.26 701.51 57284.77 88888.00 2006-03-19 17:21:05.937 078 13273.61 702.00 57285.02 88888.00 2006-03-19 17:21:06.937 078 13273.09 701.88 57284.77 88888.00 2006-03-19 17:21:07.937 078 13273.48 701.76 57284.04 88888.00 2006-03-19 17:21:08.937 078 13273.87 700.76 57284.40 88888.00 2006-03-19 17:21:09.937 078 13273.48 702.25 57284.89 88888.00 2006-03-19 17:21:10.937 078 13273.48 701.76 57284.28 88888.00 2006-03-19 17:21:11.937 078 13273.22 702.00 57283.55 88888.00 2006-03-19 17:21:12.937 078 13274.00 702.37 57284.53 88888.00 2006-03-19 17:21:13.937 078 13272.96 702.13 57284.04 88888.00 2006-03-19 17:21:14.937 078 13272.83 702.00 57283.55 88888.00 2006-03-19 17:21:15.937 078 13272.70 702.13 57283.18 88888.00 2006-03-19 17:21:16.937 078 13272.70 702.87 57284.28 88888.00 2006-03-19 17:21:17.937 078 13272.83 702.25 57284.16 88888.00 2006-03-19 17:21:18.937 078 13273.48 702.87 57283.67 88888.00 2006-03-19 17:21:19.937 078 13272.96 702.62 57283.55 88888.00 2006-03-19 17:21:20.937 078 13272.70 701.76 57282.82 88888.00 2006-03-19 17:21:21.937 078 13273.48 702.25 57283.55 88888.00 2006-03-19 17:21:22.937 078 13273.09 702.50 57283.30 88888.00 2006-03-19 17:21:23.937 078 13273.61 702.00 57283.30 88888.00 2006-03-19 17:21:24.937 078 13273.09 702.50 57283.79 88888.00 2006-03-19 17:21:25.937 078 13273.09 702.25 57283.18 88888.00 2006-03-19 17:21:26.937 078 13273.74 702.62 57283.43 88888.00 2006-03-19 17:21:27.937 078 13273.74 702.37 57283.18 88888.00 2006-03-19 17:21:28.937 078 13272.83 702.37 57283.30 88888.00 2006-03-19 17:21:29.937 078 13274.26 702.25 57282.32 88888.00 2006-03-19 17:21:30.937 078 13273.35 702.37 57282.94 88888.00 2006-03-19 17:21:31.937 078 13273.48 702.99 57283.18 88888.00 2006-03-19 17:21:32.937 078 13273.22 702.99 57283.18 88888.00 2006-03-19 17:21:33.937 078 13273.35 703.37 57282.82 88888.00 2006-03-19 17:21:34.937 078 13272.57 702.99 57282.94 88888.00 2006-03-19 17:21:35.937 078 13271.79 703.61 57282.82 88888.00 2006-03-19 17:21:36.937 078 13272.05 703.74 57282.45 88888.00 2006-03-19 17:21:37.937 078 13271.92 703.37 57282.45 88888.00 2006-03-19 17:21:38.937 078 13272.31 703.49 57283.18 88888.00 2006-03-19 17:21:39.937 078 13271.53 703.74 57282.82 88888.00 2006-03-19 17:21:40.937 078 13271.79 704.36 57281.96 88888.00 2006-03-19 17:21:41.937 078 13271.27 704.36 57282.45 88888.00 2006-03-19 17:21:42.937 078 13271.66 703.99 57281.96 88888.00 2006-03-19 17:21:43.937 078 13271.14 704.60 57282.45 88888.00 2006-03-19 17:21:44.937 078 13270.88 704.73 57282.32 88888.00 2006-03-19 17:21:45.937 078 13270.62 704.73 57281.96 88888.00 2006-03-19 17:21:46.937 078 13271.01 704.85 57281.59 88888.00 2006-03-19 17:21:47.937 078 13270.88 704.85 57282.20 88888.00 2006-03-19 17:21:48.937 078 13270.62 704.60 57281.59 88888.00 2006-03-19 17:21:49.937 078 13270.37 704.98 57281.47 88888.00 2006-03-19 17:21:50.937 078 13270.75 704.85 57282.32 88888.00 2006-03-19 17:21:51.937 078 13270.62 704.60 57281.71 88888.00 2006-03-19 17:21:52.937 078 13270.50 704.73 57281.71 88888.00 2006-03-19 17:21:53.937 078 13271.14 705.22 57281.59 88888.00 2006-03-19 17:21:54.937 078 13269.72 704.48 57281.35 88888.00 2006-03-19 17:21:55.937 078 13270.11 703.74 57281.96 88888.00 2006-03-19 17:21:56.937 078 13269.98 704.36 57281.59 88888.00 2006-03-19 17:21:57.937 078 13268.81 704.85 57281.59 88888.00 2006-03-19 17:21:58.937 078 13268.81 703.99 57281.47 88888.00 2006-03-19 17:21:59.937 078 13268.29 704.11 57281.71 88888.00 2006-03-19 17:22:00.937 078 13267.25 704.48 57280.86 88888.00 2006-03-19 17:22:01.937 078 13267.12 703.61 57280.73 88888.00 2006-03-19 17:22:02.937 078 13266.34 704.48 57281.47 88888.00 2006-03-19 17:22:03.937 078 13266.47 705.35 57280.49 88888.00 2006-03-19 17:22:04.937 078 13265.43 704.85 57280.98 88888.00 2006-03-19 17:22:05.937 078 13264.52 704.85 57280.73 88888.00 2006-03-19 17:22:06.937 078 13264.13 704.98 57280.61 88888.00 2006-03-19 17:22:07.937 078 13263.22 704.98 57280.98 88888.00 2006-03-19 17:22:08.937 078 13264.00 704.85 57279.76 88888.00 2006-03-19 17:22:09.937 078 13263.35 704.73 57280.12 88888.00 2006-03-19 17:22:10.937 078 13263.74 705.22 57279.51 88888.00 2006-03-19 17:22:11.937 078 13263.61 705.47 57280.49 88888.00 2006-03-19 17:22:12.937 078 13262.96 705.22 57279.88 88888.00 2006-03-19 17:22:13.937 078 13262.96 704.60 57278.29 88888.00 2006-03-19 17:22:14.937 078 13263.22 704.73 57279.27 88888.00 2006-03-19 17:22:15.937 078 13263.22 704.60 57279.51 88888.00 2006-03-19 17:22:16.937 078 13263.61 704.60 57278.90 88888.00 2006-03-19 17:22:17.937 078 13261.66 704.98 57278.90 88888.00 2006-03-19 17:22:18.937 078 13262.70 704.36 57279.15 88888.00 2006-03-19 17:22:19.937 078 13261.01 703.74 57278.78 88888.00 2006-03-19 17:22:20.937 078 13261.27 704.73 57278.66 88888.00 2006-03-19 17:22:21.937 078 13260.88 704.48 57278.29 88888.00 2006-03-19 17:22:22.937 078 13260.75 704.98 57277.80 88888.00 2006-03-19 17:22:23.937 078 13259.84 704.85 57277.93 88888.00 2006-03-19 17:22:24.937 078 13260.10 704.36 57278.17 88888.00 2006-03-19 17:22:25.937 078 13259.32 704.98 57278.05 88888.00 2006-03-19 17:22:26.937 078 13259.45 705.22 57278.05 88888.00 2006-03-19 17:22:27.937 078 13258.93 705.72 57277.80 88888.00 2006-03-19 17:22:28.937 078 13259.58 706.46 57277.80 88888.00 2006-03-19 17:22:29.937 078 13258.93 706.09 57277.07 88888.00 2006-03-19 17:22:30.937 078 13259.97 706.34 57277.43 88888.00 2006-03-19 17:22:31.937 078 13259.84 706.46 57276.95 88888.00 2006-03-19 17:22:32.937 078 13259.45 706.59 57276.82 88888.00 2006-03-19 17:22:33.937 078 13260.49 706.34 57276.70 88888.00 2006-03-19 17:22:34.937 078 13261.01 706.59 57276.09 88888.00 2006-03-19 17:22:35.937 078 13261.27 705.84 57276.58 88888.00 2006-03-19 17:22:36.937 078 13261.27 706.46 57276.58 88888.00 2006-03-19 17:22:37.937 078 13261.79 706.34 57276.34 88888.00 2006-03-19 17:22:38.937 078 13261.53 705.97 57276.46 88888.00 2006-03-19 17:22:39.937 078 13262.05 706.71 57276.46 88888.00 2006-03-19 17:22:40.937 078 13261.14 706.71 57276.58 88888.00 2006-03-19 17:22:41.937 078 13262.31 706.34 57276.46 88888.00 2006-03-19 17:22:42.937 078 13262.05 706.71 57277.07 88888.00 2006-03-19 17:22:43.937 078 13261.92 706.96 57276.46 88888.00 2006-03-19 17:22:44.937 078 13261.79 707.58 57276.09 88888.00 2006-03-19 17:22:45.937 078 13262.05 707.58 57276.82 88888.00 2006-03-19 17:22:46.937 078 13262.44 707.95 57276.70 88888.00 2006-03-19 17:22:47.937 078 13261.66 707.82 57276.70 88888.00 2006-03-19 17:22:48.937 078 13262.05 708.57 57276.82 88888.00 2006-03-19 17:22:49.937 078 13262.18 708.44 57276.82 88888.00 2006-03-19 17:22:50.937 078 13262.44 708.44 57275.97 88888.00 2006-03-19 17:22:51.937 078 13261.53 708.44 57276.46 88888.00 2006-03-19 17:22:52.937 078 13262.18 708.20 57276.58 88888.00 2006-03-19 17:22:53.937 078 13261.92 708.57 57276.82 88888.00 2006-03-19 17:22:54.937 078 13261.66 708.82 57277.19 88888.00 2006-03-19 17:22:55.937 078 13262.44 709.68 57276.82 88888.00 2006-03-19 17:22:56.937 078 13261.79 709.81 57276.21 88888.00 2006-03-19 17:22:57.937 078 13261.79 709.81 57276.46 88888.00 2006-03-19 17:22:58.937 078 13262.57 709.93 57276.46 88888.00 2006-03-19 17:22:59.937 078 13262.83 710.55 57276.82 88888.00 2006-03-19 17:23:00.937 078 13263.48 711.04 57276.95 88888.00 2006-03-19 17:23:01.937 078 13263.22 711.29 57276.70 88888.00 2006-03-19 17:23:02.937 078 13264.39 711.79 57276.82 88888.00 2006-03-19 17:23:03.937 078 13264.78 712.04 57277.56 88888.00 2006-03-19 17:23:04.937 078 13266.21 711.54 57276.70 88888.00 2006-03-19 17:23:05.937 078 13267.64 712.41 57277.31 88888.00 2006-03-19 17:23:06.937 078 13267.51 712.41 57277.56 88888.00 2006-03-19 17:23:07.937 078 13268.29 712.16 57278.29 88888.00 2006-03-19 17:23:08.937 078 13269.46 712.41 57277.93 88888.00 2006-03-19 17:23:09.937 078 13268.94 712.16 57277.80 88888.00 2006-03-19 17:23:10.937 078 13270.62 712.04 57277.93 88888.00 2006-03-19 17:23:11.937 078 13270.75 711.42 57279.02 88888.00 2006-03-19 17:23:12.937 078 13271.40 711.54 57279.39 88888.00 2006-03-19 17:23:13.937 078 13271.66 712.28 57279.15 88888.00 2006-03-19 17:23:14.937 078 13271.92 710.55 57279.27 88888.00 2006-03-19 17:23:15.937 078 13272.18 710.92 57280.00 88888.00 2006-03-19 17:23:16.937 078 13272.31 711.66 57279.51 88888.00 2006-03-19 17:23:17.937 078 13272.70 711.66 57279.76 88888.00 2006-03-19 17:23:18.937 078 13272.57 712.16 57279.76 88888.00 2006-03-19 17:23:19.937 078 13272.83 711.79 57280.12 88888.00 2006-03-19 17:23:20.937 078 13274.13 712.53 57280.73 88888.00 2006-03-19 17:23:21.937 078 13273.22 712.28 57280.86 88888.00 2006-03-19 17:23:22.937 078 13274.26 712.41 57280.98 88888.00 2006-03-19 17:23:23.937 078 13274.39 713.15 57280.73 88888.00 2006-03-19 17:23:24.937 078 13275.30 713.27 57281.35 88888.00 2006-03-19 17:23:25.937 078 13275.43 712.53 57281.59 88888.00 2006-03-19 17:23:26.937 078 13275.43 712.65 57281.84 88888.00 2006-03-19 17:23:27.937 078 13276.86 712.65 57281.47 88888.00 2006-03-19 17:23:28.937 078 13276.47 712.16 57281.84 88888.00 2006-03-19 17:23:29.937 078 13277.25 712.53 57282.20 88888.00 2006-03-19 17:23:30.937 078 13278.16 712.28 57282.45 88888.00 2006-03-19 17:23:31.937 078 13279.33 711.54 57282.57 88888.00 2006-03-19 17:23:32.937 078 13279.46 711.54 57282.94 88888.00 2006-03-19 17:23:33.937 078 13280.37 712.28 57283.18 88888.00 2006-03-19 17:23:34.937 078 13280.37 711.54 57284.04 88888.00 2006-03-19 17:23:35.937 078 13281.15 712.16 57284.16 88888.00 2006-03-19 17:23:36.937 078 13281.67 711.42 57283.67 88888.00 2006-03-19 17:23:37.937 078 13281.15 711.54 57283.91 88888.00 2006-03-19 17:23:38.937 078 13281.67 710.92 57284.04 88888.00 2006-03-19 17:23:39.937 078 13282.06 710.67 57284.89 88888.00 2006-03-19 17:23:40.937 078 13282.19 710.92 57285.38 88888.00 2006-03-19 17:23:41.937 078 13281.02 711.17 57285.14 88888.00 2006-03-19 17:23:42.937 078 13281.80 710.55 57285.14 88888.00 2006-03-19 17:23:43.937 078 13281.28 710.05 57285.26 88888.00 2006-03-19 17:23:44.937 078 13281.67 710.80 57285.62 88888.00 2006-03-19 17:23:45.937 078 13281.93 710.30 57284.89 88888.00 2006-03-19 17:23:46.937 078 13281.93 710.05 57285.02 88888.00 2006-03-19 17:23:47.937 078 13282.58 710.05 57285.50 88888.00 2006-03-19 17:23:48.937 078 13282.06 708.94 57285.75 88888.00 2006-03-19 17:23:49.937 078 13283.23 709.19 57285.50 88888.00 2006-03-19 17:23:50.937 078 13282.84 709.43 57286.36 88888.00 2006-03-19 17:23:51.937 078 13283.62 708.69 57286.12 88888.00 2006-03-19 17:23:52.937 078 13283.23 709.31 57286.36 88888.00 2006-03-19 17:23:53.937 078 13284.01 708.69 57286.12 88888.00 2006-03-19 17:23:54.937 078 13284.14 709.19 57286.61 88888.00 2006-03-19 17:23:55.937 078 13284.14 708.07 57286.36 88888.00 2006-03-19 17:23:56.937 078 13284.40 708.57 57286.24 88888.00 2006-03-19 17:23:57.937 078 13285.18 708.94 57286.24 88888.00 2006-03-19 17:23:58.937 078 13284.92 709.19 57286.73 88888.00 2006-03-19 17:23:59.937 078 13285.57 709.06 57287.21 88888.00 2006-03-19 17:24:00.937 078 13285.18 709.19 57286.97 88888.00 2006-03-19 17:24:01.937 078 13285.70 710.05 57287.58 88888.00 2006-03-19 17:24:02.937 078 13284.92 709.43 57287.21 88888.00 2006-03-19 17:24:03.937 078 13285.18 709.68 57287.09 88888.00 2006-03-19 17:24:04.937 078 13285.05 709.43 57287.83 88888.00 2006-03-19 17:24:05.937 078 13285.05 709.81 57287.83 88888.00 2006-03-19 17:24:06.937 078 13284.79 709.43 57288.07 88888.00 2006-03-19 17:24:07.937 078 13284.14 709.93 57288.44 88888.00 2006-03-19 17:24:08.937 078 13284.27 709.81 57288.32 88888.00 2006-03-19 17:24:09.937 078 13283.75 709.31 57287.95 88888.00 2006-03-19 17:24:10.937 078 13283.23 708.82 57288.07 88888.00 2006-03-19 17:24:11.937 078 13282.84 709.06 57287.71 88888.00 2006-03-19 17:24:12.937 078 13282.58 708.44 57287.58 88888.00 2006-03-19 17:24:13.937 078 13281.67 708.82 57287.58 88888.00 2006-03-19 17:24:14.937 078 13280.76 708.20 57288.07 88888.00 2006-03-19 17:24:15.937 078 13281.54 708.32 57287.95 88888.00 2006-03-19 17:24:16.937 078 13280.89 708.32 57287.71 88888.00 2006-03-19 17:24:17.937 078 13280.37 708.20 57287.58 88888.00 2006-03-19 17:24:18.937 078 13279.46 708.07 57288.07 88888.00 2006-03-19 17:24:19.937 078 13279.59 707.70 57288.07 88888.00 2006-03-19 17:24:20.937 078 13279.72 708.07 57287.71 88888.00 2006-03-19 17:24:21.937 078 13280.11 707.58 57287.58 88888.00 2006-03-19 17:24:22.937 078 13280.11 707.58 57287.83 88888.00 2006-03-19 17:24:23.937 078 13279.98 706.83 57287.71 88888.00 2006-03-19 17:24:24.937 078 13280.24 706.46 57287.21 88888.00 2006-03-19 17:24:25.937 078 13280.89 706.09 57287.95 88888.00 2006-03-19 17:24:26.937 078 13280.24 705.60 57287.09 88888.00 2006-03-19 17:24:27.937 078 13281.02 706.34 57287.21 88888.00 2006-03-19 17:24:28.937 078 13281.67 706.34 57286.73 88888.00 2006-03-19 17:24:29.937 078 13281.67 705.47 57286.97 88888.00 2006-03-19 17:24:30.937 078 13281.28 705.60 57287.09 88888.00 2006-03-19 17:24:31.937 078 13282.32 705.72 57287.46 88888.00 2006-03-19 17:24:32.937 078 13281.28 705.10 57287.09 88888.00 2006-03-19 17:24:33.937 078 13281.41 705.22 57287.34 88888.00 2006-03-19 17:24:34.937 078 13280.89 705.10 57287.71 88888.00 2006-03-19 17:24:35.937 078 13281.67 705.22 57287.34 88888.00 2006-03-19 17:24:36.937 078 13281.02 705.47 57287.83 88888.00 2006-03-19 17:24:37.937 078 13281.02 704.73 57287.21 88888.00 2006-03-19 17:24:38.937 078 13280.76 704.60 57287.58 88888.00 2006-03-19 17:24:39.937 078 13280.50 704.85 57287.46 88888.00 2006-03-19 17:24:40.937 078 13279.72 705.47 57287.09 88888.00 2006-03-19 17:24:41.937 078 13279.98 705.35 57287.09 88888.00 2006-03-19 17:24:42.937 078 13279.98 704.98 57287.71 88888.00 2006-03-19 17:24:43.937 078 13279.85 704.85 57287.09 88888.00 2006-03-19 17:24:44.937 078 13279.07 705.10 57286.48 88888.00 2006-03-19 17:24:45.937 078 13278.55 704.98 57287.71 88888.00 2006-03-19 17:24:46.937 078 13278.55 704.73 57287.34 88888.00 2006-03-19 17:24:47.937 078 13277.90 704.85 57286.97 88888.00 2006-03-19 17:24:48.937 078 13277.38 704.85 57286.12 88888.00 2006-03-19 17:24:49.937 078 13277.64 704.98 57286.97 88888.00 2006-03-19 17:24:50.937 078 13276.60 704.60 57286.48 88888.00 2006-03-19 17:24:51.937 078 13276.34 704.98 57286.12 88888.00 2006-03-19 17:24:52.937 078 13275.95 705.22 57286.36 88888.00 2006-03-19 17:24:53.937 078 13275.82 704.98 57286.61 88888.00 2006-03-19 17:24:54.937 078 13274.65 704.85 57286.85 88888.00 2006-03-19 17:24:55.937 078 13274.26 704.48 57286.24 88888.00 2006-03-19 17:24:56.937 078 13274.00 704.11 57286.12 88888.00 2006-03-19 17:24:57.937 078 13274.26 704.11 57285.75 88888.00 2006-03-19 17:24:58.937 078 13273.35 704.73 57285.75 88888.00 2006-03-19 17:24:59.937 078 13273.74 703.99 57285.99 88888.00 2006-03-19 17:25:00.937 078 13273.22 704.23 57285.02 88888.00 2006-03-19 17:25:01.937 078 13272.96 703.74 57285.38 88888.00 2006-03-19 17:25:02.937 078 13272.96 704.11 57285.02 88888.00 2006-03-19 17:25:03.937 078 13272.83 703.99 57285.62 88888.00 2006-03-19 17:25:04.937 078 13272.57 703.37 57285.87 88888.00 2006-03-19 17:25:05.937 078 13272.18 703.37 57284.77 88888.00 2006-03-19 17:25:06.937 078 13271.92 703.49 57285.26 88888.00 2006-03-19 17:25:07.937 078 13271.92 703.49 57285.02 88888.00 2006-03-19 17:25:08.937 078 13271.92 703.24 57285.50 88888.00 2006-03-19 17:25:09.937 078 13271.01 703.24 57284.77 88888.00 2006-03-19 17:25:10.937 078 13271.53 703.61 57284.89 88888.00 2006-03-19 17:25:11.937 078 13270.75 702.50 57284.28 88888.00 2006-03-19 17:25:12.937 078 13271.27 703.37 57285.02 88888.00 2006-03-19 17:25:13.937 078 13271.01 703.49 57283.91 88888.00 2006-03-19 17:25:14.937 078 13270.62 702.99 57284.04 88888.00 2006-03-19 17:25:15.937 078 13270.11 702.87 57284.40 88888.00 2006-03-19 17:25:16.937 078 13269.98 703.12 57284.04 88888.00 2006-03-19 17:25:17.937 078 13269.98 702.99 57284.28 88888.00 2006-03-19 17:25:18.937 078 13269.33 702.75 57283.30 88888.00 2006-03-19 17:25:19.937 078 13269.46 703.24 57283.91 88888.00 2006-03-19 17:25:20.937 078 13268.55 703.12 57283.43 88888.00 2006-03-19 17:25:21.937 078 13268.29 703.37 57283.55 88888.00 2006-03-19 17:25:22.937 078 13268.42 703.37 57283.43 88888.00 2006-03-19 17:25:23.937 078 13268.29 703.99 57283.55 88888.00 2006-03-19 17:25:24.937 078 13267.77 703.99 57283.06 88888.00 2006-03-19 17:25:25.937 078 13267.38 704.11 57283.55 88888.00 2006-03-19 17:25:26.937 078 13266.73 704.36 57282.69 88888.00 2006-03-19 17:25:27.937 078 13266.21 704.48 57282.82 88888.00 2006-03-19 17:25:28.937 078 13265.82 703.86 57282.94 88888.00 2006-03-19 17:25:29.937 078 13265.30 704.85 57282.94 88888.00 2006-03-19 17:25:30.937 078 13265.69 704.23 57282.94 88888.00 2006-03-19 17:25:31.937 078 13265.04 703.86 57281.84 88888.00 2006-03-19 17:25:32.937 078 13265.56 704.48 57282.20 88888.00 2006-03-19 17:25:33.937 078 13264.91 704.85 57282.32 88888.00 2006-03-19 17:25:34.937 078 13264.13 704.73 57281.71 88888.00 2006-03-19 17:25:35.937 078 13264.78 704.36 57281.84 88888.00 2006-03-19 17:25:36.937 078 13264.00 704.60 57281.59 88888.00 2006-03-19 17:25:37.937 078 13264.00 704.36 57281.71 88888.00 2006-03-19 17:25:38.937 078 13264.65 704.85 57281.23 88888.00 2006-03-19 17:25:39.937 078 13264.26 704.36 57281.10 88888.00 2006-03-19 17:25:40.937 078 13264.65 704.98 57281.23 88888.00 2006-03-19 17:25:41.937 078 13264.26 705.72 57280.61 88888.00 2006-03-19 17:25:42.937 078 13264.78 705.72 57281.10 88888.00 2006-03-19 17:25:43.937 078 13264.52 706.09 57280.37 88888.00 2006-03-19 17:25:44.937 078 13264.78 706.83 57280.61 88888.00 2006-03-19 17:25:45.937 078 13264.52 706.83 57280.61 88888.00 2006-03-19 17:25:46.937 078 13264.00 706.96 57280.86 88888.00 2006-03-19 17:25:47.937 078 13264.26 707.45 57281.10 88888.00 2006-03-19 17:25:48.937 078 13265.43 707.45 57280.86 88888.00 2006-03-19 17:25:49.937 078 13265.56 707.45 57281.10 88888.00 2006-03-19 17:25:50.937 078 13264.78 706.96 57280.98 88888.00 2006-03-19 17:25:51.937 078 13265.17 707.08 57281.23 88888.00 2006-03-19 17:25:52.937 078 13265.30 707.45 57280.98 88888.00 2006-03-19 17:25:53.937 078 13265.04 708.07 57281.35 88888.00 2006-03-19 17:25:54.937 078 13265.69 708.07 57281.10 88888.00 2006-03-19 17:25:55.937 078 13265.69 708.20 57280.61 88888.00 2006-03-19 17:25:56.937 078 13265.17 708.82 57280.25 88888.00 2006-03-19 17:25:57.937 078 13265.69 708.82 57280.98 88888.00 2006-03-19 17:25:58.937 078 13265.69 708.57 57280.25 88888.00 2006-03-19 17:25:59.937 078 13265.30 708.94 57280.98 88888.00 2006-03-19 17:26:00.937 078 13266.60 708.32 57281.23 88888.00 2006-03-19 17:26:01.937 078 13266.21 709.31 57280.86 88888.00 2006-03-19 17:26:02.937 078 13266.08 708.94 57281.10 88888.00 2006-03-19 17:26:03.937 078 13267.25 708.94 57281.10 88888.00 2006-03-19 17:26:04.937 078 13266.73 709.06 57281.35 88888.00 2006-03-19 17:26:05.937 078 13267.25 709.19 57281.47 88888.00 2006-03-19 17:26:06.937 078 13267.12 709.68 57281.71 88888.00 2006-03-19 17:26:07.937 078 13267.64 709.43 57281.71 88888.00 2006-03-19 17:26:08.937 078 13268.16 709.56 57280.73 88888.00 2006-03-19 17:26:09.937 078 13268.42 710.05 57281.47 88888.00 2006-03-19 17:26:10.937 078 13267.77 710.30 57282.20 88888.00 2006-03-19 17:26:12.937 078 13268.29 710.67 57281.84 88888.00 2006-03-19 17:26:13.937 078 13268.68 710.55 57282.32 88888.00 2006-03-19 17:26:14.937 078 13268.29 711.42 57282.57 88888.00 2006-03-19 17:26:15.937 078 13268.55 711.42 57282.08 88888.00 2006-03-19 17:26:16.937 078 13268.42 712.53 57282.20 88888.00 2006-03-19 17:26:17.937 078 13267.77 711.79 57282.20 88888.00 2006-03-19 17:26:18.937 078 13267.77 711.79 57282.32 88888.00 2006-03-19 17:26:19.937 078 13267.90 711.91 57282.45 88888.00 2006-03-19 17:26:20.937 078 13268.55 713.15 57282.32 88888.00 2006-03-19 17:26:21.937 078 13267.51 712.90 57282.32 88888.00 2006-03-19 17:26:22.937 078 13268.81 713.27 57282.32 88888.00 2006-03-19 17:26:23.937 078 13268.42 713.40 57282.69 88888.00 2006-03-19 17:26:24.937 078 13268.81 713.77 57282.45 88888.00 2006-03-19 17:26:25.937 078 13269.07 714.26 57282.82 88888.00 2006-03-19 17:26:26.937 078 13269.33 714.64 57282.69 88888.00 2006-03-19 17:26:27.937 078 13268.81 714.76 57282.82 88888.00 2006-03-19 17:26:28.937 078 13269.33 714.88 57282.94 88888.00 2006-03-19 17:26:29.937 078 13269.59 714.64 57283.06 88888.00 2006-03-19 17:26:30.937 078 13269.46 714.26 57283.06 88888.00 2006-03-19 17:26:31.937 078 13269.72 715.13 57283.06 88888.00 2006-03-19 17:26:32.937 078 13270.24 715.38 57282.94 88888.00 2006-03-19 17:26:33.937 078 13270.37 715.63 57283.67 88888.00 2006-03-19 17:26:34.937 078 13271.53 715.75 57283.06 88888.00 2006-03-19 17:26:35.937 078 13271.40 715.75 57283.79 88888.00 2006-03-19 17:26:36.937 078 13272.70 715.38 57283.43 88888.00 2006-03-19 17:26:37.937 078 13273.22 716.00 57283.79 88888.00 2006-03-19 17:26:38.937 078 13274.39 716.00 57282.94 88888.00 2006-03-19 17:26:39.937 078 13273.87 716.25 57283.79 88888.00 2006-03-19 17:26:40.937 078 13274.78 716.49 57284.04 88888.00 2006-03-19 17:26:41.937 078 13275.69 716.37 57284.16 88888.00 2006-03-19 17:26:42.937 078 13276.21 716.12 57284.40 88888.00 2006-03-19 17:26:43.937 078 13275.82 716.74 57285.50 88888.00 2006-03-19 17:26:44.937 078 13276.08 716.37 57284.65 88888.00 2006-03-19 17:26:45.937 078 13277.12 716.99 57285.02 88888.00 2006-03-19 17:26:46.937 078 13277.77 717.11 57285.02 88888.00 2006-03-19 17:26:47.937 078 13278.16 717.36 57284.89 88888.00 2006-03-19 17:26:48.937 078 13278.55 716.87 57285.50 88888.00 2006-03-19 17:26:49.937 078 13279.07 717.86 57285.75 88888.00 2006-03-19 17:26:50.937 078 13278.16 717.86 57286.12 88888.00 2006-03-19 17:26:51.937 078 13279.59 717.98 57285.62 88888.00 2006-03-19 17:26:52.937 078 13280.11 717.73 57286.97 88888.00 2006-03-19 17:26:53.937 078 13279.98 717.24 57286.36 88888.00 2006-03-19 17:26:54.937 078 13279.72 717.24 57286.12 88888.00 2006-03-19 17:26:55.937 078 13279.46 717.24 57286.24 88888.00 2006-03-19 17:26:56.937 078 13280.24 716.87 57286.61 88888.00 2006-03-19 17:26:57.937 078 13280.63 717.98 57287.21 88888.00 2006-03-19 17:26:58.937 078 13280.24 717.24 57286.73 88888.00 2006-03-19 17:26:59.937 078 13280.37 717.73 57287.58 88888.00 2006-03-19 17:27:00.937 078 13280.76 717.11 57287.58 88888.00 2006-03-19 17:27:01.937 078 13280.76 717.36 57287.34 88888.00 2006-03-19 17:27:02.937 078 13280.63 717.61 57287.95 88888.00 2006-03-19 17:27:03.937 078 13280.89 718.60 57287.46 88888.00 2006-03-19 17:27:04.937 078 13280.89 718.48 57287.95 88888.00 2006-03-19 17:27:05.937 078 13280.37 718.72 57288.07 88888.00 2006-03-19 17:27:06.937 078 13280.76 718.72 57288.32 88888.00 2006-03-19 17:27:07.937 078 13280.24 718.60 57288.32 88888.00 2006-03-19 17:27:08.937 078 13279.85 719.10 57287.83 88888.00 2006-03-19 17:27:09.937 078 13280.24 719.47 57288.44 88888.00 2006-03-19 17:27:10.937 078 13280.11 719.59 57288.68 88888.00 2006-03-19 17:27:11.937 078 13279.72 719.96 57288.32 88888.00 2006-03-19 17:27:12.937 078 13280.37 719.59 57289.05 88888.00 2006-03-19 17:27:13.937 078 13281.93 720.09 57289.42 88888.00 2006-03-19 17:27:14.937 078 13281.67 720.71 57289.42 88888.00 2006-03-19 17:27:15.937 078 13281.93 720.58 57289.29 88888.00 2006-03-19 17:27:16.937 078 13282.97 720.21 57289.42 88888.00 2006-03-19 17:27:17.937 078 13283.49 720.95 57289.79 88888.00 2006-03-19 17:27:18.937 078 13283.62 720.95 57290.03 88888.00 2006-03-19 17:27:19.937 078 13284.27 720.95 57289.54 88888.00 2006-03-19 17:27:20.937 078 13284.92 721.08 57289.79 88888.00 2006-03-19 17:27:21.937 078 13285.05 720.58 57290.27 88888.00 2006-03-19 17:27:22.937 078 13285.83 720.09 57289.79 88888.00 2006-03-19 17:27:23.937 078 13287.00 720.71 57289.91 88888.00 2006-03-19 17:27:24.937 078 13285.96 719.96 57289.91 88888.00 2006-03-19 17:27:25.937 078 13285.96 719.47 57290.15 88888.00 2006-03-19 17:27:26.937 078 13286.35 719.10 57290.52 88888.00 2006-03-19 17:27:27.937 078 13286.22 719.34 57290.52 88888.00 2006-03-19 17:27:28.937 078 13286.09 719.71 57290.39 88888.00 2006-03-19 17:27:29.937 078 13286.22 719.34 57290.88 88888.00 2006-03-19 17:27:30.937 078 13285.44 718.72 57291.50 88888.00 2006-03-19 17:27:31.937 078 13285.44 718.97 57291.01 88888.00 2006-03-19 17:27:32.937 078 13284.53 718.48 57291.74 88888.00 2006-03-19 17:27:33.937 078 13284.66 718.97 57291.25 88888.00 2006-03-19 17:27:34.937 078 13283.88 719.59 57291.50 88888.00 2006-03-19 17:27:35.937 078 13283.49 718.85 57291.98 88888.00 2006-03-19 17:27:36.937 078 13283.23 718.72 57291.74 88888.00 2006-03-19 17:27:37.937 078 13283.75 718.85 57291.86 88888.00 2006-03-19 17:27:38.937 078 13283.75 719.10 57291.74 88888.00 2006-03-19 17:27:39.937 078 13284.53 718.48 57291.01 88888.00 2006-03-19 17:27:40.937 078 13282.84 719.47 57291.38 88888.00 2006-03-19 17:27:41.937 078 13283.36 719.59 57291.38 88888.00 2006-03-19 17:27:42.937 078 13283.10 720.09 57291.62 88888.00 2006-03-19 17:27:43.937 078 13282.58 719.22 57291.62 88888.00 2006-03-19 17:27:44.937 078 13282.97 719.10 57291.50 88888.00 2006-03-19 17:27:45.937 078 13282.84 719.84 57291.74 88888.00 2006-03-19 17:27:46.937 078 13284.40 719.47 57291.38 88888.00 2006-03-19 17:27:47.937 078 13284.66 719.84 57291.13 88888.00 2006-03-19 17:27:48.937 078 13284.53 719.10 57291.62 88888.00 2006-03-19 17:27:49.937 078 13284.79 719.71 57291.62 88888.00 2006-03-19 17:27:50.937 078 13284.79 718.60 57291.13 88888.00 2006-03-19 17:27:51.937 078 13284.92 719.34 57291.13 88888.00 2006-03-19 17:27:52.937 078 13286.22 718.85 57291.62 88888.00 2006-03-19 17:27:53.937 078 13285.18 718.48 57291.62 88888.00 2006-03-19 17:27:54.937 078 13285.18 718.60 57291.98 88888.00 2006-03-19 17:27:55.937 078 13285.57 717.61 57291.62 88888.00 2006-03-19 17:27:56.937 078 13285.57 717.98 57292.35 88888.00 2006-03-19 17:27:57.937 078 13284.79 717.24 57291.74 88888.00 2006-03-19 17:27:58.937 078 13285.05 717.86 57292.47 88888.00 2006-03-19 17:27:59.937 078 13283.88 717.36 57291.98 88888.00 2006-03-19 17:28:00.937 078 13284.14 717.98 57291.74 88888.00 2006-03-19 17:28:01.937 078 13284.14 717.36 57292.23 88888.00 2006-03-19 17:28:02.937 078 13284.01 717.36 57292.11 88888.00 2006-03-19 17:28:03.937 078 13283.36 717.36 57291.98 88888.00 2006-03-19 17:28:04.937 078 13283.10 716.62 57292.60 88888.00 2006-03-19 17:28:05.937 078 13283.49 716.99 57292.23 88888.00 2006-03-19 17:28:06.937 078 13283.88 716.74 57292.11 88888.00 2006-03-19 17:28:07.937 078 13282.19 716.62 57292.23 88888.00 2006-03-19 17:28:08.937 078 13283.23 716.49 57291.74 88888.00 2006-03-19 17:28:09.937 078 13282.58 717.24 57291.74 88888.00 2006-03-19 17:28:10.937 078 13282.97 716.37 57291.86 88888.00 2006-03-19 17:28:11.937 078 13282.32 716.37 57292.23 88888.00 2006-03-19 17:28:12.937 078 13282.19 716.62 57291.98 88888.00 2006-03-19 17:28:13.937 078 13281.41 716.62 57291.98 88888.00 2006-03-19 17:28:14.937 078 13281.41 716.12 57291.86 88888.00 2006-03-19 17:28:15.937 078 13281.54 716.12 57292.23 88888.00 2006-03-19 17:28:16.937 078 13281.80 716.25 57291.13 88888.00 2006-03-19 17:28:17.937 078 13281.28 715.88 57291.50 88888.00 2006-03-19 17:28:18.937 078 13281.41 716.25 57291.74 88888.00 2006-03-19 17:28:19.937 078 13281.54 716.00 57291.50 88888.00 2006-03-19 17:28:20.937 078 13280.63 716.37 57291.86 88888.00 2006-03-19 17:28:21.937 078 13281.80 716.74 57291.62 88888.00 2006-03-19 17:28:22.937 078 13281.02 716.49 57291.50 88888.00 2006-03-19 17:28:23.937 078 13280.37 716.62 57291.50 88888.00 2006-03-19 17:28:24.937 078 13280.50 716.25 57291.38 88888.00 2006-03-19 17:28:25.937 078 13280.63 716.49 57291.86 88888.00 2006-03-19 17:28:26.937 078 13281.15 716.62 57291.38 88888.00 2006-03-19 17:28:27.937 078 13281.28 716.12 57291.62 88888.00 2006-03-19 17:28:28.937 078 13280.63 716.12 57291.62 88888.00 2006-03-19 17:28:29.937 078 13280.63 716.12 57291.01 88888.00 2006-03-19 17:28:30.937 078 13280.76 716.25 57291.38 88888.00 2006-03-19 17:28:31.937 078 13279.98 715.88 57291.38 88888.00 2006-03-19 17:28:32.937 078 13280.50 715.50 57291.01 88888.00 2006-03-19 17:28:33.937 078 13280.63 715.13 57291.13 88888.00 2006-03-19 17:28:34.937 078 13280.50 715.01 57291.01 88888.00 2006-03-19 17:28:35.937 078 13280.89 714.88 57290.88 88888.00 2006-03-19 17:28:36.937 078 13280.24 714.51 57290.39 88888.00 2006-03-19 17:28:37.937 078 13279.72 714.51 57291.13 88888.00 2006-03-19 17:28:38.937 078 13279.98 714.39 57291.13 88888.00 2006-03-19 17:28:39.937 078 13279.20 714.14 57291.13 88888.00 2006-03-19 17:28:40.937 078 13279.07 714.64 57290.64 88888.00 2006-03-19 17:28:41.937 078 13278.94 714.39 57290.52 88888.00 2006-03-19 17:28:42.937 078 13278.68 715.13 57290.27 88888.00 2006-03-19 17:28:43.937 078 13278.81 714.64 57290.88 88888.00 2006-03-19 17:28:44.937 078 13277.64 715.26 57290.39 88888.00 2006-03-19 17:28:45.937 078 13277.38 715.01 57290.15 88888.00 2006-03-19 17:28:46.937 078 13277.77 714.88 57290.52 88888.00 2006-03-19 17:28:47.937 078 13277.51 715.75 57290.39 88888.00 2006-03-19 17:28:48.937 078 13277.77 714.88 57290.03 88888.00 2006-03-19 17:28:49.937 078 13277.12 715.01 57290.64 88888.00 2006-03-19 17:28:50.937 078 13277.51 714.51 57290.39 88888.00 2006-03-19 17:28:51.937 078 13277.25 715.01 57289.29 88888.00 2006-03-19 17:28:52.937 078 13277.77 715.26 57290.27 88888.00 2006-03-19 17:28:53.937 078 13277.51 715.01 57289.91 88888.00 2006-03-19 17:28:54.937 078 13277.64 715.26 57289.91 88888.00 2006-03-19 17:28:55.937 078 13278.03 715.38 57290.15 88888.00 2006-03-19 17:28:56.937 078 13278.42 715.01 57290.52 88888.00 2006-03-19 17:28:57.937 078 13278.03 715.13 57290.15 88888.00 2006-03-19 17:28:58.937 078 13278.03 715.01 57290.15 88888.00 2006-03-19 17:28:59.937 078 13278.55 715.38 57290.27 88888.00 2006-03-19 17:29:00.937 078 13278.55 714.76 57290.03 88888.00 2006-03-19 17:29:01.937 078 13278.29 714.51 57290.15 88888.00 2006-03-19 17:29:02.937 078 13278.94 715.13 57289.91 88888.00 2006-03-19 17:29:03.937 078 13279.20 714.76 57289.54 88888.00 2006-03-19 17:29:04.937 078 13279.33 713.77 57290.15 88888.00 2006-03-19 17:29:05.937 078 13278.68 714.14 57289.79 88888.00 2006-03-19 17:29:06.937 078 13278.42 714.14 57289.91 88888.00 2006-03-19 17:29:07.937 078 13278.42 714.51 57290.27 88888.00 2006-03-19 17:29:08.937 078 13278.68 714.88 57290.15 88888.00 2006-03-19 17:29:09.937 078 13279.33 714.26 57289.66 88888.00 2006-03-19 17:29:10.937 078 13278.68 714.02 57289.66 88888.00 2006-03-19 17:29:11.937 078 13278.81 714.26 57289.79 88888.00 2006-03-19 17:29:12.937 078 13279.59 714.39 57289.54 88888.00 2006-03-19 17:29:13.937 078 13278.42 714.64 57290.15 88888.00 2006-03-19 17:29:14.937 078 13278.55 714.02 57290.03 88888.00 2006-03-19 17:29:15.937 078 13277.77 713.89 57289.79 88888.00 2006-03-19 17:29:16.937 078 13278.16 714.26 57290.15 88888.00 2006-03-19 17:29:17.937 078 13277.77 713.77 57290.03 88888.00 2006-03-19 17:29:18.937 078 13277.64 714.02 57289.42 88888.00 2006-03-19 17:29:19.936 078 13276.86 713.89 57289.79 88888.00 2006-03-19 17:29:20.936 078 13276.73 714.64 57289.05 88888.00 2006-03-19 17:29:21.936 078 13276.86 713.89 57289.29 88888.00 2006-03-19 17:29:22.936 078 13276.34 714.51 57289.05 88888.00 2006-03-19 17:29:23.936 078 13276.34 714.51 57289.54 88888.00 2006-03-19 17:29:24.936 078 13275.82 714.39 57289.29 88888.00 2006-03-19 17:29:25.936 078 13275.30 713.77 57289.29 88888.00 2006-03-19 17:29:26.936 078 13275.69 713.89 57288.93 88888.00 2006-03-19 17:29:27.936 078 13275.30 714.02 57288.93 88888.00 2006-03-19 17:29:28.936 078 13275.17 713.65 57289.05 88888.00 2006-03-19 17:29:29.936 078 13275.30 713.77 57289.17 88888.00 2006-03-19 17:29:30.936 078 13275.17 713.15 57289.05 88888.00 2006-03-19 17:29:31.936 078 13275.04 713.77 57288.56 88888.00 2006-03-19 17:29:32.936 078 13275.17 713.15 57288.93 88888.00 2006-03-19 17:29:33.936 078 13275.17 713.65 57289.05 88888.00 2006-03-19 17:29:34.936 078 13275.69 712.65 57288.44 88888.00 2006-03-19 17:29:35.936 078 13275.56 713.03 57288.80 88888.00 2006-03-19 17:29:36.936 078 13275.17 712.90 57289.29 88888.00 2006-03-19 17:29:37.936 078 13275.30 713.03 57288.44 88888.00 2006-03-19 17:29:38.936 078 13275.69 712.65 57289.05 88888.00 2006-03-19 17:29:39.936 078 13275.69 713.27 57289.17 88888.00 2006-03-19 17:29:40.936 078 13275.82 712.65 57288.93 88888.00 2006-03-19 17:29:41.936 078 13276.34 712.41 57288.20 88888.00 2006-03-19 17:29:42.936 078 13275.82 713.27 57288.32 88888.00 2006-03-19 17:29:43.936 078 13276.34 713.15 57288.68 88888.00 2006-03-19 17:29:44.936 078 13276.60 712.53 57288.20 88888.00 2006-03-19 17:29:45.936 078 13275.56 713.27 57288.20 88888.00 2006-03-19 17:29:46.936 078 13275.82 713.52 57288.56 88888.00 2006-03-19 17:29:47.936 078 13275.17 712.65 57287.71 88888.00 2006-03-19 17:29:48.936 078 13275.43 712.41 57288.20 88888.00 2006-03-19 17:29:49.936 078 13275.30 713.03 57288.44 88888.00 2006-03-19 17:29:50.936 078 13274.26 713.40 57288.07 88888.00 2006-03-19 17:29:51.936 078 13273.74 713.15 57287.83 88888.00 2006-03-19 17:29:52.936 078 13274.00 713.03 57287.95 88888.00 2006-03-19 17:29:53.936 078 13273.74 713.03 57287.58 88888.00 2006-03-19 17:29:54.936 078 13273.48 713.40 57287.71 88888.00 2006-03-19 17:29:55.936 078 13272.96 713.15 57287.21 88888.00 2006-03-19 17:29:56.936 078 13272.18 713.15 57287.09 88888.00 2006-03-19 17:29:57.936 078 13272.96 714.14 57286.48 88888.00 2006-03-19 17:29:58.936 078 13272.18 713.77 57288.20 88888.00 2006-03-19 17:29:59.936 078 13272.31 714.26 57287.09 88888.00 2006-03-19 17:30:00.936 078 13272.44 713.15 57287.21 88888.00 2006-03-19 17:30:01.936 078 13271.40 714.26 57286.61 88888.00 2006-03-19 17:30:02.936 078 13271.14 714.39 57286.48 88888.00 2006-03-19 17:30:03.936 078 13271.01 713.52 57286.36 88888.00 2006-03-19 17:30:04.936 078 13270.62 713.03 57287.34 88888.00 2006-03-19 17:30:05.936 078 13269.72 713.40 57286.48 88888.00 2006-03-19 17:30:06.936 078 13269.98 713.65 57286.24 88888.00 2006-03-19 17:30:07.936 078 13269.85 713.89 57286.36 88888.00 2006-03-19 17:30:08.936 078 13270.37 713.03 57286.24 88888.00 2006-03-19 17:30:09.936 078 13270.37 713.15 57286.12 88888.00 2006-03-19 17:30:10.936 078 13270.24 713.03 57286.12 88888.00 2006-03-19 17:30:11.936 078 13269.85 713.03 57286.12 88888.00 2006-03-19 17:30:12.936 078 13270.24 712.78 57285.87 88888.00 2006-03-19 17:30:13.936 078 13270.24 712.28 57285.87 88888.00 2006-03-19 17:30:14.936 078 13270.37 712.65 57285.26 88888.00 2006-03-19 17:30:15.936 078 13270.37 713.27 57285.02 88888.00 2006-03-19 17:30:16.936 078 13269.98 712.28 57285.02 88888.00 2006-03-19 17:30:17.936 078 13269.85 712.78 57285.26 88888.00 2006-03-19 17:30:18.936 078 13270.50 712.78 57285.62 88888.00 2006-03-19 17:30:19.936 078 13269.46 712.53 57285.38 88888.00 2006-03-19 17:30:20.936 078 13270.37 712.65 57285.26 88888.00 2006-03-19 17:30:21.936 078 13269.46 713.27 57285.75 88888.00 2006-03-19 17:30:22.936 078 13269.07 712.78 57285.38 88888.00 2006-03-19 17:30:23.936 078 13269.46 713.03 57284.40 88888.00 2006-03-19 17:30:24.936 078 13269.98 712.53 57284.65 88888.00 2006-03-19 17:30:25.936 078 13269.59 713.03 57285.14 88888.00 2006-03-19 17:30:26.936 078 13268.68 713.03 57284.77 88888.00 2006-03-19 17:30:27.936 078 13267.77 713.15 57284.53 88888.00 2006-03-19 17:30:28.936 078 13267.64 713.40 57284.53 88888.00 2006-03-19 17:30:29.936 078 13268.42 713.52 57284.89 88888.00 2006-03-19 17:30:30.936 078 13267.77 714.39 57284.53 88888.00 2006-03-19 17:30:31.936 078 13268.03 714.51 57284.04 88888.00 2006-03-19 17:30:32.936 078 13268.03 713.65 57283.79 88888.00 2006-03-19 17:30:33.936 078 13267.90 714.26 57284.53 88888.00 2006-03-19 17:30:34.936 078 13268.16 714.14 57283.91 88888.00 2006-03-19 17:30:35.936 078 13267.12 713.65 57284.28 88888.00 2006-03-19 17:30:36.936 078 13266.99 714.26 57283.79 88888.00 2006-03-19 17:30:37.936 078 13267.38 714.88 57284.53 88888.00 2006-03-19 17:30:38.936 078 13267.51 714.02 57284.04 88888.00 2006-03-19 17:30:39.936 078 13267.51 714.26 57283.79 88888.00 2006-03-19 17:30:40.936 078 13267.12 714.02 57283.30 88888.00 2006-03-19 17:30:41.936 078 13266.99 714.51 57283.55 88888.00 2006-03-19 17:30:42.936 078 13267.12 714.76 57283.79 88888.00 2006-03-19 17:30:43.936 078 13266.73 714.51 57283.67 88888.00 2006-03-19 17:30:44.936 078 13267.25 714.02 57282.82 88888.00 2006-03-19 17:30:45.936 078 13267.12 714.76 57283.43 88888.00 2006-03-19 17:30:46.936 078 13266.60 714.26 57283.43 88888.00 2006-03-19 17:30:47.936 078 13267.25 715.01 57283.67 88888.00 2006-03-19 17:30:48.936 078 13266.60 714.51 57283.43 88888.00 2006-03-19 17:30:49.936 078 13267.51 715.01 57282.82 88888.00 2006-03-19 17:30:50.936 078 13266.99 715.01 57282.94 88888.00 2006-03-19 17:30:51.936 078 13266.73 714.64 57283.30 88888.00 2006-03-19 17:30:52.936 078 13267.38 714.88 57282.32 88888.00 2006-03-19 17:30:53.936 078 13267.25 715.50 57283.18 88888.00 2006-03-19 17:30:54.936 078 13267.12 715.13 57282.82 88888.00 2006-03-19 17:30:55.936 078 13267.25 714.76 57282.94 88888.00 2006-03-19 17:30:56.936 078 13266.73 715.13 57283.06 88888.00 2006-03-19 17:30:57.936 078 13266.86 715.01 57283.55 88888.00 2006-03-19 17:30:58.936 078 13266.86 715.01 57283.79 88888.00 2006-03-19 17:30:59.936 078 13267.51 715.38 57282.57 88888.00 2006-03-19 17:31:00.936 078 13266.99 714.76 57283.30 88888.00 2006-03-19 17:31:01.936 078 13266.99 715.13 57282.82 88888.00 2006-03-19 17:31:02.936 078 13267.51 715.75 57283.43 88888.00 2006-03-19 17:31:03.936 078 13267.90 714.88 57282.94 88888.00 2006-03-19 17:31:04.936 078 13268.03 715.26 57283.06 88888.00 2006-03-19 17:31:05.936 078 13267.12 715.26 57282.57 88888.00 2006-03-19 17:31:06.936 078 13267.51 715.13 57282.94 88888.00 2006-03-19 17:31:07.936 078 13267.90 715.38 57282.82 88888.00 2006-03-19 17:31:08.936 078 13267.77 715.26 57282.82 88888.00 2006-03-19 17:31:09.936 078 13268.55 715.50 57282.82 88888.00 2006-03-19 17:31:10.936 078 13268.29 715.50 57282.69 88888.00 2006-03-19 17:31:11.936 078 13268.94 715.75 57283.43 88888.00 2006-03-19 17:31:12.936 078 13268.16 715.75 57282.94 88888.00 2006-03-19 17:31:13.936 078 13268.81 716.12 57283.55 88888.00 2006-03-19 17:31:14.936 078 13268.16 716.74 57283.30 88888.00 2006-03-19 17:31:15.936 078 13268.42 717.11 57283.67 88888.00 2006-03-19 17:31:16.936 078 13268.29 716.62 57283.79 88888.00 2006-03-19 17:31:17.936 078 13267.90 717.11 57283.06 88888.00 2006-03-19 17:31:18.936 078 13268.68 717.49 57283.06 88888.00 2006-03-19 17:31:19.936 078 13269.20 717.49 57282.82 88888.00 2006-03-19 17:31:20.936 078 13269.33 717.24 57282.94 88888.00 2006-03-19 17:31:21.936 078 13268.55 717.49 57283.18 88888.00 2006-03-19 17:31:22.936 078 13268.81 718.10 57283.43 88888.00 2006-03-19 17:31:23.936 078 13269.59 717.73 57283.43 88888.00 2006-03-19 17:31:24.936 078 13270.24 717.11 57283.91 88888.00 2006-03-19 17:31:25.936 078 13270.11 717.24 57283.91 88888.00 2006-03-19 17:31:26.936 078 13270.37 718.23 57284.16 88888.00 2006-03-19 17:31:27.936 078 13270.37 717.61 57283.30 88888.00 2006-03-19 17:31:28.936 078 13270.62 717.86 57284.04 88888.00 2006-03-19 17:31:29.936 078 13270.88 717.98 57283.30 88888.00 2006-03-19 17:31:30.936 078 13270.75 717.73 57284.04 88888.00 2006-03-19 17:31:31.936 078 13271.01 717.86 57283.91 88888.00 2006-03-19 17:31:32.936 078 13271.14 718.35 57283.43 88888.00 2006-03-19 17:31:33.936 078 13270.88 718.72 57284.28 88888.00 2006-03-19 17:31:34.936 078 13271.40 718.48 57283.91 88888.00 2006-03-19 17:31:35.936 078 13271.92 718.60 57283.79 88888.00 2006-03-19 17:31:36.936 078 13272.18 718.60 57283.55 88888.00 2006-03-19 17:31:37.936 078 13272.18 718.60 57284.28 88888.00 2006-03-19 17:31:38.936 078 13272.57 718.48 57284.65 88888.00 2006-03-19 17:31:39.936 078 13272.18 718.60 57284.28 88888.00 2006-03-19 17:31:40.936 078 13272.05 718.48 57283.55 88888.00 2006-03-19 17:31:41.936 078 13272.05 718.97 57284.04 88888.00 2006-03-19 17:31:42.936 078 13272.31 718.60 57283.91 88888.00 2006-03-19 17:31:43.936 078 13272.57 719.10 57284.16 88888.00 2006-03-19 17:31:44.936 078 13272.70 718.97 57285.26 88888.00 2006-03-19 17:31:45.936 078 13272.96 719.10 57284.53 88888.00 2006-03-19 17:31:46.936 078 13272.70 718.97 57284.65 88888.00 2006-03-19 17:31:47.936 078 13273.35 719.22 57285.38 88888.00 2006-03-19 17:31:48.936 078 13272.96 719.84 57284.89 88888.00 2006-03-19 17:31:49.936 078 13273.09 719.71 57284.77 88888.00 2006-03-19 17:31:50.936 078 13273.48 720.21 57285.38 88888.00 2006-03-19 17:31:51.936 078 13273.35 720.33 57285.02 88888.00 2006-03-19 17:31:52.936 078 13273.87 720.71 57285.50 88888.00 2006-03-19 17:31:53.936 078 13273.87 720.58 57284.89 88888.00 2006-03-19 17:31:54.936 078 13274.26 720.71 57285.38 88888.00 2006-03-19 17:31:55.936 078 13273.87 720.58 57284.89 88888.00 2006-03-19 17:31:56.936 078 13274.00 720.95 57285.62 88888.00 2006-03-19 17:31:57.936 078 13274.39 720.46 57285.14 88888.00 2006-03-19 17:31:58.936 078 13273.74 720.83 57285.62 88888.00 2006-03-19 17:31:59.936 078 13274.13 721.45 57285.62 88888.00 2006-03-19 17:32:00.936 078 13274.65 720.46 57285.26 88888.00 2006-03-19 17:32:01.936 078 13274.52 720.95 57285.87 88888.00 2006-03-19 17:32:02.936 078 13274.91 721.45 57285.26 88888.00 2006-03-19 17:32:03.936 078 13275.04 721.08 57285.75 88888.00 2006-03-19 17:32:04.936 078 13276.21 720.83 57285.99 88888.00 2006-03-19 17:32:05.936 078 13277.25 721.08 57285.99 88888.00 2006-03-19 17:32:06.936 078 13276.34 721.45 57285.99 88888.00 2006-03-19 17:32:07.936 078 13277.12 720.83 57286.61 88888.00 2006-03-19 17:32:08.936 078 13277.12 721.20 57286.24 88888.00 2006-03-19 17:32:09.936 078 13278.03 721.45 57286.24 88888.00 2006-03-19 17:32:10.936 078 13278.42 721.57 57286.61 88888.00 2006-03-19 17:32:11.936 078 13278.68 721.08 57286.97 88888.00 2006-03-19 17:32:12.936 078 13279.07 721.57 57286.48 88888.00 2006-03-19 17:32:13.936 078 13279.85 721.70 57286.73 88888.00 2006-03-19 17:32:14.936 078 13279.07 720.71 57287.34 88888.00 2006-03-19 17:32:15.936 078 13279.07 721.32 57287.46 88888.00 2006-03-19 17:32:16.936 078 13279.20 721.20 57287.46 88888.00 2006-03-19 17:32:17.936 078 13279.85 721.32 57287.21 88888.00 2006-03-19 17:32:18.936 078 13279.59 720.58 57287.21 88888.00 2006-03-19 17:32:19.936 078 13279.85 720.58 57286.85 88888.00 2006-03-19 17:32:20.936 078 13279.59 720.83 57287.58 88888.00 2006-03-19 17:32:21.936 078 13280.24 720.58 57287.95 88888.00 2006-03-19 17:32:22.936 078 13279.85 720.46 57287.34 88888.00 2006-03-19 17:32:23.936 078 13279.59 720.33 57287.71 88888.00 2006-03-19 17:32:24.936 078 13280.11 720.71 57287.95 88888.00 2006-03-19 17:32:25.936 078 13279.85 720.58 57287.58 88888.00 2006-03-19 17:32:26.936 078 13279.98 720.09 57288.07 88888.00 2006-03-19 17:32:27.936 078 13279.72 720.58 57287.95 88888.00 2006-03-19 17:32:28.936 078 13278.94 720.58 57288.20 88888.00 2006-03-19 17:32:29.936 078 13278.81 720.46 57288.44 88888.00 2006-03-19 17:32:30.936 078 13279.07 720.21 57287.95 88888.00 2006-03-19 17:32:31.936 078 13278.55 719.84 57287.83 88888.00 2006-03-19 17:32:32.936 078 13278.55 719.47 57288.44 88888.00 2006-03-19 17:32:33.936 078 13278.03 718.60 57288.20 88888.00 2006-03-19 17:32:34.936 078 13277.38 719.10 57287.83 88888.00 2006-03-19 17:32:35.936 078 13277.25 719.10 57289.17 88888.00 2006-03-19 17:32:36.936 078 13277.12 718.35 57288.44 88888.00 2006-03-19 17:32:37.936 078 13276.47 717.73 57288.32 88888.00 2006-03-19 17:32:38.936 078 13276.73 718.72 57287.58 88888.00 2006-03-19 17:32:39.936 078 13275.56 717.36 57288.07 88888.00 2006-03-19 17:32:40.936 078 13275.56 718.35 57287.95 88888.00 2006-03-19 17:32:41.936 078 13275.95 718.23 57288.32 88888.00 2006-03-19 17:32:42.936 078 13275.43 717.86 57287.34 88888.00 2006-03-19 17:32:43.936 078 13275.30 717.61 57288.20 88888.00 2006-03-19 17:32:44.936 078 13275.95 717.49 57287.95 88888.00 2006-03-19 17:32:45.936 078 13275.69 717.49 57287.95 88888.00 2006-03-19 17:32:46.936 078 13276.34 716.87 57287.95 88888.00 2006-03-19 17:32:47.936 078 13275.82 716.74 57287.58 88888.00 2006-03-19 17:32:48.936 078 13275.82 716.99 57287.34 88888.00 2006-03-19 17:32:49.936 078 13277.25 716.12 57287.46 88888.00 2006-03-19 17:32:50.936 078 13276.99 716.49 57287.83 88888.00 2006-03-19 17:32:51.936 078 13277.51 716.00 57287.58 88888.00 2006-03-19 17:32:52.936 078 13277.51 715.38 57287.34 88888.00 2006-03-19 17:32:53.936 078 13277.51 715.88 57287.46 88888.00 2006-03-19 17:32:54.936 078 13277.90 715.13 57287.21 88888.00 2006-03-19 17:32:55.936 078 13278.03 714.26 57287.34 88888.00 2006-03-19 17:32:56.936 078 13278.16 714.64 57287.09 88888.00 2006-03-19 17:32:57.936 078 13277.90 714.14 57287.71 88888.00 2006-03-19 17:32:58.936 078 13277.64 713.65 57286.73 88888.00 2006-03-19 17:32:59.936 078 13277.25 714.88 57286.73 88888.00 2006-03-19 17:33:00.936 078 13277.51 714.39 57286.73 88888.00 2006-03-19 17:33:01.936 078 13277.38 714.02 57287.21 88888.00 2006-03-19 17:33:02.936 078 13276.47 714.02 57287.34 88888.00 2006-03-19 17:33:03.936 078 13276.34 714.14 57287.09 88888.00 2006-03-19 17:33:04.936 078 13275.82 713.52 57287.09 88888.00 2006-03-19 17:33:05.936 078 13275.56 713.40 57286.61 88888.00 2006-03-19 17:33:06.936 078 13274.52 714.26 57286.48 88888.00 2006-03-19 17:33:07.936 078 13274.78 713.89 57285.87 88888.00 2006-03-19 17:33:08.936 078 13274.26 714.39 57286.24 88888.00 2006-03-19 17:33:09.936 078 13274.78 714.88 57286.24 88888.00 2006-03-19 17:33:10.936 078 13274.65 714.39 57285.75 88888.00 2006-03-19 17:33:11.936 078 13274.00 714.14 57286.12 88888.00 2006-03-19 17:33:12.936 078 13273.74 713.77 57286.12 88888.00 2006-03-19 17:33:13.936 078 13273.09 714.39 57285.75 88888.00 2006-03-19 17:33:14.936 078 13272.96 714.14 57286.12 88888.00 2006-03-19 17:33:15.936 078 13272.83 714.26 57285.38 88888.00 2006-03-19 17:33:16.936 078 13272.70 713.89 57285.02 88888.00 2006-03-19 17:33:17.936 078 13272.05 714.26 57285.87 88888.00 2006-03-19 17:33:18.936 078 13272.31 713.65 57285.26 88888.00 2006-03-19 17:33:19.936 078 13271.92 713.77 57284.77 88888.00 2006-03-19 17:33:20.936 078 13272.18 713.15 57284.89 88888.00 2006-03-19 17:33:21.936 078 13271.14 712.53 57285.02 88888.00 2006-03-19 17:33:22.936 078 13271.92 713.40 57284.65 88888.00 2006-03-19 17:33:23.936 078 13272.44 712.78 57285.14 88888.00 2006-03-19 17:33:24.936 078 13272.31 712.65 57284.65 88888.00 2006-03-19 17:33:25.936 078 13272.57 712.78 57284.53 88888.00 2006-03-19 17:33:26.936 078 13272.70 712.28 57284.28 88888.00 2006-03-19 17:33:27.936 078 13272.05 712.28 57284.40 88888.00 2006-03-19 17:33:28.936 078 13271.92 712.78 57283.79 88888.00 2006-03-19 17:33:29.936 078 13271.53 712.78 57284.28 88888.00 2006-03-19 17:33:30.936 078 13272.44 712.78 57284.40 88888.00 2006-03-19 17:33:31.936 078 13271.92 712.53 57284.53 88888.00 2006-03-19 17:33:32.936 078 13271.79 712.78 57284.16 88888.00 2006-03-19 17:33:33.936 078 13272.05 711.79 57284.28 88888.00 2006-03-19 17:33:34.936 078 13271.66 712.28 57283.43 88888.00 2006-03-19 17:33:35.936 078 13271.66 712.53 57284.04 88888.00 2006-03-19 17:33:36.936 078 13271.92 712.53 57283.55 88888.00 2006-03-19 17:33:37.936 078 13270.88 712.90 57284.16 88888.00 2006-03-19 17:33:38.936 078 13270.62 713.03 57284.04 88888.00 2006-03-19 17:33:39.936 078 13270.11 713.40 57283.79 88888.00 2006-03-19 17:33:40.936 078 13270.11 713.52 57283.79 88888.00 2006-03-19 17:33:41.936 078 13269.33 714.02 57283.30 88888.00 2006-03-19 17:33:42.936 078 13269.98 714.39 57283.43 88888.00 2006-03-19 17:33:43.936 078 13269.20 714.14 57283.43 88888.00 2006-03-19 17:33:44.936 078 13269.07 713.89 57283.18 88888.00 2006-03-19 17:33:45.936 078 13268.55 714.88 57283.55 88888.00 2006-03-19 17:33:46.936 078 13268.94 714.64 57283.67 88888.00 2006-03-19 17:33:47.936 078 13268.55 715.01 57282.94 88888.00 2006-03-19 17:33:48.936 078 13268.81 714.76 57282.08 88888.00 2006-03-19 17:33:49.936 078 13268.16 714.76 57282.08 88888.00 2006-03-19 17:33:50.936 078 13268.29 714.51 57282.32 88888.00 2006-03-19 17:33:51.936 078 13268.55 714.02 57282.20 88888.00 2006-03-19 17:33:52.936 078 13268.16 714.76 57281.96 88888.00 2006-03-19 17:33:53.936 078 13267.51 713.65 57282.32 88888.00 2006-03-19 17:33:54.936 078 13268.16 713.65 57281.84 88888.00 2006-03-19 17:33:55.936 078 13267.64 713.52 57282.20 88888.00 2006-03-19 17:33:56.936 078 13267.64 713.52 57282.45 88888.00 2006-03-19 17:33:57.936 078 13267.25 713.03 57282.57 88888.00 2006-03-19 17:33:58.936 078 13267.38 712.65 57281.71 88888.00 2006-03-19 17:33:59.936 078 13266.99 713.77 57281.71 88888.00 2006-03-19 17:34:00.936 078 13266.47 712.90 57281.71 88888.00 2006-03-19 17:34:01.936 078 13265.69 713.15 57281.96 88888.00 2006-03-19 17:34:02.936 078 13266.21 713.52 57280.98 88888.00 2006-03-19 17:34:03.936 078 13265.56 713.40 57281.23 88888.00 2006-03-19 17:34:04.936 078 13266.47 714.26 57280.98 88888.00 2006-03-19 17:34:05.936 078 13266.34 713.65 57280.73 88888.00 2006-03-19 17:34:06.936 078 13266.21 714.14 57281.10 88888.00 2006-03-19 17:34:07.936 078 13266.34 713.77 57280.73 88888.00 2006-03-19 17:34:08.936 078 13265.56 714.39 57280.98 88888.00 2006-03-19 17:34:09.936 078 13265.95 713.89 57280.61 88888.00 2006-03-19 17:34:10.936 078 13266.08 713.77 57279.64 88888.00 2006-03-19 17:34:11.936 078 13266.60 714.39 57280.25 88888.00 2006-03-19 17:34:12.936 078 13266.47 713.52 57280.73 88888.00 2006-03-19 17:34:13.936 078 13266.34 713.77 57280.61 88888.00 2006-03-19 17:34:14.936 078 13266.21 714.02 57280.37 88888.00 2006-03-19 17:34:15.936 078 13265.95 713.89 57280.49 88888.00 2006-03-19 17:34:16.936 078 13265.95 714.39 57280.25 88888.00 2006-03-19 17:34:17.936 078 13266.08 714.51 57280.73 88888.00 2006-03-19 17:34:18.936 078 13265.82 714.76 57280.12 88888.00 2006-03-19 17:34:19.936 078 13266.21 714.76 57279.88 88888.00 2006-03-19 17:34:20.936 078 13265.17 715.26 57280.00 88888.00 2006-03-19 17:34:21.936 078 13265.82 715.26 57279.39 88888.00 2006-03-19 17:34:22.936 078 13265.69 714.88 57280.49 88888.00 2006-03-19 17:34:23.936 078 13266.08 715.50 57280.12 88888.00 2006-03-19 17:34:24.936 078 13265.69 715.26 57280.25 88888.00 2006-03-19 17:34:25.936 078 13265.43 715.50 57280.37 88888.00 2006-03-19 17:34:26.936 078 13265.82 715.38 57280.00 88888.00 2006-03-19 17:34:27.936 078 13265.95 714.64 57280.37 88888.00 2006-03-19 17:34:28.936 078 13265.82 715.50 57280.73 88888.00 2006-03-19 17:34:29.936 078 13266.08 715.63 57280.25 88888.00 2006-03-19 17:34:30.936 078 13266.86 715.38 57280.49 88888.00 2006-03-19 17:34:31.936 078 13266.73 716.25 57280.25 88888.00 2006-03-19 17:34:32.936 078 13266.99 715.75 57280.37 88888.00 2006-03-19 17:34:33.936 078 13267.64 715.38 57280.86 88888.00 2006-03-19 17:34:34.936 078 13267.90 716.12 57280.61 88888.00 2006-03-19 17:34:35.936 078 13267.90 715.88 57280.37 88888.00 2006-03-19 17:34:36.936 078 13267.77 716.00 57280.37 88888.00 2006-03-19 17:34:37.936 078 13267.77 716.62 57280.25 88888.00 2006-03-19 17:34:38.936 078 13267.64 716.49 57280.61 88888.00 2006-03-19 17:34:39.936 078 13267.90 716.25 57280.00 88888.00 2006-03-19 17:34:40.936 078 13268.29 716.62 57280.37 88888.00 2006-03-19 17:34:41.936 078 13267.51 716.87 57280.98 88888.00 2006-03-19 17:34:42.936 078 13268.16 716.49 57280.25 88888.00 2006-03-19 17:34:43.936 078 13268.03 716.99 57280.00 88888.00 2006-03-19 17:34:44.936 078 13268.29 716.62 57280.49 88888.00 2006-03-19 17:34:45.936 078 13269.07 717.11 57280.86 88888.00 2006-03-19 17:34:46.936 078 13268.94 717.36 57280.61 88888.00 2006-03-19 17:34:47.936 078 13269.07 717.36 57280.73 88888.00 2006-03-19 17:34:48.936 078 13269.46 716.74 57280.98 88888.00 2006-03-19 17:34:49.936 078 13270.24 716.99 57281.23 88888.00 2006-03-19 17:34:50.936 078 13270.62 717.61 57280.61 88888.00 2006-03-19 17:34:51.936 078 13269.98 717.61 57281.35 88888.00 2006-03-19 17:34:52.936 078 13270.62 717.24 57280.86 88888.00 2006-03-19 17:34:53.936 078 13271.14 717.49 57281.10 88888.00 2006-03-19 17:34:54.936 078 13270.88 717.11 57280.73 88888.00 2006-03-19 17:34:55.936 078 13271.14 717.61 57281.84 88888.00 2006-03-19 17:34:56.936 078 13271.53 717.11 57281.47 88888.00 2006-03-19 17:34:57.936 078 13271.01 717.73 57281.59 88888.00 2006-03-19 17:34:58.936 078 13271.66 717.61 57282.20 88888.00 2006-03-19 17:34:59.936 078 13271.79 717.11 57281.96 88888.00 2006-03-19 17:35:00.936 078 13271.14 716.99 57282.32 88888.00 2006-03-19 17:35:01.936 078 13271.27 717.61 57282.08 88888.00 2006-03-19 17:35:02.936 078 13270.62 716.99 57282.57 88888.00 2006-03-19 17:35:03.936 078 13270.88 717.61 57281.59 88888.00 2006-03-19 17:35:04.936 078 13270.37 717.61 57282.45 88888.00 2006-03-19 17:35:05.936 078 13271.01 718.23 57282.82 88888.00 2006-03-19 17:35:06.936 078 13270.62 717.73 57282.08 88888.00 2006-03-19 17:35:07.936 078 13270.50 717.86 57281.71 88888.00 2006-03-19 17:35:08.936 078 13270.88 718.72 57282.57 88888.00 2006-03-19 17:35:09.936 078 13270.11 718.23 57282.08 88888.00 2006-03-19 17:35:10.936 078 13270.37 717.98 57282.69 88888.00 2006-03-19 17:35:11.936 078 13271.40 718.10 57281.71 88888.00 2006-03-19 17:35:12.936 078 13271.14 718.35 57282.45 88888.00 2006-03-19 17:35:13.936 078 13271.53 718.10 57282.32 88888.00 2006-03-19 17:35:14.936 078 13271.53 718.35 57282.45 88888.00 2006-03-19 17:35:15.936 078 13271.66 718.60 57282.69 88888.00 2006-03-19 17:35:16.936 078 13273.09 717.86 57283.18 88888.00 2006-03-19 17:35:17.936 078 13273.74 717.73 57282.57 88888.00 2006-03-19 17:35:18.936 078 13274.00 717.98 57282.69 88888.00 2006-03-19 17:35:19.936 078 13273.61 717.49 57282.69 88888.00 2006-03-19 17:35:20.936 078 13275.04 717.49 57283.30 88888.00 2006-03-19 17:35:21.936 078 13275.04 717.49 57282.94 88888.00 2006-03-19 17:35:22.936 078 13275.43 717.61 57282.94 88888.00 2006-03-19 17:35:23.936 078 13275.04 716.87 57283.55 88888.00 2006-03-19 17:35:24.936 078 13275.82 716.49 57283.06 88888.00 2006-03-19 17:35:25.936 078 13275.69 716.37 57283.55 88888.00 2006-03-19 17:35:26.936 078 13275.30 716.62 57283.43 88888.00 2006-03-19 17:35:27.936 078 13275.04 716.25 57283.55 88888.00 2006-03-19 17:35:28.936 078 13275.69 716.49 57283.30 88888.00 2006-03-19 17:35:29.936 078 13275.04 716.99 57284.28 88888.00 2006-03-19 17:35:30.936 078 13274.39 716.62 57284.04 88888.00 2006-03-19 17:35:31.936 078 13274.65 715.88 57283.91 88888.00 2006-03-19 17:35:32.936 078 13274.39 715.88 57284.04 88888.00 2006-03-19 17:35:33.936 078 13275.17 716.62 57283.91 88888.00 2006-03-19 17:35:34.936 078 13275.17 716.00 57283.91 88888.00 2006-03-19 17:35:35.936 078 13274.91 716.12 57283.55 88888.00 2006-03-19 17:35:36.936 078 13274.78 715.88 57284.04 88888.00 2006-03-19 17:35:37.936 078 13274.26 716.25 57284.04 88888.00 2006-03-19 17:35:38.936 078 13274.65 715.75 57284.53 88888.00 2006-03-19 17:35:39.936 078 13274.39 715.13 57284.53 88888.00 2006-03-19 17:35:40.936 078 13274.13 715.88 57283.91 88888.00 2006-03-19 17:35:41.936 078 13274.26 715.38 57284.16 88888.00 2006-03-19 17:35:42.936 078 13273.87 715.63 57283.55 88888.00 2006-03-19 17:35:43.936 078 13274.13 715.50 57283.91 88888.00 2006-03-19 17:35:44.936 078 13274.00 715.38 57284.28 88888.00 2006-03-19 17:35:45.936 078 13273.09 714.76 57284.04 88888.00 2006-03-19 17:35:46.936 078 13273.35 714.51 57283.91 88888.00 2006-03-19 17:35:47.936 078 13273.48 714.39 57284.65 88888.00 2006-03-19 17:35:48.936 078 13272.70 714.64 57283.91 88888.00 2006-03-19 17:35:49.936 078 13272.18 714.88 57283.55 88888.00 2006-03-19 17:35:50.936 078 13272.44 714.64 57284.16 88888.00 2006-03-19 17:35:51.936 078 13272.18 714.51 57284.04 88888.00 2006-03-19 17:35:52.936 078 13272.18 714.51 57284.16 88888.00 2006-03-19 17:35:53.936 078 13271.92 714.26 57283.43 88888.00 2006-03-19 17:35:54.936 078 13271.66 713.65 57284.04 88888.00 2006-03-19 17:35:55.936 078 13272.05 714.02 57284.04 88888.00 2006-03-19 17:35:56.936 078 13271.40 713.65 57283.55 88888.00 2006-03-19 17:35:57.936 078 13270.88 713.77 57284.28 88888.00 2006-03-19 17:35:58.936 078 13270.37 714.14 57283.91 88888.00 2006-03-19 17:35:59.936 078 13270.62 713.52 57283.43 88888.00 2006-03-19 17:36:00.936 078 13270.88 713.52 57283.18 88888.00 2006-03-19 17:36:01.936 078 13269.85 712.90 57283.30 88888.00 2006-03-19 17:36:02.936 078 13270.62 712.53 57282.82 88888.00 2006-03-19 17:36:03.936 078 13269.72 711.79 57283.06 88888.00 2006-03-19 17:36:04.936 078 13269.98 712.04 57282.69 88888.00 2006-03-19 17:36:05.936 078 13269.72 712.28 57282.57 88888.00 2006-03-19 17:36:06.936 078 13268.94 712.28 57282.45 88888.00 2006-03-19 17:36:07.936 078 13268.16 711.91 57281.96 88888.00 2006-03-19 17:36:08.936 078 13269.07 711.29 57282.32 88888.00 2006-03-19 17:36:09.936 078 13267.51 711.54 57282.08 88888.00 2006-03-19 17:36:10.936 078 13267.77 711.42 57282.20 88888.00 2006-03-19 17:36:11.936 078 13266.60 712.04 57282.57 88888.00 2006-03-19 17:36:12.936 078 13266.21 710.92 57282.20 88888.00 2006-03-19 17:36:13.936 078 13266.60 710.80 57281.47 88888.00 2006-03-19 17:36:14.936 078 13266.47 711.04 57281.35 88888.00 2006-03-19 17:36:15.936 078 13266.47 711.04 57281.10 88888.00 2006-03-19 17:36:16.936 078 13266.73 711.17 57280.86 88888.00 2006-03-19 17:36:17.936 078 13265.82 711.04 57281.47 88888.00 2006-03-19 17:36:18.936 078 13265.04 711.04 57280.37 88888.00 2006-03-19 17:36:19.936 078 13264.91 710.43 57280.61 88888.00 2006-03-19 17:36:20.936 078 13264.78 710.05 57280.25 88888.00 2006-03-19 17:36:21.936 078 13264.65 710.43 57280.86 88888.00 2006-03-19 17:36:22.936 078 13264.39 710.55 57280.49 88888.00 2006-03-19 17:36:23.936 078 13264.78 709.43 57280.25 88888.00 2006-03-19 17:36:24.936 078 13264.13 709.81 57280.61 88888.00 2006-03-19 17:36:25.936 078 13263.87 709.93 57280.86 88888.00 2006-03-19 17:36:26.936 078 13263.48 710.05 57280.37 88888.00 2006-03-19 17:36:27.936 078 13262.70 709.31 57279.76 88888.00 2006-03-19 17:36:28.936 078 13262.18 710.18 57280.00 88888.00 2006-03-19 17:36:29.936 078 13261.53 709.81 57279.88 88888.00 2006-03-19 17:36:30.936 078 13262.05 709.93 57279.51 88888.00 2006-03-19 17:36:31.936 078 13261.66 709.68 57279.51 88888.00 2006-03-19 17:36:32.936 078 13261.27 710.05 57279.27 88888.00 2006-03-19 17:36:33.936 078 13261.14 709.81 57279.15 88888.00 2006-03-19 17:36:34.936 078 13261.01 709.93 57279.27 88888.00 2006-03-19 17:36:35.936 078 13261.14 709.81 57278.66 88888.00 2006-03-19 17:36:36.936 078 13260.49 710.18 57278.17 88888.00 2006-03-19 17:36:37.936 078 13260.10 709.56 57277.68 88888.00 2006-03-19 17:36:38.936 078 13259.84 709.93 57277.80 88888.00 2006-03-19 17:36:39.936 078 13259.58 709.06 57278.29 88888.00 2006-03-19 17:36:40.936 078 13259.19 709.56 57278.29 88888.00 2006-03-19 17:36:41.936 078 13258.41 709.31 57277.19 88888.00 2006-03-19 17:36:42.936 078 13258.28 710.43 57277.68 88888.00 2006-03-19 17:36:43.936 078 13257.37 709.93 57277.31 88888.00 2006-03-19 17:36:44.936 078 13257.89 709.43 57277.43 88888.00 2006-03-19 17:36:45.936 078 13258.02 709.56 57277.07 88888.00 2006-03-19 17:36:46.936 078 13256.98 709.19 57276.82 88888.00 2006-03-19 17:36:47.936 078 13256.85 710.05 57276.70 88888.00 2006-03-19 17:36:48.936 078 13257.76 708.94 57276.70 88888.00 2006-03-19 17:36:49.936 078 13256.07 709.43 57276.58 88888.00 2006-03-19 17:36:50.936 078 13256.07 709.81 57276.46 88888.00 2006-03-19 17:36:51.936 078 13256.20 709.43 57276.21 88888.00 2006-03-19 17:36:52.936 078 13256.33 709.81 57275.48 88888.00 2006-03-19 17:36:53.936 078 13256.46 709.43 57276.34 88888.00 2006-03-19 17:36:54.936 078 13256.20 709.43 57275.97 88888.00 2006-03-19 17:36:55.936 078 13256.07 709.43 57275.36 88888.00 2006-03-19 17:36:56.936 078 13255.94 709.81 57275.97 88888.00 2006-03-19 17:36:57.936 078 13255.42 710.05 57275.84 88888.00 2006-03-19 17:36:58.936 078 13256.59 709.56 57275.11 88888.00 2006-03-19 17:36:59.936 078 13255.42 710.05 57275.97 88888.00 2006-03-19 17:37:00.936 078 13255.68 710.43 57274.75 88888.00 2006-03-19 17:37:01.936 078 13255.16 710.80 57275.72 88888.00 2006-03-19 17:37:02.936 078 13255.42 710.43 57275.11 88888.00 2006-03-19 17:37:03.936 078 13255.29 710.80 57274.38 88888.00 2006-03-19 17:37:04.936 078 13255.42 711.54 57274.87 88888.00 2006-03-19 17:37:05.936 078 13255.16 711.66 57274.13 88888.00 2006-03-19 17:37:06.936 078 13255.03 711.29 57274.87 88888.00 2006-03-19 17:37:07.936 078 13255.16 711.54 57274.26 88888.00 2006-03-19 17:37:08.936 078 13255.29 711.54 57274.75 88888.00 2006-03-19 17:37:09.936 078 13255.29 711.79 57274.13 88888.00 2006-03-19 17:37:10.936 078 13256.33 711.54 57273.52 88888.00 2006-03-19 17:37:11.936 078 13255.68 712.41 57274.38 88888.00 2006-03-19 17:37:12.936 078 13255.42 711.79 57273.64 88888.00 2006-03-19 17:37:13.936 078 13254.90 711.79 57273.89 88888.00 2006-03-19 17:37:14.936 078 13255.42 711.91 57273.28 88888.00 2006-03-19 17:37:15.936 078 13255.29 711.79 57273.52 88888.00 2006-03-19 17:37:16.936 078 13255.03 712.90 57273.40 88888.00 2006-03-19 17:37:17.936 078 13255.55 712.41 57274.01 88888.00 2006-03-19 17:37:18.936 078 13255.03 713.40 57273.89 88888.00 2006-03-19 17:37:19.936 078 13255.42 713.65 57273.52 88888.00 2006-03-19 17:37:20.936 078 13255.55 712.28 57273.16 88888.00 2006-03-19 17:37:21.936 078 13255.55 712.65 57273.64 88888.00 2006-03-19 17:37:22.936 078 13255.42 712.53 57272.42 88888.00 2006-03-19 17:37:23.936 078 13255.55 712.78 57272.79 88888.00 2006-03-19 17:37:24.936 078 13255.94 712.53 57273.77 88888.00 2006-03-19 17:37:25.936 078 13256.20 712.28 57273.04 88888.00 2006-03-19 17:37:26.936 078 13255.42 712.90 57273.40 88888.00 2006-03-19 17:37:27.936 078 13255.29 713.77 57273.64 88888.00 2006-03-19 17:37:28.936 078 13255.42 713.77 57273.40 88888.00 2006-03-19 17:37:29.936 078 13255.94 713.27 57273.52 88888.00 2006-03-19 17:37:30.936 078 13255.55 713.52 57273.52 88888.00 2006-03-19 17:37:31.936 078 13255.81 713.52 57273.16 88888.00 2006-03-19 17:37:32.936 078 13255.03 713.77 57273.64 88888.00 2006-03-19 17:37:33.936 078 13255.55 713.77 57273.28 88888.00 2006-03-19 17:37:34.936 078 13255.68 714.02 57272.91 88888.00 2006-03-19 17:37:35.936 078 13255.55 714.26 57273.28 88888.00 2006-03-19 17:37:36.936 078 13256.20 714.88 57273.04 88888.00 2006-03-19 17:37:37.936 078 13255.81 714.76 57273.04 88888.00 2006-03-19 17:37:38.936 078 13255.94 715.13 57273.04 88888.00 2006-03-19 17:37:39.936 078 13255.29 715.01 57273.16 88888.00 2006-03-19 17:37:40.936 078 13256.33 714.39 57272.54 88888.00 2006-03-19 17:37:41.936 078 13256.07 715.38 57273.77 88888.00 2006-03-19 17:37:42.936 078 13256.20 715.75 57272.91 88888.00 2006-03-19 17:37:43.936 078 13255.94 716.37 57272.67 88888.00 2006-03-19 17:37:44.936 078 13255.81 715.88 57273.52 88888.00 2006-03-19 17:37:45.936 078 13256.33 716.12 57273.04 88888.00 2006-03-19 17:37:46.936 078 13255.81 716.74 57272.79 88888.00 2006-03-19 17:37:47.936 078 13255.94 716.49 57273.64 88888.00 2006-03-19 17:37:48.936 078 13256.20 716.87 57272.30 88888.00 2006-03-19 17:37:49.936 078 13256.20 717.11 57272.79 88888.00 2006-03-19 17:37:50.936 078 13256.07 716.62 57272.79 88888.00 2006-03-19 17:37:51.936 078 13255.42 716.87 57273.16 88888.00 2006-03-19 17:37:52.936 078 13256.72 717.24 57272.91 88888.00 2006-03-19 17:37:53.936 078 13255.16 717.73 57273.28 88888.00 2006-03-19 17:37:54.936 078 13255.94 717.86 57272.67 88888.00 2006-03-19 17:37:55.936 078 13256.59 717.49 57272.67 88888.00 2006-03-19 17:37:56.936 078 13256.20 717.98 57273.04 88888.00 2006-03-19 17:37:57.936 078 13256.59 717.86 57272.79 88888.00 2006-03-19 17:37:58.936 078 13256.72 717.98 57273.40 88888.00 2006-03-19 17:37:59.936 078 13256.59 718.48 57273.52 88888.00 2006-03-19 17:38:00.936 078 13256.98 718.85 57272.79 88888.00 2006-03-19 17:38:01.936 078 13256.98 718.60 57273.04 88888.00 2006-03-19 17:38:02.936 078 13257.24 718.85 57273.52 88888.00 2006-03-19 17:38:03.936 078 13257.50 718.72 57272.91 88888.00 2006-03-19 17:38:04.936 078 13258.02 718.48 57273.40 88888.00 2006-03-19 17:38:05.936 078 13258.15 718.72 57273.16 88888.00 2006-03-19 17:38:06.936 078 13258.41 718.35 57273.52 88888.00 2006-03-19 17:38:07.936 078 13258.41 718.97 57273.04 88888.00 2006-03-19 17:38:08.936 078 13258.67 718.60 57273.40 88888.00 2006-03-19 17:38:09.936 078 13259.71 718.72 57273.52 88888.00 2006-03-19 17:38:10.936 078 13259.58 718.48 57273.52 88888.00 2006-03-19 17:38:11.936 078 13259.06 719.10 57273.16 88888.00 2006-03-19 17:38:12.936 078 13260.23 718.72 57273.77 88888.00 2006-03-19 17:38:13.936 078 13260.62 718.60 57273.52 88888.00 2006-03-19 17:38:14.936 078 13260.49 719.22 57274.01 88888.00 2006-03-19 17:38:15.936 078 13261.53 719.47 57273.89 88888.00 2006-03-19 17:38:16.936 078 13261.14 718.60 57273.77 88888.00 2006-03-19 17:38:17.936 078 13261.79 719.34 57274.13 88888.00 2006-03-19 17:38:18.936 078 13262.57 719.10 57274.26 88888.00 2006-03-19 17:38:19.936 078 13262.18 719.34 57274.13 88888.00 2006-03-19 17:38:20.936 078 13262.31 719.71 57274.87 88888.00 2006-03-19 17:38:21.936 078 13262.44 719.59 57274.62 88888.00 2006-03-19 17:38:22.936 078 13262.44 719.34 57274.01 88888.00 2006-03-19 17:38:23.936 078 13263.61 719.34 57274.62 88888.00 2006-03-19 17:38:24.936 078 13263.35 720.46 57274.38 88888.00 2006-03-19 17:38:25.936 078 13263.74 719.47 57274.87 88888.00 2006-03-19 17:38:26.936 078 13264.13 720.83 57274.87 88888.00 2006-03-19 17:38:27.936 078 13264.13 721.08 57274.87 88888.00 2006-03-19 17:38:28.936 078 13264.26 720.46 57275.11 88888.00 2006-03-19 17:38:29.936 078 13264.91 720.58 57275.36 88888.00 2006-03-19 17:38:30.936 078 13264.65 720.58 57275.23 88888.00 2006-03-19 17:38:31.936 078 13265.30 720.46 57275.23 88888.00 2006-03-19 17:38:32.936 078 13265.17 720.46 57275.11 88888.00 2006-03-19 17:38:33.936 078 13265.43 720.09 57276.09 88888.00 2006-03-19 17:38:34.936 078 13265.82 720.46 57276.21 88888.00 2006-03-19 17:38:35.936 078 13266.60 720.46 57276.09 88888.00 2006-03-19 17:38:36.936 078 13266.86 720.58 57276.46 88888.00 2006-03-19 17:38:37.936 078 13266.86 720.58 57276.34 88888.00 2006-03-19 17:38:38.936 078 13267.25 721.08 57275.84 88888.00 2006-03-19 17:38:39.936 078 13267.64 720.33 57276.46 88888.00 2006-03-19 17:38:40.936 078 13267.51 721.45 57276.34 88888.00 2006-03-19 17:38:41.936 078 13267.64 721.20 57276.82 88888.00 2006-03-19 17:38:42.936 078 13268.29 720.83 57276.46 88888.00 2006-03-19 17:38:43.936 078 13267.90 720.83 57276.09 88888.00 2006-03-19 17:38:44.936 078 13269.20 720.58 57277.07 88888.00 2006-03-19 17:38:45.936 078 13269.07 721.82 57277.31 88888.00 2006-03-19 17:38:46.936 078 13268.55 721.32 57276.95 88888.00 2006-03-19 17:38:47.936 078 13269.33 720.46 57277.19 88888.00 2006-03-19 17:38:48.936 078 13269.85 720.95 57277.19 88888.00 2006-03-19 17:38:49.936 078 13269.59 720.95 57278.05 88888.00 2006-03-19 17:38:50.936 078 13269.59 721.08 57277.68 88888.00 2006-03-19 17:38:51.936 078 13269.98 720.21 57278.29 88888.00 2006-03-19 17:38:52.936 078 13270.37 720.46 57277.68 88888.00 2006-03-19 17:38:53.936 078 13270.37 720.58 57277.56 88888.00 2006-03-19 17:38:54.936 078 13270.62 720.83 57277.68 88888.00 2006-03-19 17:38:55.936 078 13270.88 720.21 57277.93 88888.00 2006-03-19 17:38:56.936 078 13271.27 720.46 57278.05 88888.00 2006-03-19 17:38:57.936 078 13271.27 720.09 57277.68 88888.00 2006-03-19 17:38:58.936 078 13271.14 718.97 57278.29 88888.00 2006-03-19 17:38:59.936 078 13271.53 719.71 57278.05 88888.00 2006-03-19 17:39:00.936 078 13271.92 720.09 57278.66 88888.00 2006-03-19 17:39:01.936 078 13271.66 719.47 57278.17 88888.00 2006-03-19 17:39:02.936 078 13272.31 719.10 57278.66 88888.00 2006-03-19 17:39:03.936 078 13272.18 719.71 57279.02 88888.00 2006-03-19 17:39:04.936 078 13273.35 719.96 57278.17 88888.00 2006-03-19 17:39:05.936 078 13272.96 720.21 57278.90 88888.00 2006-03-19 17:39:06.936 078 13273.74 719.47 57278.41 88888.00 2006-03-19 17:39:07.936 078 13273.35 719.84 57279.02 88888.00 2006-03-19 17:39:08.936 078 13273.48 719.96 57278.90 88888.00 2006-03-19 17:39:09.936 078 13273.87 720.21 57279.51 88888.00 2006-03-19 17:39:10.936 078 13273.48 719.71 57279.02 88888.00 2006-03-19 17:39:11.936 078 13273.61 720.46 57279.02 88888.00 2006-03-19 17:39:12.936 078 13274.52 719.96 57279.64 88888.00 2006-03-19 17:39:13.936 078 13274.52 719.96 57278.66 88888.00 2006-03-19 17:39:14.936 078 13274.78 719.84 57278.90 88888.00 2006-03-19 17:39:15.936 078 13274.52 719.34 57279.64 88888.00 2006-03-19 17:39:16.936 078 13274.65 720.09 57278.90 88888.00 2006-03-19 17:39:17.936 078 13274.91 720.21 57279.64 88888.00 2006-03-19 17:39:18.936 078 13274.91 719.96 57279.64 88888.00 2006-03-19 17:39:19.936 078 13274.26 718.85 57280.12 88888.00 2006-03-19 17:39:20.936 078 13274.52 719.34 57280.00 88888.00 2006-03-19 17:39:21.936 078 13274.91 719.34 57280.00 88888.00 2006-03-19 17:39:22.936 078 13274.78 719.10 57279.88 88888.00 2006-03-19 17:39:23.936 078 13274.00 718.85 57279.64 88888.00 2006-03-19 17:39:24.936 078 13274.78 719.34 57280.37 88888.00 2006-03-19 17:39:25.936 078 13273.74 718.85 57280.12 88888.00 2006-03-19 17:39:26.936 078 13274.13 718.60 57279.15 88888.00 2006-03-19 17:39:27.936 078 13274.39 718.60 57279.64 88888.00 2006-03-19 17:39:28.936 078 13274.13 718.48 57279.88 88888.00 2006-03-19 17:39:29.936 078 13274.13 717.98 57280.25 88888.00 2006-03-19 17:39:30.936 078 13274.65 718.48 57279.88 88888.00 2006-03-19 17:39:31.936 078 13273.48 718.85 57280.00 88888.00 2006-03-19 17:39:32.936 078 13274.26 717.98 57279.51 88888.00 2006-03-19 17:39:33.936 078 13274.26 718.48 57279.88 88888.00 2006-03-19 17:39:34.936 078 13274.13 717.73 57280.37 88888.00 2006-03-19 17:39:35.936 078 13273.35 717.73 57279.88 88888.00 2006-03-19 17:39:36.936 078 13274.13 717.49 57279.51 88888.00 2006-03-19 17:39:37.936 078 13272.83 717.49 57280.37 88888.00 2006-03-19 17:39:38.936 078 13273.09 717.73 57279.76 88888.00 2006-03-19 17:39:39.936 078 13273.22 716.62 57279.88 88888.00 2006-03-19 17:39:40.936 078 13273.35 716.99 57279.64 88888.00 2006-03-19 17:39:41.936 078 13272.83 716.74 57279.64 88888.00 2006-03-19 17:39:42.936 078 13273.09 716.87 57279.64 88888.00 2006-03-19 17:39:43.936 078 13272.44 716.12 57279.88 88888.00 2006-03-19 17:39:44.936 078 13272.57 716.37 57280.00 88888.00 2006-03-19 17:39:45.936 078 13272.05 715.88 57279.02 88888.00 2006-03-19 17:39:46.936 078 13272.05 716.62 57279.27 88888.00 2006-03-19 17:39:47.936 078 13271.40 716.37 57279.64 88888.00 2006-03-19 17:39:48.936 078 13272.18 716.00 57280.12 88888.00 2006-03-19 17:39:49.936 078 13271.27 715.38 57279.39 88888.00 2006-03-19 17:39:50.936 078 13272.18 715.88 57279.39 88888.00 2006-03-19 17:39:51.936 078 13271.14 715.38 57279.39 88888.00 2006-03-19 17:39:52.936 078 13270.50 715.63 57279.27 88888.00 2006-03-19 17:39:53.936 078 13271.66 715.01 57279.88 88888.00 2006-03-19 17:39:54.936 078 13270.50 715.38 57279.51 88888.00 2006-03-19 17:39:55.936 078 13269.85 715.01 57279.15 88888.00 2006-03-19 17:39:56.936 078 13270.11 715.26 57279.27 88888.00 2006-03-19 17:39:57.936 078 13270.11 715.26 57279.27 88888.00 2006-03-19 17:39:58.936 078 13269.59 715.13 57278.66 88888.00 2006-03-19 17:39:59.936 078 13269.72 715.13 57278.41 88888.00 2006-03-19 17:40:00.936 078 13269.33 714.76 57278.54 88888.00 2006-03-19 17:40:01.936 078 13269.20 715.01 57278.41 88888.00 2006-03-19 17:40:02.936 078 13269.85 714.88 57278.66 88888.00 2006-03-19 17:40:03.936 078 13269.33 715.38 57278.29 88888.00 2006-03-19 17:40:04.936 078 13269.72 714.88 57278.54 88888.00 2006-03-19 17:40:05.936 078 13268.55 714.64 57277.93 88888.00 2006-03-19 17:40:06.936 078 13269.33 714.64 57279.02 88888.00 2006-03-19 17:40:07.936 078 13268.94 714.39 57278.90 88888.00 2006-03-19 17:40:08.936 078 13268.29 714.39 57277.93 88888.00 2006-03-19 17:40:09.936 078 13268.55 714.26 57278.41 88888.00 2006-03-19 17:40:10.936 078 13268.81 713.89 57278.29 88888.00 2006-03-19 17:40:11.936 078 13268.68 714.39 57277.80 88888.00 2006-03-19 17:40:12.936 078 13268.42 714.02 57277.93 88888.00 2006-03-19 17:40:13.936 078 13268.42 713.52 57277.56 88888.00 2006-03-19 17:40:14.936 078 13268.55 713.52 57277.31 88888.00 2006-03-19 17:40:15.936 078 13268.42 714.02 57277.31 88888.00 2006-03-19 17:40:16.936 078 13268.55 713.15 57277.80 88888.00 2006-03-19 17:40:17.936 078 13267.77 712.90 57278.05 88888.00 2006-03-19 17:40:18.936 078 13268.29 713.15 57277.80 88888.00 2006-03-19 17:40:19.936 078 13267.77 713.03 57277.31 88888.00 2006-03-19 17:40:20.936 078 13267.25 712.90 57277.31 88888.00 2006-03-19 17:40:21.936 078 13267.90 713.03 57277.93 88888.00 2006-03-19 17:40:22.936 078 13267.51 712.90 57277.56 88888.00 2006-03-19 17:40:23.936 078 13267.51 713.15 57277.31 88888.00 2006-03-19 17:40:24.936 078 13267.38 713.03 57276.95 88888.00 2006-03-19 17:40:25.936 078 13267.64 713.03 57277.07 88888.00 2006-03-19 17:40:26.936 078 13266.86 713.27 57277.07 88888.00 2006-03-19 17:40:27.936 078 13266.34 713.52 57277.31 88888.00 2006-03-19 17:40:28.936 078 13267.64 713.40 57276.95 88888.00 2006-03-19 17:40:29.936 078 13266.60 713.77 57276.58 88888.00 2006-03-19 17:40:30.936 078 13266.47 714.14 57277.07 88888.00 2006-03-19 17:40:31.936 078 13266.86 713.65 57277.19 88888.00 2006-03-19 17:40:32.936 078 13266.34 714.02 57276.21 88888.00 2006-03-19 17:40:33.936 078 13266.34 713.52 57277.07 88888.00 2006-03-19 17:40:34.936 078 13265.30 713.40 57276.46 88888.00 2006-03-19 17:40:35.936 078 13266.34 713.27 57276.70 88888.00 2006-03-19 17:40:36.936 078 13266.08 713.15 57276.58 88888.00 2006-03-19 17:40:37.936 078 13265.82 713.52 57276.09 88888.00 2006-03-19 17:40:38.936 078 13266.08 713.03 57276.95 88888.00 2006-03-19 17:40:39.936 078 13265.69 712.90 57276.34 88888.00 2006-03-19 17:40:40.936 078 13265.17 713.65 57275.84 88888.00 2006-03-19 17:40:41.936 078 13265.43 713.03 57275.97 88888.00 2006-03-19 17:40:42.936 078 13265.17 712.65 57275.72 88888.00 2006-03-19 17:40:43.936 078 13265.17 712.28 57275.84 88888.00 2006-03-19 17:40:44.936 078 13264.78 712.28 57276.70 88888.00 2006-03-19 17:40:45.936 078 13264.78 712.04 57276.95 88888.00 2006-03-19 17:40:46.936 078 13265.17 712.28 57275.97 88888.00 2006-03-19 17:40:47.936 078 13264.39 711.66 57276.46 88888.00 2006-03-19 17:40:48.936 078 13264.13 712.41 57275.60 88888.00 2006-03-19 17:40:49.936 078 13264.26 712.04 57276.58 88888.00 2006-03-19 17:40:50.936 078 13264.52 711.79 57275.36 88888.00 2006-03-19 17:40:51.936 078 13264.00 712.53 57275.97 88888.00 2006-03-19 17:40:52.936 078 13263.87 713.03 57275.60 88888.00 2006-03-19 17:40:53.936 078 13264.00 712.41 57275.97 88888.00 2006-03-19 17:40:54.936 078 13263.74 711.91 57275.72 88888.00 2006-03-19 17:40:55.936 078 13263.22 713.15 57275.23 88888.00 2006-03-19 17:40:56.936 078 13263.61 712.78 57275.60 88888.00 2006-03-19 17:40:57.936 078 13263.09 712.28 57276.09 88888.00 2006-03-19 17:40:58.936 078 13264.52 712.04 57275.11 88888.00 2006-03-19 17:40:59.936 078 13263.74 712.41 57275.60 88888.00 2006-03-19 17:41:00.936 078 13264.00 711.91 57275.11 88888.00 2006-03-19 17:41:01.936 078 13263.09 713.03 57276.09 88888.00 2006-03-19 17:41:02.936 078 13264.26 712.65 57275.36 88888.00 2006-03-19 17:41:03.936 078 13263.35 712.28 57274.75 88888.00 2006-03-19 17:41:04.936 078 13263.74 712.04 57274.87 88888.00 2006-03-19 17:41:05.936 078 13264.13 711.79 57274.87 88888.00 2006-03-19 17:41:06.936 078 13263.87 712.04 57275.11 88888.00 2006-03-19 17:41:07.936 078 13264.00 711.91 57274.75 88888.00 2006-03-19 17:41:08.936 078 13263.48 712.04 57275.36 88888.00 2006-03-19 17:41:09.936 078 13264.91 711.17 57274.62 88888.00 2006-03-19 17:41:10.936 078 13264.26 711.66 57275.11 88888.00 2006-03-19 17:41:11.936 078 13264.91 711.04 57274.75 88888.00 2006-03-19 17:41:12.936 078 13264.26 710.80 57274.62 88888.00 2006-03-19 17:41:13.936 078 13264.52 710.80 57275.23 88888.00 2006-03-19 17:41:14.936 078 13263.74 710.55 57274.62 88888.00 2006-03-19 17:41:15.936 078 13264.65 711.04 57274.50 88888.00 2006-03-19 17:41:16.936 078 13264.78 710.18 57274.99 88888.00 2006-03-19 17:41:17.936 078 13264.13 710.43 57274.38 88888.00 2006-03-19 17:41:18.936 078 13264.39 710.18 57274.26 88888.00 2006-03-19 17:41:19.936 078 13264.65 710.43 57274.50 88888.00 2006-03-19 17:41:20.936 078 13264.39 710.55 57274.50 88888.00 2006-03-19 17:41:21.936 078 13265.17 711.04 57274.01 88888.00 2006-03-19 17:41:22.936 078 13264.78 710.67 57274.13 88888.00 2006-03-19 17:41:23.936 078 13264.65 711.54 57274.38 88888.00 2006-03-19 17:41:24.936 078 13264.78 710.80 57274.38 88888.00 2006-03-19 17:41:25.936 078 13264.91 711.79 57274.01 88888.00 2006-03-19 17:41:26.936 078 13264.39 712.16 57274.13 88888.00 2006-03-19 17:41:27.936 078 13264.39 712.16 57274.99 88888.00 2006-03-19 17:41:28.936 078 13265.17 712.28 57274.50 88888.00 2006-03-19 17:41:29.936 078 13265.43 713.65 57274.62 88888.00 2006-03-19 17:41:30.936 078 13265.30 713.89 57274.87 88888.00 2006-03-19 17:41:31.936 078 13265.82 714.26 57274.62 88888.00 2006-03-19 17:41:32.936 078 13265.56 713.52 57274.13 88888.00 2006-03-19 17:41:33.936 078 13265.95 713.89 57274.13 88888.00 2006-03-19 17:41:34.936 078 13266.73 713.89 57274.62 88888.00 2006-03-19 17:41:35.936 078 13266.47 713.65 57274.01 88888.00 2006-03-19 17:41:36.936 078 13265.69 713.52 57274.50 88888.00 2006-03-19 17:41:37.936 078 13265.95 713.40 57274.87 88888.00 2006-03-19 17:41:38.936 078 13266.21 712.78 57274.99 88888.00 2006-03-19 17:41:39.936 078 13266.60 712.53 57274.99 88888.00 2006-03-19 17:41:40.936 078 13266.73 711.17 57274.50 88888.00 2006-03-19 17:41:41.936 078 13266.34 711.66 57274.87 88888.00 2006-03-19 17:41:42.936 078 13265.82 710.92 57274.87 88888.00 2006-03-19 17:41:43.936 078 13265.69 710.55 57274.50 88888.00 2006-03-19 17:41:44.936 078 13265.82 710.30 57275.36 88888.00 2006-03-19 17:41:45.936 078 13265.95 710.43 57274.50 88888.00 2006-03-19 17:41:46.936 078 13265.43 709.56 57274.62 88888.00 2006-03-19 17:41:47.936 078 13265.95 709.31 57274.38 88888.00 2006-03-19 17:41:48.936 078 13266.73 709.19 57274.26 88888.00 2006-03-19 17:41:49.936 078 13266.86 709.19 57274.75 88888.00 2006-03-19 17:41:50.936 078 13266.34 709.68 57274.50 88888.00 2006-03-19 17:41:51.936 078 13266.99 709.31 57274.26 88888.00 2006-03-19 17:41:52.936 078 13266.86 709.68 57274.75 88888.00 2006-03-19 17:41:53.936 078 13267.25 709.68 57274.26 88888.00 2006-03-19 17:41:54.936 078 13268.29 710.05 57274.38 88888.00 2006-03-19 17:41:55.936 078 13267.77 710.18 57274.75 88888.00 2006-03-19 17:41:56.936 078 13268.03 710.18 57274.26 88888.00 2006-03-19 17:41:57.936 078 13268.94 710.43 57274.50 88888.00 2006-03-19 17:41:58.936 078 13267.64 710.43 57274.13 88888.00 2006-03-19 17:41:59.936 078 13268.03 710.30 57274.75 88888.00 2006-03-19 17:42:00.936 078 13268.29 710.18 57274.99 88888.00 2006-03-19 17:42:01.936 078 13267.77 710.05 57274.50 88888.00 2006-03-19 17:42:02.936 078 13267.38 710.43 57274.62 88888.00 2006-03-19 17:42:03.936 078 13267.64 710.80 57274.99 88888.00 2006-03-19 17:42:04.936 078 13267.51 710.30 57274.26 88888.00 2006-03-19 17:42:05.936 078 13267.64 710.18 57274.26 88888.00 2006-03-19 17:42:06.936 078 13267.90 709.93 57274.50 88888.00 2006-03-19 17:42:07.936 078 13268.16 709.43 57274.75 88888.00 2006-03-19 17:42:08.936 078 13267.38 709.43 57274.87 88888.00 2006-03-19 17:42:09.936 078 13267.90 710.18 57274.62 88888.00 2006-03-19 17:42:10.936 078 13268.03 709.56 57274.50 88888.00 2006-03-19 17:42:11.936 078 13268.29 709.31 57275.11 88888.00 2006-03-19 17:42:12.936 078 13267.12 709.68 57274.75 88888.00 2006-03-19 17:42:13.936 078 13266.86 709.93 57274.38 88888.00 2006-03-19 17:42:14.936 078 13267.64 710.05 57274.62 88888.00 2006-03-19 17:42:15.936 078 13268.03 709.68 57274.75 88888.00 2006-03-19 17:42:16.936 078 13266.99 709.43 57274.50 88888.00 2006-03-19 17:42:17.936 078 13267.38 709.19 57274.50 88888.00 2006-03-19 17:42:18.936 078 13267.77 710.67 57274.87 88888.00 2006-03-19 17:42:19.936 078 13268.03 709.81 57275.23 88888.00 2006-03-19 17:42:20.936 078 13267.90 710.18 57274.38 88888.00 2006-03-19 17:42:21.936 078 13267.90 710.55 57274.87 88888.00 2006-03-19 17:42:22.936 078 13268.29 709.43 57274.62 88888.00 2006-03-19 17:42:23.936 078 13268.81 710.30 57274.87 88888.00 2006-03-19 17:42:24.936 078 13268.16 710.30 57274.87 88888.00 2006-03-19 17:42:25.936 078 13268.16 710.30 57274.99 88888.00 2006-03-19 17:42:26.936 078 13268.55 709.56 57274.87 88888.00 2006-03-19 17:42:27.936 078 13268.55 710.43 57274.87 88888.00 2006-03-19 17:42:28.936 078 13268.68 710.55 57274.62 88888.00 2006-03-19 17:42:29.936 078 13268.42 710.18 57274.50 88888.00 2006-03-19 17:42:30.936 078 13268.03 710.67 57274.62 88888.00 2006-03-19 17:42:31.936 078 13268.29 710.92 57274.38 88888.00 2006-03-19 17:42:32.936 078 13268.42 710.92 57274.13 88888.00 2006-03-19 17:42:33.936 078 13268.29 711.04 57274.99 88888.00 2006-03-19 17:42:34.936 078 13268.81 710.55 57275.23 88888.00 2006-03-19 17:42:35.936 078 13269.33 710.67 57274.75 88888.00 2006-03-19 17:42:36.936 078 13269.07 710.80 57275.23 88888.00 2006-03-19 17:42:37.936 078 13268.29 710.67 57274.38 88888.00 2006-03-19 17:42:38.936 078 13269.20 711.42 57275.11 88888.00 2006-03-19 17:42:39.936 078 13269.33 711.29 57275.23 88888.00 2006-03-19 17:42:40.936 078 13270.11 710.67 57274.75 88888.00 2006-03-19 17:42:41.936 078 13268.94 711.04 57275.11 88888.00 2006-03-19 17:42:42.936 078 13270.11 711.29 57275.36 88888.00 2006-03-19 17:42:43.936 078 13269.98 711.29 57275.36 88888.00 2006-03-19 17:42:44.936 078 13269.46 711.29 57274.50 88888.00 2006-03-19 17:42:45.936 078 13270.24 710.55 57274.50 88888.00 2006-03-19 17:42:46.936 078 13270.75 710.80 57275.11 88888.00 2006-03-19 17:42:47.936 078 13270.62 710.92 57275.48 88888.00 2006-03-19 17:42:48.936 078 13270.37 711.29 57274.75 88888.00 2006-03-19 17:42:49.936 078 13271.01 711.42 57275.11 88888.00 2006-03-19 17:42:50.936 078 13271.14 711.42 57274.87 88888.00 2006-03-19 17:42:51.936 078 13270.88 711.91 57275.60 88888.00 2006-03-19 17:42:52.935 078 13270.75 711.29 57275.11 88888.00 2006-03-19 17:42:53.935 078 13270.75 712.04 57275.60 88888.00 2006-03-19 17:42:54.935 078 13271.01 711.42 57275.11 88888.00 2006-03-19 17:42:55.935 078 13270.50 712.16 57275.48 88888.00 2006-03-19 17:42:56.935 078 13269.98 712.41 57275.60 88888.00 2006-03-19 17:42:57.935 078 13270.50 712.41 57274.99 88888.00 2006-03-19 17:42:58.935 078 13270.50 712.65 57275.48 88888.00 2006-03-19 17:42:59.935 078 13271.01 712.04 57275.60 88888.00 2006-03-19 17:43:00.935 078 13271.14 712.53 57275.60 88888.00 2006-03-19 17:43:01.935 078 13270.88 712.65 57275.72 88888.00 2006-03-19 17:43:02.935 078 13270.50 712.41 57276.21 88888.00 2006-03-19 17:43:03.935 078 13271.53 712.78 57275.72 88888.00 2006-03-19 17:43:04.935 078 13271.66 713.27 57275.60 88888.00 2006-03-19 17:43:05.935 078 13271.66 713.15 57276.46 88888.00 2006-03-19 17:43:06.935 078 13271.66 713.27 57275.60 88888.00 2006-03-19 17:43:07.935 078 13271.79 713.27 57275.97 88888.00 2006-03-19 17:43:08.935 078 13271.92 712.53 57275.97 88888.00 2006-03-19 17:43:09.935 078 13271.79 712.78 57276.09 88888.00 2006-03-19 17:43:10.935 078 13272.70 713.40 57276.09 88888.00 2006-03-19 17:43:11.935 078 13273.22 713.03 57276.58 88888.00 2006-03-19 17:43:12.935 078 13273.87 713.15 57276.34 88888.00 2006-03-19 17:43:13.935 078 13274.52 712.78 57276.34 88888.00 2006-03-19 17:43:14.935 078 13275.56 713.27 57276.82 88888.00 2006-03-19 17:43:15.935 078 13275.56 712.78 57276.70 88888.00 2006-03-19 17:43:16.935 078 13275.69 713.89 57276.82 88888.00 2006-03-19 17:43:17.935 078 13275.43 713.65 57276.82 88888.00 2006-03-19 17:43:18.935 078 13276.21 712.90 57277.31 88888.00 2006-03-19 17:43:19.935 078 13275.69 713.77 57277.31 88888.00 2006-03-19 17:43:20.935 078 13276.73 713.40 57277.07 88888.00 2006-03-19 17:43:21.935 078 13276.34 713.27 57276.82 88888.00 2006-03-19 17:43:22.935 078 13275.69 713.15 57277.56 88888.00 2006-03-19 17:43:23.935 078 13275.69 713.03 57277.31 88888.00 2006-03-19 17:43:24.935 078 13276.47 712.53 57278.17 88888.00 2006-03-19 17:43:25.935 078 13274.91 713.15 57277.80 88888.00 2006-03-19 17:43:26.935 078 13275.04 713.77 57278.17 88888.00 2006-03-19 17:43:27.935 078 13274.39 713.77 57277.56 88888.00 2006-03-19 17:43:28.935 078 13274.52 714.26 57278.05 88888.00 2006-03-19 17:43:29.935 078 13273.87 713.77 57277.43 88888.00 2006-03-19 17:43:30.935 078 13274.26 714.14 57278.29 88888.00 2006-03-19 17:43:31.935 078 13274.26 714.14 57277.31 88888.00 2006-03-19 17:43:32.935 078 13273.48 713.52 57277.43 88888.00 2006-03-19 17:43:33.935 078 13273.61 714.39 57277.68 88888.00 2006-03-19 17:43:34.935 078 13273.09 713.89 57277.93 88888.00 2006-03-19 17:43:35.935 078 13273.61 714.39 57277.93 88888.00 2006-03-19 17:43:36.935 078 13273.35 714.39 57277.68 88888.00 2006-03-19 17:43:37.935 078 13273.61 713.52 57277.56 88888.00 2006-03-19 17:43:38.935 078 13274.13 713.65 57277.80 88888.00 2006-03-19 17:43:39.935 078 13274.13 713.52 57277.31 88888.00 2006-03-19 17:43:40.935 078 13274.00 714.14 57277.80 88888.00 2006-03-19 17:43:41.935 078 13274.65 713.89 57278.41 88888.00 2006-03-19 17:43:42.935 078 13275.43 713.89 57277.68 88888.00 2006-03-19 17:43:43.935 078 13275.95 713.65 57279.15 88888.00 2006-03-19 17:43:44.935 078 13275.82 713.27 57278.17 88888.00 2006-03-19 17:43:45.935 078 13276.21 714.26 57278.41 88888.00 2006-03-19 17:43:46.935 078 13276.86 714.14 57278.66 88888.00 2006-03-19 17:43:47.935 078 13276.21 712.78 57279.15 88888.00 2006-03-19 17:43:48.935 078 13276.99 713.77 57278.29 88888.00 2006-03-19 17:43:49.935 078 13276.60 713.27 57278.78 88888.00 2006-03-19 17:43:50.935 078 13276.86 713.27 57279.02 88888.00 2006-03-19 17:43:51.935 078 13277.51 713.27 57278.17 88888.00 2006-03-19 17:43:52.935 078 13277.51 713.65 57278.66 88888.00 2006-03-19 17:43:53.935 078 13277.25 713.27 57278.90 88888.00 2006-03-19 17:43:54.935 078 13276.73 713.52 57278.54 88888.00 2006-03-19 17:43:55.935 078 13276.73 712.16 57278.54 88888.00 2006-03-19 17:43:56.935 078 13276.73 713.27 57278.78 88888.00 2006-03-19 17:43:57.935 078 13276.08 712.90 57278.78 88888.00 2006-03-19 17:43:58.935 078 13276.47 712.41 57278.90 88888.00 2006-03-19 17:43:59.935 078 13276.08 712.53 57278.29 88888.00 2006-03-19 17:44:00.935 078 13275.56 712.65 57278.66 88888.00 2006-03-19 17:44:01.935 078 13276.21 711.79 57278.90 88888.00 2006-03-19 17:44:02.935 078 13274.91 712.28 57278.66 88888.00 2006-03-19 17:44:03.935 078 13275.43 712.53 57278.78 88888.00 2006-03-19 17:44:04.935 078 13275.69 712.65 57278.17 88888.00 2006-03-19 17:44:05.935 078 13275.56 711.79 57278.05 88888.00 2006-03-19 17:44:06.935 078 13275.43 712.28 57278.29 88888.00 2006-03-19 17:44:07.935 078 13275.69 712.16 57278.05 88888.00 2006-03-19 17:44:08.935 078 13274.91 712.16 57278.54 88888.00 2006-03-19 17:44:09.935 078 13275.17 711.79 57278.54 88888.00 2006-03-19 17:44:10.935 078 13275.95 711.79 57278.90 88888.00 2006-03-19 17:44:11.935 078 13275.95 712.16 57278.66 88888.00 2006-03-19 17:44:12.935 078 13276.08 712.16 57278.78 88888.00 2006-03-19 17:44:13.935 078 13276.08 711.91 57279.02 88888.00 2006-03-19 17:44:14.935 078 13275.95 711.79 57278.90 88888.00 2006-03-19 17:44:15.935 078 13275.43 711.42 57279.15 88888.00 2006-03-19 17:44:16.935 078 13276.73 712.04 57278.78 88888.00 2006-03-19 17:44:17.935 078 13276.34 712.04 57278.66 88888.00 2006-03-19 17:44:18.935 078 13276.60 711.54 57278.54 88888.00 2006-03-19 17:44:19.935 078 13277.25 710.92 57279.15 88888.00 2006-03-19 17:44:20.935 078 13277.38 711.17 57278.78 88888.00 2006-03-19 17:44:21.935 078 13276.99 711.54 57278.66 88888.00 2006-03-19 17:44:22.935 078 13277.12 710.67 57278.78 88888.00 2006-03-19 17:44:23.935 078 13277.38 711.04 57279.15 88888.00 2006-03-19 17:44:24.935 078 13277.38 711.42 57278.78 88888.00 2006-03-19 17:44:25.935 078 13277.90 711.04 57278.66 88888.00 2006-03-19 17:44:26.935 078 13278.16 710.55 57278.41 88888.00 2006-03-19 17:44:27.935 078 13277.90 710.80 57278.78 88888.00 2006-03-19 17:44:28.935 078 13277.51 709.68 57278.05 88888.00 2006-03-19 17:44:29.935 078 13277.51 710.55 57278.78 88888.00 2006-03-19 17:44:30.935 078 13277.25 709.93 57278.90 88888.00 2006-03-19 17:44:31.935 078 13276.99 710.18 57278.90 88888.00 2006-03-19 17:44:32.935 078 13276.99 709.93 57279.64 88888.00 2006-03-19 17:44:33.935 078 13275.95 709.56 57279.02 88888.00 2006-03-19 17:44:34.935 078 13275.95 709.93 57278.05 88888.00 2006-03-19 17:44:35.935 078 13275.69 709.81 57278.78 88888.00 2006-03-19 17:44:36.935 078 13274.91 709.19 57279.27 88888.00 2006-03-19 17:44:37.935 078 13274.65 709.56 57279.51 88888.00 2006-03-19 17:44:38.935 078 13274.78 709.81 57278.78 88888.00 2006-03-19 17:44:39.935 078 13274.52 708.82 57279.15 88888.00 2006-03-19 17:44:40.935 078 13273.87 708.69 57278.90 88888.00 2006-03-19 17:44:41.935 078 13273.48 709.19 57278.41 88888.00 2006-03-19 17:44:42.935 078 13273.22 708.94 57279.02 88888.00 2006-03-19 17:44:43.935 078 13273.22 708.57 57278.54 88888.00 2006-03-19 17:44:44.935 078 13272.70 708.32 57278.41 88888.00 2006-03-19 17:44:45.935 078 13273.61 708.82 57278.54 88888.00 2006-03-19 17:44:46.935 078 13272.96 708.57 57278.29 88888.00 2006-03-19 17:44:47.935 078 13273.87 708.82 57278.29 88888.00 2006-03-19 17:44:48.935 078 13273.87 708.57 57278.41 88888.00 2006-03-19 17:44:49.935 078 13273.48 709.06 57277.07 88888.00 2006-03-19 17:44:50.935 078 13273.61 709.06 57278.54 88888.00 2006-03-19 17:44:51.935 078 13273.87 707.82 57278.29 88888.00 2006-03-19 17:44:52.935 078 13273.87 708.32 57278.54 88888.00 2006-03-19 17:44:53.935 078 13274.13 708.82 57278.17 88888.00 2006-03-19 17:44:54.935 078 13273.74 708.20 57277.56 88888.00 2006-03-19 17:44:55.935 078 13274.26 708.57 57277.31 88888.00 2006-03-19 17:44:56.935 078 13273.61 708.82 57277.56 88888.00 2006-03-19 17:44:57.935 078 13273.09 708.94 57277.68 88888.00 2006-03-19 17:44:58.935 078 13273.61 708.69 57277.56 88888.00 2006-03-19 17:44:59.935 078 13273.35 708.32 57277.80 88888.00 2006-03-19 17:45:00.935 078 13273.09 708.32 57277.68 88888.00 2006-03-19 17:45:01.935 078 13272.70 708.32 57278.05 88888.00 2006-03-19 17:45:02.935 078 13272.18 708.32 57277.19 88888.00 2006-03-19 17:45:03.935 078 13271.40 708.82 57277.68 88888.00 2006-03-19 17:45:04.935 078 13271.01 708.20 57277.31 88888.00 2006-03-19 17:45:05.935 078 13270.37 708.32 57277.80 88888.00 2006-03-19 17:45:06.935 078 13269.46 708.07 57277.68 88888.00 2006-03-19 17:45:07.935 078 13269.20 708.32 57277.43 88888.00 2006-03-19 17:45:08.935 078 13269.46 707.95 57277.56 88888.00 2006-03-19 17:45:09.935 078 13268.42 707.70 57277.19 88888.00 2006-03-19 17:45:10.935 078 13268.81 708.07 57276.46 88888.00 2006-03-19 17:45:11.935 078 13267.64 707.45 57277.19 88888.00 2006-03-19 17:45:12.935 078 13267.12 707.45 57277.43 88888.00 2006-03-19 17:45:13.935 078 13267.90 707.33 57276.82 88888.00 2006-03-19 17:45:14.935 078 13267.64 707.33 57276.46 88888.00 2006-03-19 17:45:15.935 078 13267.25 706.96 57276.34 88888.00 2006-03-19 17:45:16.935 078 13267.51 706.71 57276.34 88888.00 2006-03-19 17:45:17.935 078 13266.08 706.83 57276.58 88888.00 2006-03-19 17:45:18.935 078 13267.12 706.46 57276.70 88888.00 2006-03-19 17:45:19.935 078 13266.86 706.71 57275.72 88888.00 2006-03-19 17:45:20.935 078 13267.25 707.58 57276.09 88888.00 2006-03-19 17:45:21.935 078 13266.34 707.45 57275.84 88888.00 2006-03-19 17:45:22.935 078 13266.34 708.32 57275.11 88888.00 2006-03-19 17:45:23.935 078 13266.60 707.95 57275.72 88888.00 2006-03-19 17:45:24.935 078 13266.73 708.44 57275.84 88888.00 2006-03-19 17:45:25.935 078 13266.99 708.32 57276.21 88888.00 2006-03-19 17:45:26.935 078 13267.90 708.32 57275.23 88888.00 2006-03-19 17:45:27.935 078 13267.90 708.82 57274.50 88888.00 2006-03-19 17:45:28.935 078 13267.77 708.69 57274.87 88888.00 2006-03-19 17:45:29.935 078 13268.42 709.43 57275.11 88888.00 2006-03-19 17:45:30.935 078 13268.81 709.56 57275.72 88888.00 2006-03-19 17:45:31.935 078 13268.42 709.06 57275.23 88888.00 2006-03-19 17:45:32.935 078 13268.81 709.19 57275.60 88888.00 2006-03-19 17:45:33.935 078 13268.81 708.69 57274.13 88888.00 2006-03-19 17:45:34.935 078 13268.81 708.44 57275.11 88888.00 2006-03-19 17:45:35.935 078 13268.03 708.69 57274.62 88888.00 2006-03-19 17:45:36.935 078 13268.29 708.82 57275.23 88888.00 2006-03-19 17:45:37.935 078 13268.29 709.06 57274.87 88888.00 2006-03-19 17:45:38.935 078 13267.77 708.82 57274.99 88888.00 2006-03-19 17:45:39.935 078 13267.90 709.06 57274.87 88888.00 2006-03-19 17:45:40.935 078 13266.99 708.94 57275.11 88888.00 2006-03-19 17:45:41.935 078 13267.25 709.06 57274.75 88888.00 2006-03-19 17:45:42.935 078 13266.60 709.56 57274.50 88888.00 2006-03-19 17:45:43.935 078 13265.43 709.43 57274.13 88888.00 2006-03-19 17:45:44.935 078 13265.82 709.43 57274.50 88888.00 2006-03-19 17:45:45.935 078 13265.69 709.31 57274.38 88888.00 2006-03-19 17:45:46.935 078 13265.04 709.93 57274.50 88888.00 2006-03-19 17:45:47.935 078 13264.39 709.81 57274.38 88888.00 2006-03-19 17:45:48.935 078 13264.52 709.19 57274.38 88888.00 2006-03-19 17:45:49.935 078 13264.13 709.31 57274.38 88888.00 2006-03-19 17:45:50.935 078 13263.74 709.19 57274.13 88888.00 2006-03-19 17:45:51.935 078 13263.74 709.06 57274.38 88888.00 2006-03-19 17:45:52.935 078 13263.09 709.43 57274.38 88888.00 2006-03-19 17:45:53.935 078 13262.83 709.19 57273.89 88888.00 2006-03-19 17:45:54.935 078 13263.35 709.19 57274.01 88888.00 2006-03-19 17:45:55.935 078 13263.09 709.06 57273.40 88888.00 2006-03-19 17:45:56.935 078 13262.83 709.43 57274.38 88888.00 2006-03-19 17:45:57.935 078 13263.09 709.19 57274.13 88888.00 2006-03-19 17:45:58.935 078 13263.09 708.82 57273.28 88888.00 2006-03-19 17:45:59.935 078 13263.09 708.82 57274.01 88888.00 2006-03-19 17:46:00.935 078 13263.87 708.94 57273.77 88888.00 2006-03-19 17:46:01.935 078 13263.74 708.69 57273.52 88888.00 2006-03-19 17:46:02.935 078 13264.52 709.06 57273.64 88888.00 2006-03-19 17:46:03.935 078 13264.65 708.82 57273.04 88888.00 2006-03-19 17:46:04.935 078 13264.26 708.94 57273.16 88888.00 2006-03-19 17:46:05.935 078 13265.17 709.19 57273.04 88888.00 2006-03-19 17:46:06.935 078 13265.04 709.43 57273.28 88888.00 2006-03-19 17:46:07.935 078 13265.43 708.82 57273.16 88888.00 2006-03-19 17:46:08.935 078 13265.17 709.81 57273.40 88888.00 2006-03-19 17:46:09.935 078 13265.95 709.93 57273.77 88888.00 2006-03-19 17:46:10.935 078 13265.56 710.05 57272.79 88888.00 2006-03-19 17:46:11.935 078 13265.95 710.05 57272.91 88888.00 2006-03-19 17:46:12.935 078 13265.69 710.30 57273.04 88888.00 2006-03-19 17:46:13.935 078 13265.43 710.55 57272.79 88888.00 2006-03-19 17:46:14.935 078 13266.47 710.05 57272.91 88888.00 2006-03-19 17:46:15.935 078 13265.17 711.17 57273.40 88888.00 2006-03-19 17:46:16.935 078 13265.69 711.54 57272.91 88888.00 2006-03-19 17:46:17.935 078 13265.95 711.91 57273.04 88888.00 2006-03-19 17:46:18.935 078 13264.91 712.41 57273.04 88888.00 2006-03-19 17:46:19.935 078 13265.69 712.78 57273.16 88888.00 2006-03-19 17:46:20.935 078 13265.04 713.15 57273.04 88888.00 2006-03-19 17:46:21.935 078 13266.21 713.27 57272.91 88888.00 2006-03-19 17:46:22.935 078 13265.82 713.89 57273.28 88888.00 2006-03-19 17:46:23.935 078 13265.17 712.78 57273.64 88888.00 2006-03-19 17:46:24.935 078 13265.69 713.15 57273.28 88888.00 2006-03-19 17:46:25.935 078 13265.56 713.65 57273.52 88888.00 2006-03-19 17:46:26.935 078 13266.34 712.90 57272.42 88888.00 2006-03-19 17:46:27.935 078 13265.95 713.52 57272.18 88888.00 2006-03-19 17:46:28.935 078 13266.73 713.52 57272.79 88888.00 2006-03-19 17:46:29.935 078 13266.60 712.90 57273.77 88888.00 2006-03-19 17:46:30.935 078 13266.73 712.90 57273.04 88888.00 2006-03-19 17:46:31.935 078 13267.25 712.90 57272.91 88888.00 2006-03-19 17:46:32.935 078 13267.77 712.78 57273.40 88888.00 2006-03-19 17:46:33.935 078 13268.16 712.28 57273.16 88888.00 2006-03-19 17:46:34.935 078 13268.29 712.04 57272.79 88888.00 2006-03-19 17:46:35.935 078 13268.16 712.16 57273.40 88888.00 2006-03-19 17:46:36.935 078 13268.68 712.28 57273.28 88888.00 2006-03-19 17:46:37.935 078 13268.16 712.04 57272.91 88888.00 2006-03-19 17:46:38.935 078 13269.20 712.16 57273.16 88888.00 2006-03-19 17:46:39.935 078 13268.03 711.91 57273.40 88888.00 2006-03-19 17:46:40.935 078 13268.29 712.28 57273.52 88888.00 2006-03-19 17:46:41.935 078 13268.68 712.28 57273.04 88888.00 2006-03-19 17:46:42.935 078 13269.20 713.03 57274.01 88888.00 2006-03-19 17:46:43.935 078 13268.42 712.78 57273.77 88888.00 2006-03-19 17:46:44.935 078 13269.46 713.40 57273.77 88888.00 2006-03-19 17:46:45.935 078 13268.81 712.90 57273.28 88888.00 2006-03-19 17:46:46.935 078 13269.59 713.15 57274.13 88888.00 2006-03-19 17:46:47.935 078 13268.29 713.40 57273.77 88888.00 2006-03-19 17:46:48.935 078 13270.11 713.65 57273.52 88888.00 2006-03-19 17:46:49.935 078 13269.59 713.65 57273.28 88888.00 2006-03-19 17:46:50.935 078 13269.33 714.26 57274.38 88888.00 2006-03-19 17:46:51.935 078 13269.98 714.02 57274.26 88888.00 2006-03-19 17:46:52.935 078 13269.07 713.89 57274.13 88888.00 2006-03-19 17:46:53.935 078 13269.46 714.26 57274.01 88888.00 2006-03-19 17:46:54.935 078 13269.59 713.77 57274.13 88888.00 2006-03-19 17:46:55.935 078 13268.94 713.89 57274.62 88888.00 2006-03-19 17:46:56.935 078 13269.72 713.27 57274.62 88888.00 2006-03-19 17:46:57.935 078 13269.59 714.14 57274.62 88888.00 2006-03-19 17:46:58.935 078 13268.68 714.39 57274.87 88888.00 2006-03-19 17:46:59.935 078 13269.59 714.64 57274.01 88888.00 2006-03-19 17:47:00.935 078 13269.07 714.51 57274.87 88888.00 2006-03-19 17:47:01.935 078 13268.94 714.26 57274.38 88888.00 2006-03-19 17:47:02.935 078 13270.24 714.88 57274.38 88888.00 2006-03-19 17:47:03.935 078 13269.98 715.75 57274.38 88888.00 2006-03-19 17:47:04.935 078 13269.85 715.26 57274.87 88888.00 2006-03-19 17:47:05.935 078 13270.50 715.88 57274.01 88888.00 2006-03-19 17:47:06.935 078 13270.24 715.13 57274.62 88888.00 2006-03-19 17:47:07.935 078 13270.50 716.00 57275.23 88888.00 2006-03-19 17:47:08.935 078 13271.01 716.25 57274.75 88888.00 2006-03-19 17:47:09.935 078 13270.88 716.00 57274.75 88888.00 2006-03-19 17:47:10.935 078 13271.27 716.25 57275.48 88888.00 2006-03-19 17:47:11.935 078 13271.14 715.50 57274.75 88888.00 2006-03-19 17:47:12.935 078 13272.18 716.12 57274.75 88888.00 2006-03-19 17:47:13.935 078 13272.70 716.49 57275.11 88888.00 2006-03-19 17:47:14.935 078 13272.57 716.87 57275.11 88888.00 2006-03-19 17:47:15.935 078 13272.44 716.62 57275.11 88888.00 2006-03-19 17:47:16.935 078 13272.83 717.11 57275.84 88888.00 2006-03-19 17:47:17.935 078 13273.61 717.24 57275.36 88888.00 2006-03-19 17:47:18.935 078 13273.48 717.73 57275.72 88888.00 2006-03-19 17:47:19.935 078 13274.52 716.87 57275.97 88888.00 2006-03-19 17:47:20.935 078 13274.52 717.11 57275.36 88888.00 2006-03-19 17:47:21.935 078 13274.52 717.61 57276.21 88888.00 2006-03-19 17:47:22.935 078 13274.26 716.62 57276.34 88888.00 2006-03-19 17:47:23.935 078 13273.87 716.62 57275.84 88888.00 2006-03-19 17:47:24.935 078 13274.39 716.99 57275.97 88888.00 2006-03-19 17:47:25.935 078 13274.52 716.87 57276.34 88888.00 2006-03-19 17:47:26.935 078 13274.00 717.24 57275.60 88888.00 2006-03-19 17:47:27.935 078 13274.39 716.25 57275.97 88888.00 2006-03-19 17:47:28.935 078 13274.39 717.24 57276.09 88888.00 2006-03-19 17:47:29.935 078 13274.39 716.99 57275.60 88888.00 2006-03-19 17:47:30.935 078 13273.61 717.61 57276.46 88888.00 2006-03-19 17:47:31.935 078 13273.87 716.74 57276.70 88888.00 2006-03-19 17:47:32.935 078 13274.00 716.49 57276.34 88888.00 2006-03-19 17:47:33.935 078 13273.61 717.36 57276.82 88888.00 2006-03-19 17:47:34.935 078 13273.61 717.86 57276.46 88888.00 2006-03-19 17:47:35.935 078 13272.96 717.36 57275.60 88888.00 2006-03-19 17:47:36.935 078 13274.00 717.86 57276.82 88888.00 2006-03-19 17:47:37.935 078 13273.74 717.73 57276.46 88888.00 2006-03-19 17:47:38.935 078 13273.61 717.86 57276.82 88888.00 2006-03-19 17:47:39.935 078 13274.39 717.61 57276.58 88888.00 2006-03-19 17:47:40.935 078 13274.39 718.72 57277.19 88888.00 2006-03-19 17:47:41.935 078 13274.39 718.23 57276.82 88888.00 2006-03-19 17:47:42.935 078 13273.61 718.85 57276.58 88888.00 2006-03-19 17:47:43.935 078 13274.13 718.35 57276.95 88888.00 2006-03-19 17:47:44.935 078 13274.65 718.10 57277.80 88888.00 2006-03-19 17:47:45.935 078 13274.52 718.60 57277.80 88888.00 2006-03-19 17:47:46.935 078 13273.74 719.10 57277.68 88888.00 2006-03-19 17:47:47.935 078 13275.43 718.60 57277.43 88888.00 2006-03-19 17:47:48.935 078 13274.13 718.35 57277.43 88888.00 2006-03-19 17:47:49.935 078 13274.26 718.10 57277.68 88888.00 2006-03-19 17:47:50.935 078 13274.65 717.36 57277.93 88888.00 2006-03-19 17:47:51.935 078 13275.17 717.73 57277.68 88888.00 2006-03-19 17:47:52.935 078 13275.43 718.48 57277.43 88888.00 2006-03-19 17:47:53.935 078 13275.17 717.98 57277.68 88888.00 2006-03-19 17:47:54.935 078 13275.04 717.73 57277.80 88888.00 2006-03-19 17:47:55.935 078 13275.04 717.98 57277.80 88888.00 2006-03-19 17:47:56.935 078 13275.43 718.23 57277.56 88888.00 2006-03-19 17:47:57.935 078 13276.21 717.49 57277.80 88888.00 2006-03-19 17:47:58.935 078 13275.43 717.86 57277.68 88888.00 2006-03-19 17:47:59.935 078 13276.34 717.49 57277.31 88888.00 2006-03-19 17:48:00.935 078 13276.86 718.10 57277.93 88888.00 2006-03-19 17:48:01.935 078 13276.34 718.35 57278.29 88888.00 2006-03-19 17:48:02.935 078 13276.99 717.49 57277.56 88888.00 2006-03-19 17:48:03.935 078 13276.86 717.24 57278.17 88888.00 2006-03-19 17:48:04.935 078 13276.47 716.99 57278.66 88888.00 2006-03-19 17:48:05.935 078 13276.60 717.49 57278.66 88888.00 2006-03-19 17:48:06.935 078 13276.99 717.49 57278.29 88888.00 2006-03-19 17:48:07.935 078 13276.60 716.87 57278.29 88888.00 2006-03-19 17:48:08.935 078 13276.86 716.99 57278.54 88888.00 2006-03-19 17:48:09.935 078 13276.99 717.98 57278.41 88888.00 2006-03-19 17:48:10.935 078 13275.95 717.86 57278.66 88888.00 2006-03-19 17:48:11.935 078 13276.21 717.11 57277.68 88888.00 2006-03-19 17:48:12.935 078 13275.69 717.86 57278.54 88888.00 2006-03-19 17:48:13.935 078 13275.82 718.48 57278.41 88888.00 2006-03-19 17:48:14.935 078 13275.43 717.86 57277.93 88888.00 2006-03-19 17:48:15.935 078 13274.52 718.60 57278.29 88888.00 2006-03-19 17:48:16.935 078 13275.04 718.35 57278.90 88888.00 2006-03-19 17:48:17.935 078 13275.30 718.35 57278.66 88888.00 2006-03-19 17:48:18.935 078 13275.17 718.60 57279.39 88888.00 2006-03-19 17:48:19.935 078 13275.43 718.48 57278.29 88888.00 2006-03-19 17:48:20.935 078 13274.91 718.72 57278.41 88888.00 2006-03-19 17:48:21.935 078 13275.04 718.35 57278.66 88888.00 2006-03-19 17:48:22.935 078 13274.78 718.48 57278.66 88888.00 2006-03-19 17:48:23.935 078 13275.30 718.10 57279.51 88888.00 2006-03-19 17:48:24.935 078 13274.78 718.35 57278.90 88888.00 2006-03-19 17:48:25.935 078 13275.30 718.35 57278.66 88888.00 2006-03-19 17:48:26.935 078 13275.30 718.10 57278.05 88888.00 2006-03-19 17:48:27.935 078 13274.78 718.48 57278.29 88888.00 2006-03-19 17:48:28.935 078 13275.82 718.60 57278.54 88888.00 2006-03-19 17:48:29.935 078 13275.95 718.85 57279.02 88888.00 2006-03-19 17:48:30.935 078 13276.60 718.48 57278.90 88888.00 2006-03-19 17:48:31.935 078 13275.82 718.72 57278.66 88888.00 2006-03-19 17:48:32.935 078 13276.99 718.35 57278.78 88888.00 2006-03-19 17:48:33.935 078 13276.60 718.23 57278.78 88888.00 2006-03-19 17:48:34.935 078 13276.99 718.35 57279.15 88888.00 2006-03-19 17:48:35.935 078 13277.77 718.10 57279.51 88888.00 2006-03-19 17:48:36.935 078 13277.12 718.23 57279.15 88888.00 2006-03-19 17:48:37.935 078 13277.64 718.23 57278.90 88888.00 2006-03-19 17:48:38.935 078 13277.64 718.72 57278.54 88888.00 2006-03-19 17:48:39.935 078 13277.38 717.98 57279.15 88888.00 2006-03-19 17:48:40.935 078 13277.64 717.61 57279.39 88888.00 2006-03-19 17:48:41.935 078 13277.90 717.73 57279.76 88888.00 2006-03-19 17:48:42.935 078 13278.94 718.48 57279.51 88888.00 2006-03-19 17:48:43.935 078 13278.42 717.86 57278.66 88888.00 2006-03-19 17:48:44.935 078 13278.16 718.10 57280.12 88888.00 2006-03-19 17:48:45.935 078 13278.42 717.86 57279.39 88888.00 2006-03-19 17:48:46.935 078 13278.16 717.61 57279.15 88888.00 2006-03-19 17:48:47.935 078 13277.90 717.36 57279.64 88888.00 2006-03-19 17:48:48.935 078 13278.16 717.11 57279.51 88888.00 2006-03-19 17:48:49.935 078 13278.16 717.61 57279.64 88888.00 2006-03-19 17:48:50.935 078 13277.77 716.87 57280.12 88888.00 2006-03-19 17:48:51.935 078 13277.77 717.61 57280.00 88888.00 2006-03-19 17:48:52.935 078 13276.99 717.11 57279.64 88888.00 2006-03-19 17:48:53.935 078 13277.90 717.36 57279.02 88888.00 2006-03-19 17:48:54.935 078 13277.25 717.36 57280.00 88888.00 2006-03-19 17:48:55.935 078 13276.21 717.98 57279.51 88888.00 2006-03-19 17:48:56.935 078 13276.21 717.61 57280.25 88888.00 2006-03-19 17:48:57.935 078 13275.82 717.98 57279.51 88888.00 2006-03-19 17:48:58.935 078 13275.82 718.23 57278.78 88888.00 2006-03-19 17:48:59.935 078 13275.82 717.36 57279.51 88888.00 2006-03-19 17:49:00.935 078 13274.65 717.36 57279.39 88888.00 2006-03-19 17:49:01.935 078 13275.17 718.23 57279.76 88888.00 2006-03-19 17:49:02.935 078 13274.78 717.73 57279.88 88888.00 2006-03-19 17:49:03.935 078 13274.52 717.73 57279.51 88888.00 2006-03-19 17:49:04.935 078 13275.69 718.10 57279.88 88888.00 2006-03-19 17:49:05.935 078 13275.04 717.49 57279.15 88888.00 2006-03-19 17:49:06.935 078 13275.43 718.35 57279.64 88888.00 2006-03-19 17:49:07.935 078 13275.56 716.87 57280.25 88888.00 2006-03-19 17:49:08.935 078 13275.82 717.11 57279.02 88888.00 2006-03-19 17:49:09.935 078 13276.21 716.87 57279.76 88888.00 2006-03-19 17:49:10.935 078 13276.21 716.74 57279.64 88888.00 2006-03-19 17:49:11.935 078 13277.12 717.49 57279.64 88888.00 2006-03-19 17:49:12.935 078 13276.99 717.11 57279.88 88888.00 2006-03-19 17:49:13.935 078 13277.77 716.62 57279.51 88888.00 2006-03-19 17:49:14.935 078 13277.64 716.00 57280.12 88888.00 2006-03-19 17:49:15.935 078 13277.77 716.49 57279.51 88888.00 2006-03-19 17:49:16.935 078 13278.16 715.63 57279.51 88888.00 2006-03-19 17:49:17.935 078 13277.90 716.25 57279.76 88888.00 2006-03-19 17:49:18.935 078 13277.77 715.38 57279.64 88888.00 2006-03-19 17:49:19.935 078 13277.90 715.26 57280.25 88888.00 2006-03-19 17:49:20.935 078 13277.90 715.50 57279.64 88888.00 2006-03-19 17:49:21.935 078 13278.03 715.75 57279.76 88888.00 2006-03-19 17:49:22.935 078 13277.51 715.63 57280.25 88888.00 2006-03-19 17:49:23.935 078 13277.64 715.13 57280.00 88888.00 2006-03-19 17:49:24.935 078 13277.12 715.50 57280.37 88888.00 2006-03-19 17:49:25.935 078 13277.12 715.26 57279.51 88888.00 2006-03-19 17:49:26.935 078 13276.86 716.00 57280.61 88888.00 2006-03-19 17:49:27.935 078 13276.73 715.26 57279.88 88888.00 2006-03-19 17:49:28.935 078 13276.47 715.50 57279.64 88888.00 2006-03-19 17:49:29.935 078 13276.08 716.00 57279.88 88888.00 2006-03-19 17:49:30.935 078 13276.08 716.00 57279.39 88888.00 2006-03-19 17:49:31.935 078 13275.95 715.63 57279.76 88888.00 2006-03-19 17:49:32.935 078 13275.04 715.26 57279.15 88888.00 2006-03-19 17:49:33.935 078 13275.95 715.50 57279.88 88888.00 2006-03-19 17:49:34.935 078 13274.78 715.26 57279.27 88888.00 2006-03-19 17:49:35.935 078 13275.04 715.50 57280.00 88888.00 2006-03-19 17:49:36.935 078 13274.39 714.76 57279.51 88888.00 2006-03-19 17:49:37.935 078 13274.78 715.13 57278.78 88888.00 2006-03-19 17:49:38.935 078 13274.91 714.51 57279.64 88888.00 2006-03-19 17:49:39.935 078 13274.52 715.01 57279.51 88888.00 2006-03-19 17:49:40.935 078 13274.00 714.88 57280.12 88888.00 2006-03-19 17:49:41.935 078 13274.65 714.02 57279.02 88888.00 2006-03-19 17:49:42.935 078 13274.26 714.39 57279.02 88888.00 2006-03-19 17:49:43.935 078 13274.65 714.39 57279.27 88888.00 2006-03-19 17:49:44.935 078 13274.91 713.77 57279.76 88888.00 2006-03-19 17:49:45.935 078 13274.00 714.02 57279.76 88888.00 2006-03-19 17:49:46.935 078 13274.13 713.15 57279.02 88888.00 2006-03-19 17:49:47.935 078 13274.65 713.27 57279.27 88888.00 2006-03-19 17:49:48.935 078 13274.13 713.89 57279.15 88888.00 2006-03-19 17:49:49.935 078 13274.00 713.03 57278.90 88888.00 2006-03-19 17:49:50.935 078 13274.00 713.27 57278.90 88888.00 2006-03-19 17:49:51.935 078 13274.91 712.41 57279.02 88888.00 2006-03-19 17:49:52.935 078 13274.00 712.41 57279.02 88888.00 2006-03-19 17:49:53.935 078 13273.87 712.53 57278.78 88888.00 2006-03-19 17:49:54.935 078 13273.48 712.65 57279.64 88888.00 2006-03-19 17:49:55.935 078 13272.44 712.78 57278.54 88888.00 2006-03-19 17:49:56.935 078 13272.96 712.41 57278.90 88888.00 2006-03-19 17:49:57.935 078 13272.18 712.41 57278.78 88888.00 2006-03-19 17:49:58.935 078 13272.18 711.79 57279.27 88888.00 2006-03-19 17:49:59.935 078 13272.44 711.29 57278.54 88888.00 2006-03-19 17:50:00.935 078 13272.18 711.54 57278.54 88888.00 2006-03-19 17:50:01.935 078 13271.66 711.04 57278.90 88888.00 2006-03-19 17:50:02.935 078 13271.79 711.04 57278.54 88888.00 2006-03-19 17:50:03.935 078 13272.31 711.04 57278.90 88888.00 2006-03-19 17:50:04.935 078 13271.92 711.04 57278.05 88888.00 2006-03-19 17:50:05.935 078 13271.66 711.42 57278.29 88888.00 2006-03-19 17:50:06.935 078 13271.27 711.54 57278.29 88888.00 2006-03-19 17:50:07.935 078 13271.14 711.42 57277.93 88888.00 2006-03-19 17:50:08.935 078 13271.27 711.42 57277.80 88888.00 2006-03-19 17:50:09.935 078 13270.50 711.66 57278.05 88888.00 2006-03-19 17:50:10.935 078 13269.98 711.29 57277.93 88888.00 2006-03-19 17:50:11.935 078 13269.33 710.80 57278.29 88888.00 2006-03-19 17:50:12.935 078 13269.98 711.79 57277.80 88888.00 2006-03-19 17:50:13.935 078 13269.20 711.66 57278.17 88888.00 2006-03-19 17:50:14.935 078 13269.07 711.29 57277.19 88888.00 2006-03-19 17:50:15.935 078 13268.03 711.04 57277.56 88888.00 2006-03-19 17:50:16.935 078 13267.77 711.17 57277.80 88888.00 2006-03-19 17:50:17.935 078 13266.99 711.79 57277.19 88888.00 2006-03-19 17:50:18.935 078 13267.64 711.42 57277.19 88888.00 2006-03-19 17:50:19.935 078 13266.86 710.80 57277.43 88888.00 2006-03-19 17:50:20.935 078 13266.73 711.42 57277.43 88888.00 2006-03-19 17:50:21.935 078 13266.86 711.42 57276.82 88888.00 2006-03-19 17:50:22.935 078 13266.21 711.04 57276.70 88888.00 2006-03-19 17:50:23.935 078 13265.30 711.42 57276.70 88888.00 2006-03-19 17:50:24.935 078 13266.86 710.30 57276.82 88888.00 2006-03-19 17:50:25.935 078 13266.34 709.93 57276.34 88888.00 2006-03-19 17:50:26.935 078 13266.34 710.92 57275.97 88888.00 2006-03-19 17:50:27.935 078 13266.34 709.93 57276.46 88888.00 2006-03-19 17:50:28.935 078 13265.95 710.05 57275.84 88888.00 2006-03-19 17:50:29.935 078 13266.34 710.18 57275.48 88888.00 2006-03-19 17:50:30.935 078 13266.34 710.80 57276.21 88888.00 2006-03-19 17:50:31.935 078 13266.73 710.55 57275.97 88888.00 2006-03-19 17:50:32.935 078 13266.08 710.55 57276.46 88888.00 2006-03-19 17:50:33.935 078 13266.73 710.18 57275.60 88888.00 2006-03-19 17:50:34.935 078 13266.60 710.18 57275.60 88888.00 2006-03-19 17:50:35.935 078 13266.99 710.05 57275.36 88888.00 2006-03-19 17:50:36.935 078 13266.73 710.43 57275.11 88888.00 2006-03-19 17:50:37.935 078 13266.86 710.18 57275.48 88888.00 2006-03-19 17:50:38.935 078 13266.47 710.43 57274.75 88888.00 2006-03-19 17:50:39.935 078 13267.25 710.30 57275.60 88888.00 2006-03-19 17:50:40.935 078 13267.64 710.18 57275.48 88888.00 2006-03-19 17:50:41.935 078 13267.25 710.30 57275.23 88888.00 2006-03-19 17:50:42.935 078 13267.25 710.43 57275.72 88888.00 2006-03-19 17:50:43.935 078 13267.25 709.68 57274.87 88888.00 2006-03-19 17:50:44.935 078 13267.51 710.92 57275.23 88888.00 2006-03-19 17:50:45.935 078 13266.86 710.30 57275.11 88888.00 2006-03-19 17:50:46.935 078 13266.86 710.18 57274.62 88888.00 2006-03-19 17:50:47.935 078 13266.47 710.80 57275.11 88888.00 2006-03-19 17:50:48.935 078 13266.21 710.18 57275.11 88888.00 2006-03-19 17:50:49.935 078 13265.56 710.43 57274.62 88888.00 2006-03-19 17:50:50.935 078 13265.56 710.55 57274.99 88888.00 2006-03-19 17:50:51.935 078 13265.43 711.04 57275.36 88888.00 2006-03-19 17:50:52.935 078 13265.43 710.67 57275.72 88888.00 2006-03-19 17:50:53.935 078 13264.91 711.17 57274.99 88888.00 2006-03-19 17:50:54.935 078 13265.30 710.67 57275.23 88888.00 2006-03-19 17:50:55.935 078 13264.65 711.04 57274.99 88888.00 2006-03-19 17:50:56.935 078 13264.65 711.79 57274.62 88888.00 2006-03-19 17:50:57.935 078 13265.17 712.65 57274.38 88888.00 2006-03-19 17:50:58.935 078 13263.74 712.16 57275.11 88888.00 2006-03-19 17:50:59.935 078 13264.52 711.79 57274.26 88888.00 2006-03-19 17:51:00.935 078 13264.65 712.16 57274.38 88888.00 2006-03-19 17:51:01.935 078 13264.52 712.41 57274.26 88888.00 2006-03-19 17:51:02.935 078 13264.52 712.16 57274.50 88888.00 2006-03-19 17:51:03.935 078 13264.52 712.28 57274.13 88888.00 2006-03-19 17:51:04.935 078 13264.26 712.28 57274.38 88888.00 2006-03-19 17:51:05.935 078 13264.26 712.41 57274.26 88888.00 2006-03-19 17:51:06.935 078 13263.61 712.28 57273.89 88888.00 2006-03-19 17:51:07.935 078 13264.39 712.90 57274.01 88888.00 2006-03-19 17:51:08.935 078 13264.13 712.53 57274.26 88888.00 2006-03-19 17:51:09.935 078 13264.52 712.78 57274.26 88888.00 2006-03-19 17:51:10.935 078 13265.04 712.90 57273.77 88888.00 2006-03-19 17:51:11.935 078 13264.13 712.28 57274.26 88888.00 2006-03-19 17:51:12.935 078 13264.13 712.65 57274.13 88888.00 2006-03-19 17:51:13.935 078 13263.35 712.90 57274.01 88888.00 2006-03-19 17:51:14.935 078 13264.52 713.27 57273.77 88888.00 2006-03-19 17:51:15.935 078 13264.39 713.27 57274.01 88888.00 2006-03-19 17:51:16.935 078 13264.52 712.53 57274.26 88888.00 2006-03-19 17:51:17.935 078 13264.26 713.27 57274.26 88888.00 2006-03-19 17:51:18.935 078 13263.09 714.14 57274.13 88888.00 2006-03-19 17:51:19.935 078 13263.74 714.02 57274.13 88888.00 2006-03-19 17:51:20.935 078 13263.09 713.65 57273.89 88888.00 2006-03-19 17:51:21.935 078 13263.22 713.40 57273.77 88888.00 2006-03-19 17:51:22.935 078 13263.22 713.52 57274.75 88888.00 2006-03-19 17:51:23.935 078 13263.35 713.77 57273.40 88888.00 2006-03-19 17:51:24.935 078 13262.83 713.40 57273.28 88888.00 2006-03-19 17:51:25.935 078 13263.74 714.14 57272.67 88888.00 2006-03-19 17:51:26.935 078 13263.48 714.02 57273.64 88888.00 2006-03-19 17:51:27.935 078 13263.87 713.65 57272.79 88888.00 2006-03-19 17:51:28.935 078 13264.39 713.77 57273.16 88888.00 2006-03-19 17:51:29.935 078 13264.00 714.14 57273.16 88888.00 2006-03-19 17:51:30.935 078 13264.26 714.14 57273.16 88888.00 2006-03-19 17:51:31.935 078 13263.87 713.77 57273.40 88888.00 2006-03-19 17:51:32.935 078 13263.35 714.51 57274.13 88888.00 2006-03-19 17:51:33.935 078 13264.00 714.51 57273.40 88888.00 2006-03-19 17:51:34.935 078 13263.74 714.02 57274.01 88888.00 2006-03-19 17:51:35.935 078 13264.26 714.02 57273.04 88888.00 2006-03-19 17:51:36.935 078 13264.26 714.14 57273.16 88888.00 2006-03-19 17:51:37.935 078 13264.26 715.01 57273.04 88888.00 2006-03-19 17:51:38.935 078 13264.78 714.64 57273.40 88888.00 2006-03-19 17:51:39.935 078 13264.52 714.64 57273.52 88888.00 2006-03-19 17:51:40.935 078 13264.39 714.88 57273.28 88888.00 2006-03-19 17:51:41.935 078 13264.78 715.75 57273.16 88888.00 2006-03-19 17:51:42.935 078 13264.26 715.88 57273.40 88888.00 2006-03-19 17:51:43.935 078 13265.17 715.88 57273.52 88888.00 2006-03-19 17:51:44.935 078 13265.04 714.88 57273.77 88888.00 2006-03-19 17:51:45.935 078 13265.17 715.01 57273.52 88888.00 2006-03-19 17:51:46.935 078 13265.56 715.88 57273.40 88888.00 2006-03-19 17:51:47.935 078 13265.56 716.00 57273.64 88888.00 2006-03-19 17:51:48.935 078 13266.73 715.63 57274.01 88888.00 2006-03-19 17:51:49.935 078 13266.34 715.75 57273.64 88888.00 2006-03-19 17:51:50.935 078 13265.95 715.75 57273.64 88888.00 2006-03-19 17:51:51.935 078 13266.73 715.88 57273.52 88888.00 2006-03-19 17:51:52.935 078 13266.47 716.25 57273.40 88888.00 2006-03-19 17:51:53.935 078 13266.60 716.12 57274.01 88888.00 2006-03-19 17:51:54.935 078 13266.34 716.25 57273.52 88888.00 2006-03-19 17:51:55.935 078 13266.34 716.49 57273.64 88888.00 2006-03-19 17:51:56.935 078 13266.08 716.99 57273.77 88888.00 2006-03-19 17:51:57.935 078 13266.21 717.24 57274.50 88888.00 2006-03-19 17:51:58.935 078 13266.60 716.62 57273.28 88888.00 2006-03-19 17:51:59.935 078 13266.99 716.74 57274.13 88888.00 2006-03-19 17:52:00.935 078 13266.73 717.61 57274.13 88888.00 2006-03-19 17:52:01.935 078 13266.73 718.48 57273.40 88888.00 2006-03-19 17:52:02.935 078 13267.77 716.99 57274.01 88888.00 2006-03-19 17:52:03.935 078 13268.03 717.36 57274.01 88888.00 2006-03-19 17:52:04.935 078 13268.55 717.61 57274.38 88888.00 2006-03-19 17:52:05.935 078 13268.16 717.98 57274.38 88888.00 2006-03-19 17:52:06.935 078 13268.94 718.23 57274.01 88888.00 2006-03-19 17:52:07.935 078 13269.07 717.86 57273.64 88888.00 2006-03-19 17:52:08.935 078 13269.85 718.10 57274.62 88888.00 2006-03-19 17:52:09.935 078 13269.59 717.86 57273.77 88888.00 2006-03-19 17:52:10.935 078 13270.24 718.60 57274.87 88888.00 2006-03-19 17:52:11.935 078 13269.59 718.97 57274.01 88888.00 2006-03-19 17:52:12.935 078 13269.20 718.97 57274.38 88888.00 2006-03-19 17:52:13.935 078 13269.98 718.60 57274.62 88888.00 2006-03-19 17:52:14.935 078 13269.98 719.96 57274.99 88888.00 2006-03-19 17:52:15.935 078 13269.85 719.34 57274.62 88888.00 2006-03-19 17:52:16.935 078 13269.59 719.34 57274.99 88888.00 2006-03-19 17:52:17.935 078 13270.50 718.72 57275.11 88888.00 2006-03-19 17:52:18.935 078 13269.72 719.47 57275.48 88888.00 2006-03-19 17:52:19.935 078 13270.37 719.34 57274.87 88888.00 2006-03-19 17:52:20.935 078 13270.11 718.97 57275.23 88888.00 2006-03-19 17:52:21.935 078 13270.50 718.72 57275.36 88888.00 2006-03-19 17:52:22.935 078 13270.88 719.22 57275.23 88888.00 2006-03-19 17:52:23.935 078 13271.27 718.97 57275.36 88888.00 2006-03-19 17:52:24.935 078 13271.01 719.34 57275.48 88888.00 2006-03-19 17:52:25.935 078 13271.53 719.22 57275.48 88888.00 2006-03-19 17:52:26.935 078 13271.01 718.72 57275.60 88888.00 2006-03-19 17:52:27.935 078 13271.01 719.47 57276.09 88888.00 2006-03-19 17:52:28.935 078 13271.01 719.10 57275.11 88888.00 2006-03-19 17:52:29.935 078 13271.27 719.71 57276.21 88888.00 2006-03-19 17:52:30.935 078 13270.75 719.84 57276.09 88888.00 2006-03-19 17:52:31.935 078 13270.75 720.09 57275.84 88888.00 2006-03-19 17:52:32.935 078 13270.62 720.21 57275.48 88888.00 2006-03-19 17:52:33.935 078 13269.72 719.96 57276.09 88888.00 2006-03-19 17:52:34.935 078 13270.50 720.09 57275.23 88888.00 2006-03-19 17:52:35.935 078 13270.75 720.71 57275.48 88888.00 2006-03-19 17:52:36.935 078 13271.27 720.58 57275.72 88888.00 2006-03-19 17:52:37.935 078 13271.01 720.71 57275.97 88888.00 2006-03-19 17:52:38.935 078 13271.79 721.08 57276.46 88888.00 2006-03-19 17:52:39.935 078 13272.57 720.95 57276.58 88888.00 2006-03-19 17:52:40.935 078 13272.57 721.20 57276.34 88888.00 2006-03-19 17:52:41.935 078 13273.61 720.46 57275.60 88888.00 2006-03-19 17:52:42.935 078 13273.48 720.33 57276.70 88888.00 2006-03-19 17:52:43.935 078 13274.39 720.83 57275.97 88888.00 2006-03-19 17:52:44.935 078 13274.26 720.71 57276.09 88888.00 2006-03-19 17:52:45.935 078 13274.39 719.59 57276.46 88888.00 2006-03-19 17:52:46.935 078 13275.17 720.33 57276.95 88888.00 2006-03-19 17:52:47.935 078 13274.65 719.47 57277.19 88888.00 2006-03-19 17:52:48.935 078 13274.78 720.09 57276.82 88888.00 2006-03-19 17:52:49.935 078 13274.65 719.71 57276.82 88888.00 2006-03-19 17:52:50.935 078 13275.56 719.34 57277.43 88888.00 2006-03-19 17:52:51.935 078 13274.91 719.71 57276.82 88888.00 2006-03-19 17:52:52.935 078 13275.30 718.97 57277.43 88888.00 2006-03-19 17:52:53.935 078 13275.43 718.97 57276.82 88888.00 2006-03-19 17:52:54.935 078 13275.69 718.85 57277.31 88888.00 2006-03-19 17:52:55.935 078 13276.34 719.34 57277.43 88888.00 2006-03-19 17:52:56.935 078 13276.21 718.97 57277.68 88888.00 2006-03-19 17:52:57.935 078 13276.21 719.10 57277.68 88888.00 2006-03-19 17:52:58.935 078 13276.21 718.97 57277.80 88888.00 2006-03-19 17:52:59.935 078 13275.95 718.97 57277.68 88888.00 2006-03-19 17:53:00.935 078 13275.17 718.23 57277.56 88888.00 2006-03-19 17:53:01.935 078 13275.17 719.22 57277.56 88888.00 2006-03-19 17:53:02.935 078 13274.52 718.97 57277.56 88888.00 2006-03-19 17:53:03.935 078 13274.91 719.22 57277.56 88888.00 2006-03-19 17:53:04.935 078 13274.00 718.72 57278.29 88888.00 2006-03-19 17:53:05.935 078 13274.78 719.10 57277.68 88888.00 2006-03-19 17:53:06.935 078 13274.65 718.85 57278.05 88888.00 2006-03-19 17:53:07.935 078 13274.39 719.10 57277.56 88888.00 2006-03-19 17:53:08.935 078 13274.00 718.85 57277.68 88888.00 2006-03-19 17:53:09.935 078 13274.26 719.10 57277.93 88888.00 2006-03-19 17:53:10.935 078 13274.78 718.97 57277.93 88888.00 2006-03-19 17:53:11.935 078 13275.04 718.48 57277.43 88888.00 2006-03-19 17:53:12.935 078 13275.69 717.98 57277.80 88888.00 2006-03-19 17:53:13.935 078 13275.30 718.60 57278.41 88888.00 2006-03-19 17:53:14.935 078 13275.17 718.10 57277.68 88888.00 2006-03-19 17:53:15.935 078 13275.43 717.36 57278.54 88888.00 2006-03-19 17:53:16.935 078 13275.17 717.61 57278.66 88888.00 2006-03-19 17:53:17.935 078 13275.82 717.11 57278.41 88888.00 2006-03-19 17:53:18.935 078 13275.95 716.37 57278.29 88888.00 2006-03-19 17:53:19.935 078 13276.47 716.49 57278.54 88888.00 2006-03-19 17:53:20.935 078 13276.21 715.75 57278.66 88888.00 2006-03-19 17:53:21.935 078 13276.47 715.38 57278.17 88888.00 2006-03-19 17:53:22.935 078 13276.21 715.50 57278.41 88888.00 2006-03-19 17:53:23.935 078 13275.82 715.01 57278.29 88888.00 2006-03-19 17:53:24.935 078 13276.08 715.88 57278.17 88888.00 2006-03-19 17:53:25.935 078 13275.56 716.00 57278.78 88888.00 2006-03-19 17:53:26.935 078 13274.52 715.26 57278.66 88888.00 2006-03-19 17:53:27.935 078 13274.52 715.38 57278.41 88888.00 2006-03-19 17:53:28.935 078 13274.52 715.13 57278.17 88888.00 2006-03-19 17:53:29.935 078 13274.52 715.88 57278.90 88888.00 2006-03-19 17:53:30.935 078 13274.00 716.00 57278.41 88888.00 2006-03-19 17:53:31.935 078 13274.00 716.74 57278.17 88888.00 2006-03-19 17:53:32.935 078 13274.00 716.74 57277.68 88888.00 2006-03-19 17:53:33.935 078 13274.39 716.87 57277.93 88888.00 2006-03-19 17:53:34.935 078 13273.22 715.75 57277.80 88888.00 2006-03-19 17:53:35.935 078 13273.61 717.36 57278.29 88888.00 2006-03-19 17:53:36.935 078 13273.09 716.74 57278.54 88888.00 2006-03-19 17:53:37.935 078 13273.87 717.49 57278.54 88888.00 2006-03-19 17:53:38.935 078 13274.00 717.61 57278.05 88888.00 2006-03-19 17:53:39.935 078 13274.26 716.87 57278.17 88888.00 2006-03-19 17:53:40.935 078 13274.52 716.87 57278.17 88888.00 2006-03-19 17:53:41.935 078 13273.48 716.49 57277.93 88888.00 2006-03-19 17:53:42.935 078 13274.13 716.12 57278.05 88888.00 2006-03-19 17:53:43.935 078 13273.61 717.24 57277.93 88888.00 2006-03-19 17:53:44.935 078 13274.13 716.62 57277.31 88888.00 2006-03-19 17:53:45.935 078 13273.74 716.74 57277.93 88888.00 2006-03-19 17:53:46.935 078 13274.39 716.99 57277.93 88888.00 2006-03-19 17:53:47.935 078 13274.78 716.37 57277.93 88888.00 2006-03-19 17:53:48.935 078 13274.65 715.88 57277.07 88888.00 2006-03-19 17:53:49.935 078 13274.65 716.37 57278.17 88888.00 2006-03-19 17:53:50.935 078 13274.39 716.12 57278.66 88888.00 2006-03-19 17:53:51.935 078 13274.65 716.37 57278.17 88888.00 2006-03-19 17:53:52.935 078 13274.26 715.75 57278.05 88888.00 2006-03-19 17:53:53.935 078 13274.65 715.88 57278.41 88888.00 2006-03-19 17:53:54.935 078 13274.78 716.25 57278.78 88888.00 2006-03-19 17:53:55.935 078 13275.04 715.75 57278.29 88888.00 2006-03-19 17:53:56.935 078 13274.52 715.75 57278.90 88888.00 2006-03-19 17:53:57.935 078 13274.13 716.00 57277.93 88888.00 2006-03-19 17:53:58.935 078 13273.74 715.38 57278.17 88888.00 2006-03-19 17:53:59.935 078 13274.91 715.50 57277.93 88888.00 2006-03-19 17:54:00.935 078 13273.61 715.88 57278.05 88888.00 2006-03-19 17:54:01.935 078 13275.17 715.38 57278.05 88888.00 2006-03-19 17:54:02.935 078 13274.26 715.38 57277.68 88888.00 2006-03-19 17:54:03.935 078 13274.65 715.38 57278.29 88888.00 2006-03-19 17:54:04.935 078 13275.04 715.38 57278.05 88888.00 2006-03-19 17:54:05.935 078 13274.91 715.38 57277.68 88888.00 2006-03-19 17:54:06.935 078 13274.65 715.75 57278.17 88888.00 2006-03-19 17:54:07.935 078 13274.65 715.50 57277.07 88888.00 2006-03-19 17:54:08.935 078 13275.17 715.63 57278.41 88888.00 2006-03-19 17:54:09.935 078 13274.52 715.13 57278.17 88888.00 2006-03-19 17:54:10.935 078 13275.43 715.88 57278.29 88888.00 2006-03-19 17:54:11.935 078 13275.17 715.75 57278.05 88888.00 2006-03-19 17:54:12.935 078 13275.17 715.88 57278.29 88888.00 2006-03-19 17:54:13.935 078 13275.30 716.12 57277.80 88888.00 2006-03-19 17:54:14.935 078 13275.04 716.00 57277.07 88888.00 2006-03-19 17:54:15.935 078 13274.91 716.12 57278.41 88888.00 2006-03-19 17:54:16.935 078 13274.39 716.00 57277.80 88888.00 2006-03-19 17:54:17.935 078 13274.65 715.75 57278.29 88888.00 2006-03-19 17:54:18.935 078 13275.56 716.12 57277.93 88888.00 2006-03-19 17:54:19.935 078 13274.91 716.00 57278.29 88888.00 2006-03-19 17:54:20.935 078 13274.65 715.50 57278.29 88888.00 2006-03-19 17:54:21.935 078 13274.91 715.88 57277.43 88888.00 2006-03-19 17:54:22.935 078 13274.65 715.38 57278.29 88888.00 2006-03-19 17:54:23.935 078 13274.52 715.50 57277.43 88888.00 2006-03-19 17:54:24.935 078 13274.65 715.26 57277.68 88888.00 2006-03-19 17:54:25.935 078 13274.91 715.13 57278.29 88888.00 2006-03-19 17:54:26.935 078 13274.78 715.13 57277.43 88888.00 2006-03-19 17:54:27.935 078 13274.52 714.64 57278.41 88888.00 2006-03-19 17:54:28.935 078 13274.78 714.64 57278.05 88888.00 2006-03-19 17:54:29.935 078 13275.56 715.63 57277.80 88888.00 2006-03-19 17:54:30.935 078 13275.04 715.26 57278.05 88888.00 2006-03-19 17:54:31.935 078 13274.78 715.01 57277.31 88888.00 2006-03-19 17:54:32.935 078 13274.78 714.88 57277.80 88888.00 2006-03-19 17:54:33.935 078 13275.56 714.76 57278.17 88888.00 2006-03-19 17:54:34.935 078 13274.26 714.39 57277.93 88888.00 2006-03-19 17:54:35.935 078 13275.17 714.76 57277.80 88888.00 2006-03-19 17:54:36.935 078 13274.00 714.39 57277.80 88888.00 2006-03-19 17:54:37.935 078 13274.39 714.64 57277.80 88888.00 2006-03-19 17:54:38.935 078 13274.39 715.01 57278.66 88888.00 2006-03-19 17:54:39.935 078 13274.00 714.39 57277.68 88888.00 2006-03-19 17:54:40.935 078 13274.65 714.51 57277.31 88888.00 2006-03-19 17:54:41.935 078 13273.48 714.26 57278.05 88888.00 2006-03-19 17:54:42.935 078 13274.26 714.39 57277.93 88888.00 2006-03-19 17:54:43.935 078 13274.39 714.51 57277.80 88888.00 2006-03-19 17:54:44.935 078 13273.48 713.89 57277.80 88888.00 2006-03-19 17:54:45.935 078 13274.13 714.02 57277.93 88888.00 2006-03-19 17:54:46.935 078 13274.52 713.15 57277.43 88888.00 2006-03-19 17:54:47.935 078 13274.13 713.27 57277.56 88888.00 2006-03-19 17:54:48.935 078 13273.87 713.40 57277.68 88888.00 2006-03-19 17:54:49.935 078 13273.22 714.02 57277.07 88888.00 2006-03-19 17:54:50.935 078 13274.13 713.52 57277.07 88888.00 2006-03-19 17:54:51.935 078 13274.26 713.15 57277.56 88888.00 2006-03-19 17:54:52.935 078 13274.52 713.27 57278.17 88888.00 2006-03-19 17:54:53.935 078 13274.39 713.03 57277.43 88888.00 2006-03-19 17:54:54.935 078 13274.00 713.27 57276.95 88888.00 2006-03-19 17:54:55.935 078 13274.00 713.15 57276.58 88888.00 2006-03-19 17:54:56.935 078 13273.61 713.52 57277.07 88888.00 2006-03-19 17:54:57.935 078 13273.74 713.27 57277.19 88888.00 2006-03-19 17:54:58.935 078 13274.13 713.03 57276.95 88888.00 2006-03-19 17:54:59.935 078 13273.35 712.41 57277.07 88888.00 2006-03-19 17:55:00.935 078 13273.61 713.15 57276.70 88888.00 2006-03-19 17:55:01.935 078 13273.35 713.40 57277.19 88888.00 2006-03-19 17:55:02.935 078 13273.61 713.27 57276.82 88888.00 2006-03-19 17:55:03.935 078 13273.61 713.27 57276.82 88888.00 2006-03-19 17:55:04.935 078 13273.74 712.41 57277.19 88888.00 2006-03-19 17:55:05.935 078 13274.13 712.90 57277.56 88888.00 2006-03-19 17:55:06.935 078 13274.00 712.78 57276.95 88888.00 2006-03-19 17:55:07.935 078 13273.48 712.28 57276.82 88888.00 2006-03-19 17:55:08.935 078 13274.52 712.28 57276.82 88888.00 2006-03-19 17:55:09.935 078 13274.39 712.90 57276.58 88888.00 2006-03-19 17:55:10.935 078 13274.26 712.90 57276.70 88888.00 2006-03-19 17:55:11.935 078 13273.87 712.04 57276.82 88888.00 2006-03-19 17:55:12.935 078 13274.26 711.54 57276.70 88888.00 2006-03-19 17:55:13.935 078 13274.91 712.28 57276.82 88888.00 2006-03-19 17:55:14.935 078 13273.74 711.79 57277.31 88888.00 2006-03-19 17:55:15.935 078 13273.87 711.79 57277.19 88888.00 2006-03-19 17:55:16.935 078 13274.26 712.28 57276.82 88888.00 2006-03-19 17:55:17.935 078 13273.74 711.91 57277.07 88888.00 2006-03-19 17:55:18.935 078 13273.74 711.79 57276.82 88888.00 2006-03-19 17:55:19.935 078 13273.74 711.66 57276.95 88888.00 2006-03-19 17:55:20.935 078 13272.83 711.54 57276.70 88888.00 2006-03-19 17:55:21.935 078 13273.61 712.04 57277.43 88888.00 2006-03-19 17:55:22.935 078 13273.09 712.04 57277.43 88888.00 2006-03-19 17:55:23.935 078 13272.57 712.16 57276.95 88888.00 2006-03-19 17:55:24.935 078 13272.57 711.42 57276.70 88888.00 2006-03-19 17:55:25.935 078 13272.05 711.91 57276.82 88888.00 2006-03-19 17:55:26.935 078 13271.53 711.29 57277.31 88888.00 2006-03-19 17:55:27.935 078 13272.18 711.79 57276.70 88888.00 2006-03-19 17:55:28.935 078 13272.44 711.66 57277.19 88888.00 2006-03-19 17:55:29.935 078 13272.18 711.66 57277.31 88888.00 2006-03-19 17:55:30.935 078 13272.18 711.91 57276.58 88888.00 2006-03-19 17:55:31.935 078 13271.66 711.91 57276.21 88888.00 2006-03-19 17:55:32.935 078 13271.92 711.91 57277.19 88888.00 2006-03-19 17:55:33.935 078 13271.66 711.66 57276.70 88888.00 2006-03-19 17:55:34.935 078 13272.05 711.29 57276.46 88888.00 2006-03-19 17:55:35.935 078 13271.53 711.79 57276.95 88888.00 2006-03-19 17:55:36.935 078 13272.83 711.17 57276.34 88888.00 2006-03-19 17:55:37.935 078 13272.44 711.91 57276.34 88888.00 2006-03-19 17:55:38.935 078 13273.48 711.29 57276.82 88888.00 2006-03-19 17:55:39.935 078 13272.57 711.66 57276.21 88888.00 2006-03-19 17:55:40.935 078 13272.57 711.04 57276.34 88888.00 2006-03-19 17:55:41.935 078 13273.35 711.42 57276.34 88888.00 2006-03-19 17:55:42.935 078 13273.22 710.43 57276.95 88888.00 2006-03-19 17:55:43.935 078 13272.96 710.67 57276.21 88888.00 2006-03-19 17:55:44.935 078 13273.09 710.80 57275.84 88888.00 2006-03-19 17:55:45.935 078 13273.87 710.80 57276.95 88888.00 2006-03-19 17:55:46.935 078 13272.83 710.67 57276.58 88888.00 2006-03-19 17:55:47.935 078 13272.57 711.17 57275.72 88888.00 2006-03-19 17:55:48.935 078 13272.83 710.55 57276.34 88888.00 2006-03-19 17:55:49.935 078 13272.05 711.17 57276.46 88888.00 2006-03-19 17:55:50.935 078 13272.31 710.92 57276.70 88888.00 2006-03-19 17:55:51.935 078 13272.31 711.29 57276.46 88888.00 2006-03-19 17:55:52.935 078 13271.92 710.43 57276.82 88888.00 2006-03-19 17:55:53.935 078 13271.27 711.17 57276.58 88888.00 2006-03-19 17:55:54.935 078 13271.79 711.42 57275.97 88888.00 2006-03-19 17:55:55.935 078 13271.27 711.54 57276.34 88888.00 2006-03-19 17:55:56.935 078 13271.92 712.16 57276.09 88888.00 2006-03-19 17:55:57.935 078 13271.14 711.17 57275.97 88888.00 2006-03-19 17:55:58.935 078 13271.53 711.42 57276.70 88888.00 2006-03-19 17:55:59.935 078 13271.66 711.17 57275.72 88888.00 2006-03-19 17:56:00.935 078 13270.88 711.17 57276.82 88888.00 2006-03-19 17:56:01.935 078 13270.62 710.80 57276.58 88888.00 2006-03-19 17:56:02.935 078 13270.88 710.80 57276.21 88888.00 2006-03-19 17:56:03.935 078 13271.01 711.54 57276.09 88888.00 2006-03-19 17:56:04.935 078 13270.62 711.29 57276.21 88888.00 2006-03-19 17:56:05.935 078 13269.85 711.17 57276.21 88888.00 2006-03-19 17:56:06.935 078 13270.37 711.17 57275.84 88888.00 2006-03-19 17:56:07.935 078 13269.85 711.17 57276.34 88888.00 2006-03-19 17:56:08.935 078 13269.33 711.42 57275.84 88888.00 2006-03-19 17:56:09.935 078 13269.33 711.04 57275.97 88888.00 2006-03-19 17:56:10.935 078 13269.07 711.17 57275.84 88888.00 2006-03-19 17:56:11.935 078 13269.07 711.29 57275.84 88888.00 2006-03-19 17:56:12.935 078 13268.94 711.29 57276.46 88888.00 2006-03-19 17:56:13.935 078 13269.33 711.54 57276.09 88888.00 2006-03-19 17:56:14.935 078 13268.68 711.17 57275.84 88888.00 2006-03-19 17:56:15.935 078 13268.29 711.66 57276.58 88888.00 2006-03-19 17:56:16.935 078 13268.68 711.42 57275.97 88888.00 2006-03-19 17:56:17.935 078 13268.68 711.91 57275.36 88888.00 2006-03-19 17:56:18.935 078 13268.81 711.54 57275.84 88888.00 2006-03-19 17:56:19.935 078 13269.33 711.79 57275.72 88888.00 2006-03-19 17:56:20.935 078 13268.29 712.53 57276.34 88888.00 2006-03-19 17:56:21.935 078 13269.33 711.79 57275.84 88888.00 2006-03-19 17:56:22.935 078 13269.33 711.66 57275.36 88888.00 2006-03-19 17:56:23.935 078 13269.20 711.79 57275.60 88888.00 2006-03-19 17:56:24.935 078 13268.81 712.53 57275.60 88888.00 2006-03-19 17:56:25.934 078 13269.07 712.28 57275.48 88888.00 2006-03-19 17:56:26.934 078 13268.68 712.53 57275.36 88888.00 2006-03-19 17:56:27.934 078 13269.33 712.53 57275.97 88888.00 2006-03-19 17:56:28.934 078 13268.81 713.15 57275.60 88888.00 2006-03-19 17:56:29.934 078 13268.94 712.78 57275.11 88888.00 2006-03-19 17:56:30.934 078 13269.72 713.27 57275.60 88888.00 2006-03-19 17:56:31.934 078 13269.46 713.15 57275.36 88888.00 2006-03-19 17:56:32.934 078 13269.98 713.27 57275.11 88888.00 2006-03-19 17:56:33.934 078 13269.20 713.52 57275.23 88888.00 2006-03-19 17:56:34.934 078 13269.59 714.39 57275.84 88888.00 2006-03-19 17:56:35.934 078 13269.59 712.90 57275.48 88888.00 2006-03-19 17:56:36.934 078 13269.98 713.77 57276.21 88888.00 2006-03-19 17:56:37.934 078 13271.14 713.65 57275.36 88888.00 2006-03-19 17:56:38.934 078 13270.62 713.89 57275.36 88888.00 2006-03-19 17:56:39.934 078 13271.27 713.65 57275.60 88888.00 2006-03-19 17:56:40.934 078 13271.27 713.89 57275.36 88888.00 2006-03-19 17:56:41.934 078 13271.92 712.90 57275.72 88888.00 2006-03-19 17:56:42.934 078 13272.57 713.52 57275.48 88888.00 2006-03-19 17:56:43.934 078 13271.92 713.03 57276.21 88888.00 2006-03-19 17:56:44.934 078 13272.83 712.90 57275.48 88888.00 2006-03-19 17:56:45.934 078 13272.57 713.15 57275.84 88888.00 2006-03-19 17:56:46.934 078 13272.70 712.90 57276.34 88888.00 2006-03-19 17:56:47.934 078 13273.09 713.52 57276.34 88888.00 2006-03-19 17:56:48.934 078 13273.48 712.28 57275.60 88888.00 2006-03-19 17:56:49.934 078 13274.00 712.41 57276.70 88888.00 2006-03-19 17:56:50.934 078 13273.48 712.53 57276.82 88888.00 2006-03-19 17:56:51.934 078 13274.39 712.78 57276.58 88888.00 2006-03-19 17:56:52.934 078 13274.13 712.41 57276.58 88888.00 2006-03-19 17:56:53.934 078 13274.26 712.65 57276.21 88888.00 2006-03-19 17:56:54.934 078 13275.17 712.53 57276.95 88888.00 2006-03-19 17:56:55.934 078 13275.30 713.27 57276.70 88888.00 2006-03-19 17:56:56.934 078 13275.56 712.41 57276.95 88888.00 2006-03-19 17:56:57.934 078 13275.56 712.28 57277.68 88888.00 2006-03-19 17:56:58.934 078 13275.56 713.40 57276.58 88888.00 2006-03-19 17:56:59.934 078 13276.34 712.65 57276.58 88888.00 2006-03-19 17:57:00.934 078 13276.47 712.41 57277.19 88888.00 2006-03-19 17:57:01.934 078 13276.73 712.90 57277.31 88888.00 2006-03-19 17:57:02.934 078 13276.73 713.65 57277.43 88888.00 2006-03-19 17:57:03.934 078 13276.47 713.52 57277.56 88888.00 2006-03-19 17:57:04.934 078 13276.73 712.90 57277.80 88888.00 2006-03-19 17:57:05.934 078 13277.51 712.90 57277.93 88888.00 2006-03-19 17:57:06.934 078 13277.12 712.65 57277.68 88888.00 2006-03-19 17:57:07.934 078 13277.51 713.27 57277.80 88888.00 2006-03-19 17:57:08.934 078 13278.55 712.65 57278.17 88888.00 2006-03-19 17:57:09.934 078 13278.55 712.78 57278.66 88888.00 2006-03-19 17:57:10.934 078 13278.81 713.40 57278.05 88888.00 2006-03-19 17:57:11.934 078 13278.94 713.52 57278.05 88888.00 2006-03-19 17:57:12.934 078 13279.07 713.65 57278.78 88888.00 2006-03-19 17:57:13.934 078 13279.07 713.40 57277.93 88888.00 2006-03-19 17:57:14.934 078 13279.33 713.52 57278.78 88888.00 2006-03-19 17:57:15.934 078 13279.59 714.14 57279.15 88888.00 2006-03-19 17:57:16.934 078 13280.24 713.52 57278.78 88888.00 2006-03-19 17:57:17.934 078 13279.72 714.26 57278.66 88888.00 2006-03-19 17:57:18.934 078 13280.50 713.77 57278.90 88888.00 2006-03-19 17:57:19.934 078 13279.98 713.65 57279.51 88888.00 2006-03-19 17:57:20.934 078 13280.89 713.65 57279.51 88888.00 2006-03-19 17:57:21.934 078 13279.85 713.40 57279.76 88888.00 2006-03-19 17:57:22.934 078 13280.24 714.02 57279.64 88888.00 2006-03-19 17:57:23.934 078 13279.20 713.52 57278.90 88888.00 2006-03-19 17:57:24.934 078 13279.59 713.89 57279.27 88888.00 2006-03-19 17:57:25.934 078 13279.07 713.89 57279.76 88888.00 2006-03-19 17:57:26.934 078 13279.33 713.52 57279.51 88888.00 2006-03-19 17:57:27.934 078 13279.46 713.40 57279.88 88888.00 2006-03-19 17:57:28.934 078 13279.33 713.52 57279.64 88888.00 2006-03-19 17:57:29.934 078 13279.20 713.15 57280.25 88888.00 2006-03-19 17:57:30.934 078 13279.20 713.77 57279.39 88888.00 2006-03-19 17:57:31.934 078 13279.20 713.40 57279.88 88888.00 2006-03-19 17:57:32.934 078 13279.07 713.27 57280.12 88888.00 2006-03-19 17:57:33.934 078 13278.68 713.89 57280.25 88888.00 2006-03-19 17:57:34.934 078 13279.46 713.27 57279.88 88888.00 2006-03-19 17:57:35.934 078 13278.81 713.65 57279.39 88888.00 2006-03-19 17:57:36.934 078 13278.68 713.89 57279.51 88888.00 2006-03-19 17:57:37.934 078 13279.07 713.15 57279.64 88888.00 2006-03-19 17:57:38.934 078 13278.42 713.40 57279.76 88888.00 2006-03-19 17:57:39.934 078 13278.68 713.52 57280.00 88888.00 2006-03-19 17:57:40.934 078 13278.55 713.15 57280.12 88888.00 2006-03-19 17:57:41.934 078 13278.68 713.52 57279.76 88888.00 2006-03-19 17:57:42.934 078 13278.81 713.77 57280.25 88888.00 2006-03-19 17:57:43.934 078 13277.64 713.27 57280.61 88888.00 2006-03-19 17:57:44.934 078 13277.77 714.14 57279.76 88888.00 2006-03-19 17:57:45.934 078 13278.29 713.89 57279.64 88888.00 2006-03-19 17:57:46.934 078 13278.42 713.52 57279.27 88888.00 2006-03-19 17:57:47.934 078 13278.55 713.15 57279.88 88888.00 2006-03-19 17:57:48.934 078 13278.03 713.40 57279.88 88888.00 2006-03-19 17:57:49.934 078 13278.68 713.52 57279.64 88888.00 2006-03-19 17:57:50.934 078 13278.81 713.40 57279.64 88888.00 2006-03-19 17:57:51.934 078 13278.81 712.41 57279.88 88888.00 2006-03-19 17:57:52.934 078 13278.81 713.89 57280.37 88888.00 2006-03-19 17:57:53.934 078 13278.81 712.90 57279.27 88888.00 2006-03-19 17:57:54.934 078 13279.46 713.03 57279.39 88888.00 2006-03-19 17:57:55.934 078 13278.81 712.16 57280.25 88888.00 2006-03-19 17:57:56.934 078 13279.46 712.90 57279.76 88888.00 2006-03-19 17:57:57.934 078 13279.33 712.41 57279.76 88888.00 2006-03-19 17:57:58.934 078 13279.46 712.53 57279.51 88888.00 2006-03-19 17:57:59.934 078 13278.81 712.90 57280.00 88888.00 2006-03-19 17:58:00.934 078 13279.59 712.28 57279.88 88888.00 2006-03-19 17:58:01.934 078 13278.94 713.03 57279.64 88888.00 2006-03-19 17:58:02.934 078 13279.59 713.40 57280.73 88888.00 2006-03-19 17:58:03.934 078 13279.59 712.41 57279.76 88888.00 2006-03-19 17:58:04.934 078 13279.59 712.90 57279.88 88888.00 2006-03-19 17:58:05.934 078 13279.46 712.28 57280.61 88888.00 2006-03-19 17:58:06.934 078 13279.59 712.28 57279.64 88888.00 2006-03-19 17:58:07.934 078 13280.63 713.65 57279.51 88888.00 2006-03-19 17:58:08.934 078 13279.72 712.90 57280.61 88888.00 2006-03-19 17:58:09.934 078 13279.46 712.90 57280.00 88888.00 2006-03-19 17:58:10.934 078 13279.98 712.65 57279.88 88888.00 2006-03-19 17:58:11.934 078 13279.85 713.03 57280.37 88888.00 2006-03-19 17:58:12.934 078 13279.72 713.27 57279.64 88888.00 2006-03-19 17:58:13.934 078 13279.72 712.65 57279.76 88888.00 2006-03-19 17:58:14.934 078 13279.85 712.78 57279.02 88888.00 2006-03-19 17:58:15.934 078 13279.46 713.65 57280.25 88888.00 2006-03-19 17:58:16.934 078 13280.11 713.15 57280.37 88888.00 2006-03-19 17:58:17.934 078 13280.50 713.40 57280.25 88888.00 2006-03-19 17:58:18.934 078 13279.59 713.65 57280.25 88888.00 2006-03-19 17:58:19.934 078 13279.59 712.90 57280.25 88888.00 2006-03-19 17:58:20.934 078 13279.85 713.03 57280.12 88888.00 2006-03-19 17:58:21.934 078 13279.20 713.65 57280.49 88888.00 2006-03-19 17:58:22.934 078 13279.72 712.90 57279.88 88888.00 2006-03-19 17:58:23.934 078 13279.46 713.03 57280.37 88888.00 2006-03-19 17:58:24.934 078 13279.46 713.65 57280.00 88888.00 2006-03-19 17:58:25.934 078 13279.07 713.65 57280.61 88888.00 2006-03-19 17:58:26.934 078 13279.07 713.27 57281.10 88888.00 2006-03-19 17:58:27.934 078 13278.94 714.02 57280.12 88888.00 2006-03-19 17:58:28.934 078 13278.81 713.89 57280.25 88888.00 2006-03-19 17:58:29.934 078 13279.07 713.03 57279.88 88888.00 2006-03-19 17:58:30.934 078 13278.81 713.15 57280.61 88888.00 2006-03-19 17:58:31.934 078 13279.07 713.65 57280.00 88888.00 2006-03-19 17:58:32.934 078 13278.81 714.02 57280.00 88888.00 2006-03-19 17:58:33.934 078 13279.07 713.40 57280.25 88888.00 2006-03-19 17:58:34.934 078 13278.68 712.90 57280.37 88888.00 2006-03-19 17:58:35.934 078 13279.07 713.40 57279.88 88888.00 2006-03-19 17:58:36.934 078 13278.42 714.02 57280.25 88888.00 2006-03-19 17:58:37.934 078 13278.29 712.90 57280.98 88888.00 2006-03-19 17:58:38.934 078 13277.64 713.89 57280.61 88888.00 2006-03-19 17:58:39.934 078 13278.29 713.65 57280.73 88888.00 2006-03-19 17:58:40.934 078 13278.16 713.27 57280.61 88888.00 2006-03-19 17:58:41.934 078 13278.29 713.40 57280.00 88888.00 2006-03-19 17:58:42.934 078 13278.16 713.65 57280.61 88888.00 2006-03-19 17:58:43.934 078 13278.42 713.27 57279.88 88888.00 2006-03-19 17:58:44.934 078 13277.64 712.90 57280.37 88888.00 2006-03-19 17:58:45.934 078 13277.90 713.89 57280.25 88888.00 2006-03-19 17:58:46.934 078 13278.29 713.27 57280.37 88888.00 2006-03-19 17:58:47.934 078 13278.29 713.52 57280.37 88888.00 2006-03-19 17:58:48.934 078 13278.16 713.15 57280.12 88888.00 2006-03-19 17:58:49.934 078 13277.38 714.02 57280.00 88888.00 2006-03-19 17:58:50.934 078 13278.29 713.15 57280.98 88888.00 2006-03-19 17:58:51.934 078 13278.55 713.89 57280.37 88888.00 2006-03-19 17:58:52.934 078 13277.77 713.27 57280.12 88888.00 2006-03-19 17:58:53.934 078 13278.16 713.15 57280.12 88888.00 2006-03-19 17:58:54.934 078 13277.38 712.90 57280.49 88888.00 2006-03-19 17:58:55.934 078 13278.03 712.04 57279.88 88888.00 2006-03-19 17:58:56.934 078 13277.51 713.03 57279.76 88888.00 2006-03-19 17:58:57.934 078 13277.77 713.03 57280.12 88888.00 2006-03-19 17:58:58.934 078 13277.51 712.53 57280.61 88888.00 2006-03-19 17:58:59.934 078 13277.12 712.41 57280.00 88888.00 2006-03-19 17:59:00.934 078 13277.64 712.78 57280.37 88888.00 2006-03-19 17:59:01.934 078 13277.64 712.78 57279.88 88888.00 2006-03-19 17:59:02.934 078 13277.38 712.53 57280.12 88888.00 2006-03-19 17:59:03.934 078 13277.77 713.03 57280.61 88888.00 2006-03-19 17:59:04.934 078 13277.51 712.28 57279.88 88888.00 2006-03-19 17:59:05.934 078 13277.64 712.53 57280.12 88888.00 2006-03-19 17:59:06.934 078 13277.64 711.91 57279.51 88888.00 2006-03-19 17:59:07.934 078 13277.64 712.41 57280.00 88888.00 2006-03-19 17:59:08.934 078 13277.38 712.65 57280.00 88888.00 2006-03-19 17:59:09.934 078 13277.12 711.79 57279.88 88888.00 2006-03-19 17:59:10.934 078 13277.51 712.53 57280.49 88888.00 2006-03-19 17:59:11.934 078 13277.64 712.28 57279.88 88888.00 2006-03-19 17:59:12.934 078 13277.25 712.41 57279.76 88888.00 2006-03-19 17:59:13.934 078 13277.25 712.41 57280.12 88888.00 2006-03-19 17:59:14.934 078 13277.51 713.03 57280.00 88888.00 2006-03-19 17:59:15.934 078 13277.38 712.28 57279.51 88888.00 2006-03-19 17:59:16.934 078 13277.25 712.65 57279.51 88888.00 2006-03-19 17:59:17.934 078 13277.25 712.41 57280.37 88888.00 2006-03-19 17:59:18.934 078 13276.99 712.16 57280.00 88888.00 2006-03-19 17:59:19.934 078 13277.25 712.04 57279.76 88888.00 2006-03-19 17:59:20.934 078 13277.64 712.53 57280.00 88888.00 2006-03-19 17:59:21.934 078 13277.90 712.41 57279.76 88888.00 2006-03-19 17:59:22.934 078 13277.51 712.41 57279.88 88888.00 2006-03-19 17:59:23.934 078 13276.86 712.78 57278.90 88888.00 2006-03-19 17:59:24.934 078 13277.12 712.53 57279.64 88888.00 2006-03-19 17:59:25.934 078 13277.38 712.16 57280.12 88888.00 2006-03-19 17:59:26.934 078 13277.51 712.78 57279.51 88888.00 2006-03-19 17:59:27.934 078 13277.64 712.78 57279.64 88888.00 2006-03-19 17:59:28.934 078 13277.77 712.90 57279.64 88888.00 2006-03-19 17:59:29.934 078 13277.64 711.91 57279.88 88888.00 2006-03-19 17:59:30.934 078 13277.51 712.65 57279.51 88888.00 2006-03-19 17:59:31.934 078 13277.51 712.04 57280.12 88888.00 2006-03-19 17:59:32.934 078 13277.25 712.53 57280.12 88888.00 2006-03-19 17:59:33.934 078 13277.38 712.53 57280.12 88888.00 2006-03-19 17:59:34.934 078 13277.77 712.53 57279.39 88888.00 2006-03-19 17:59:35.934 078 13277.51 712.53 57279.27 88888.00 2006-03-19 17:59:36.934 078 13277.51 712.04 57279.76 88888.00 2006-03-19 17:59:37.934 078 13277.12 712.16 57280.00 88888.00 2006-03-19 17:59:38.934 078 13276.86 712.16 57280.12 88888.00 2006-03-19 17:59:39.934 078 13276.73 711.66 57279.64 88888.00 2006-03-19 17:59:40.934 078 13276.60 712.28 57280.12 88888.00 2006-03-19 17:59:41.934 078 13276.47 712.16 57280.00 88888.00 2006-03-19 17:59:42.934 078 13276.47 712.28 57279.51 88888.00 2006-03-19 17:59:43.934 078 13276.60 712.04 57279.51 88888.00 2006-03-19 17:59:44.934 078 13275.95 712.16 57279.76 88888.00 2006-03-19 17:59:45.934 078 13276.73 711.79 57279.64 88888.00 2006-03-19 17:59:46.934 078 13276.60 711.66 57279.88 88888.00 2006-03-19 17:59:47.934 078 13276.34 711.29 57279.76 88888.00 2006-03-19 17:59:48.934 078 13276.47 711.66 57279.76 88888.00 2006-03-19 17:59:49.934 078 13276.47 711.79 57279.76 88888.00 2006-03-19 17:59:50.934 078 13277.25 711.66 57280.00 88888.00 2006-03-19 17:59:51.934 078 13276.47 711.42 57280.37 88888.00 2006-03-19 17:59:52.934 078 13276.86 711.79 57279.51 88888.00 2006-03-19 17:59:53.934 078 13276.73 711.04 57279.15 88888.00 2006-03-19 17:59:54.934 078 13276.21 711.04 57280.12 88888.00 2006-03-19 17:59:55.934 078 13277.12 710.92 57278.90 88888.00 2006-03-19 18:00:00.934 078 13276.86 710.43 57279.02 88888.00 2006-03-19 18:00:01.934 078 13276.73 710.43 57278.78 88888.00 2006-03-19 18:00:02.934 078 13276.73 710.55 57278.90 88888.00 2006-03-19 18:00:03.934 078 13276.60 710.30 57279.39 88888.00 2006-03-19 18:00:04.934 078 13276.86 709.43 57279.88 88888.00 2006-03-19 18:00:05.934 078 13276.99 710.80 57279.02 88888.00 2006-03-19 18:00:06.934 078 13276.34 709.93 57279.15 88888.00 2006-03-19 18:00:07.934 078 13276.99 709.43 57278.78 88888.00 2006-03-19 18:00:08.934 078 13276.08 709.43 57279.15 88888.00 2006-03-19 18:00:09.934 078 13276.34 709.81 57279.64 88888.00 2006-03-19 18:00:10.934 078 13275.95 710.67 57279.27 88888.00 2006-03-19 18:00:11.934 078 13275.82 710.30 57278.66 88888.00 2006-03-19 18:00:12.934 078 13275.82 710.18 57278.78 88888.00 2006-03-19 18:00:13.934 078 13276.21 710.05 57279.27 88888.00 2006-03-19 18:00:14.934 078 13275.56 709.68 57278.78 88888.00 2006-03-19 18:00:15.934 078 13275.56 709.06 57278.90 88888.00 2006-03-19 18:00:16.934 078 13276.08 709.06 57278.66 88888.00 2006-03-19 18:00:17.934 078 13275.82 709.43 57279.39 88888.00 2006-03-19 18:00:18.934 078 13275.56 709.31 57278.29 88888.00 2006-03-19 18:00:19.934 078 13275.30 709.81 57279.02 88888.00 2006-03-19 18:00:20.934 078 13276.08 709.19 57279.02 88888.00 2006-03-19 18:00:21.934 078 13275.30 709.19 57278.78 88888.00 2006-03-19 18:00:22.934 078 13274.78 708.57 57279.51 88888.00 2006-03-19 18:00:23.934 078 13274.65 709.56 57278.90 88888.00 2006-03-19 18:00:24.934 078 13274.39 709.56 57279.02 88888.00 2006-03-19 18:00:25.934 078 13274.65 709.31 57279.15 88888.00 2006-03-19 18:00:26.934 078 13274.52 709.19 57278.54 88888.00 2006-03-19 18:00:27.934 078 13274.39 709.31 57278.17 88888.00 2006-03-19 18:00:28.934 078 13274.52 709.06 57278.41 88888.00 2006-03-19 18:00:29.934 078 13274.26 708.57 57278.17 88888.00 2006-03-19 18:00:30.934 078 13274.13 709.06 57278.17 88888.00 2006-03-19 18:00:31.934 078 13274.26 709.19 57277.80 88888.00 2006-03-19 18:00:32.934 078 13274.00 708.94 57278.29 88888.00 2006-03-19 18:00:33.934 078 13273.48 708.69 57278.17 88888.00 2006-03-19 18:00:34.934 078 13273.61 709.68 57278.05 88888.00 2006-03-19 18:00:35.934 078 13273.87 709.31 57277.93 88888.00 2006-03-19 18:00:36.934 078 13273.87 708.82 57277.19 88888.00 2006-03-19 18:00:37.934 078 13274.13 709.81 57278.54 88888.00 2006-03-19 18:00:38.934 078 13273.74 709.06 57277.93 88888.00 2006-03-19 18:00:39.934 078 13274.00 708.69 57277.43 88888.00 2006-03-19 18:00:40.934 078 13274.39 709.31 57277.68 88888.00 2006-03-19 18:00:41.934 078 13273.87 709.06 57278.17 88888.00 2006-03-19 18:00:42.934 078 13274.13 708.44 57277.68 88888.00 2006-03-19 18:00:43.934 078 13274.39 709.43 57277.68 88888.00 2006-03-19 18:00:44.934 078 13274.52 708.20 57278.05 88888.00 2006-03-19 18:00:45.934 078 13273.87 708.69 57278.29 88888.00 2006-03-19 18:00:46.934 078 13275.17 709.06 57277.93 88888.00 2006-03-19 18:00:47.934 078 13274.26 709.06 57277.80 88888.00 2006-03-19 18:00:48.934 078 13274.39 708.57 57277.93 88888.00 2006-03-19 18:00:49.934 078 13275.04 709.31 57278.17 88888.00 2006-03-19 18:00:50.934 078 13275.04 708.69 57277.80 88888.00 2006-03-19 18:00:51.934 078 13275.30 709.06 57277.31 88888.00 2006-03-19 18:00:52.934 078 13274.91 708.69 57278.29 88888.00 2006-03-19 18:00:53.934 078 13274.91 708.94 57277.93 88888.00 2006-03-19 18:00:54.934 078 13274.91 709.06 57278.05 88888.00 2006-03-19 18:00:55.934 078 13274.65 708.69 57278.17 88888.00 2006-03-19 18:00:56.934 078 13274.91 708.94 57278.41 88888.00 2006-03-19 18:00:57.934 078 13274.52 708.57 57277.80 88888.00 2006-03-19 18:00:58.934 078 13274.26 708.82 57277.93 88888.00 2006-03-19 18:00:59.934 078 13274.52 708.94 57277.31 88888.00 2006-03-19 18:01:00.934 078 13274.26 709.43 57278.17 88888.00 2006-03-19 18:01:01.934 078 13273.74 708.94 57277.68 88888.00 2006-03-19 18:01:02.934 078 13273.87 709.43 57277.80 88888.00 2006-03-19 18:01:03.934 078 13274.00 709.43 57277.43 88888.00 2006-03-19 18:01:04.934 078 13273.87 708.69 57278.29 88888.00 2006-03-19 18:01:05.934 078 13273.22 709.19 57277.93 88888.00 2006-03-19 18:01:06.934 078 13273.48 709.93 57278.17 88888.00 2006-03-19 18:01:07.934 078 13272.83 709.81 57278.54 88888.00 2006-03-19 18:01:08.934 078 13273.09 709.81 57277.68 88888.00 2006-03-19 18:01:09.934 078 13272.31 709.93 57277.68 88888.00 2006-03-19 18:01:10.934 078 13272.31 710.43 57277.31 88888.00 2006-03-19 18:01:11.934 078 13271.92 710.43 57277.68 88888.00 2006-03-19 18:01:12.934 078 13272.31 710.67 57277.93 88888.00 2006-03-19 18:01:13.934 078 13271.40 710.55 57278.05 88888.00 2006-03-19 18:01:14.934 078 13271.79 710.55 57277.43 88888.00 2006-03-19 18:01:15.934 078 13272.05 710.43 57277.80 88888.00 2006-03-19 18:01:16.934 078 13272.18 710.43 57277.56 88888.00 2006-03-19 18:01:17.934 078 13271.92 710.30 57277.43 88888.00 2006-03-19 18:01:18.934 078 13272.05 710.30 57277.43 88888.00 2006-03-19 18:01:19.934 078 13271.79 710.05 57277.68 88888.00 2006-03-19 18:01:20.934 078 13271.92 710.30 57277.56 88888.00 2006-03-19 18:01:21.934 078 13271.79 709.81 57277.68 88888.00 2006-03-19 18:01:22.934 078 13272.70 710.67 57277.68 88888.00 2006-03-19 18:01:23.934 078 13271.92 710.92 57277.19 88888.00 2006-03-19 18:01:24.934 078 13271.79 710.92 57278.05 88888.00 2006-03-19 18:01:25.934 078 13272.83 710.43 57277.31 88888.00 2006-03-19 18:01:26.934 078 13272.05 710.55 57276.70 88888.00 2006-03-19 18:01:27.934 078 13272.31 711.04 57277.80 88888.00 2006-03-19 18:01:28.934 078 13272.57 710.55 57277.43 88888.00 2006-03-19 18:01:29.934 078 13273.09 711.04 57277.31 88888.00 2006-03-19 18:01:30.934 078 13273.09 710.80 57277.56 88888.00 2006-03-19 18:01:31.934 078 13273.09 710.43 57277.43 88888.00 2006-03-19 18:01:32.934 078 13272.96 711.04 57277.43 88888.00 2006-03-19 18:01:33.934 078 13273.09 711.17 57276.95 88888.00 2006-03-19 18:01:34.934 078 13273.74 710.92 57277.93 88888.00 2006-03-19 18:01:35.934 078 13273.87 711.29 57276.82 88888.00 2006-03-19 18:01:36.934 078 13274.13 711.04 57277.31 88888.00 2006-03-19 18:01:37.934 078 13273.61 711.29 57277.19 88888.00 2006-03-19 18:01:38.934 078 13274.78 710.92 57276.95 88888.00 2006-03-19 18:01:39.934 078 13275.43 711.91 57277.56 88888.00 2006-03-19 18:01:40.934 078 13274.65 711.42 57277.07 88888.00 2006-03-19 18:01:41.934 078 13274.39 711.79 57276.70 88888.00 2006-03-19 18:01:42.934 078 13275.04 711.54 57277.19 88888.00 2006-03-19 18:01:43.934 078 13275.17 712.28 57277.56 88888.00 2006-03-19 18:01:44.934 078 13275.43 712.04 57278.29 88888.00 2006-03-19 18:01:45.934 078 13275.30 711.91 57277.31 88888.00 2006-03-19 18:01:46.934 078 13276.21 712.53 57277.56 88888.00 2006-03-19 18:01:47.934 078 13275.95 712.41 57277.31 88888.00 2006-03-19 18:01:48.934 078 13275.69 711.91 57277.68 88888.00 2006-03-19 18:01:49.934 078 13276.60 711.91 57277.31 88888.00 2006-03-19 18:01:50.934 078 13276.60 712.04 57277.93 88888.00 2006-03-19 18:01:51.934 078 13276.86 712.16 57276.95 88888.00 2006-03-19 18:01:52.934 078 13277.25 712.53 57277.80 88888.00 2006-03-19 18:01:53.934 078 13277.51 712.16 57277.68 88888.00 2006-03-19 18:01:54.934 078 13278.16 712.53 57278.41 88888.00 2006-03-19 18:01:55.934 078 13277.51 711.91 57277.43 88888.00 2006-03-19 18:01:56.934 078 13278.29 712.16 57278.05 88888.00 2006-03-19 18:01:57.934 078 13278.03 712.78 57278.29 88888.00 2006-03-19 18:01:58.934 078 13279.07 712.16 57278.54 88888.00 2006-03-19 18:01:59.934 078 13279.07 711.79 57277.93 88888.00 2006-03-19 18:02:00.934 078 13279.46 711.66 57278.54 88888.00 2006-03-19 18:02:01.934 078 13279.46 711.54 57278.66 88888.00 2006-03-19 18:02:02.934 078 13279.46 712.41 57278.66 88888.00 2006-03-19 18:02:03.934 078 13279.46 711.91 57279.27 88888.00 2006-03-19 18:02:04.934 078 13279.59 712.16 57278.78 88888.00 2006-03-19 18:02:05.934 078 13279.46 712.78 57279.15 88888.00 2006-03-19 18:02:06.934 078 13279.46 711.91 57278.54 88888.00 2006-03-19 18:02:07.934 078 13279.46 712.53 57279.39 88888.00 2006-03-19 18:02:08.934 078 13279.85 712.53 57278.78 88888.00 2006-03-19 18:02:09.934 078 13279.20 712.16 57279.27 88888.00 2006-03-19 18:02:10.934 078 13279.07 711.91 57278.78 88888.00 2006-03-19 18:02:11.934 078 13279.33 711.54 57279.51 88888.00 2006-03-19 18:02:12.934 078 13279.20 712.78 57279.27 88888.00 2006-03-19 18:02:13.934 078 13279.20 712.04 57279.39 88888.00 2006-03-19 18:02:14.934 078 13278.81 712.28 57279.15 88888.00 2006-03-19 18:02:15.934 078 13279.33 712.16 57279.51 88888.00 2006-03-19 18:02:16.934 078 13279.59 711.79 57279.27 88888.00 2006-03-19 18:02:17.934 078 13278.68 711.79 57279.88 88888.00 2006-03-19 18:02:18.934 078 13278.55 712.65 57279.27 88888.00 2006-03-19 18:02:19.934 078 13279.33 712.41 57279.51 88888.00 2006-03-19 18:02:20.934 078 13278.68 712.04 57279.51 88888.00 2006-03-19 18:02:21.934 078 13278.94 712.16 57279.51 88888.00 2006-03-19 18:02:22.934 078 13278.94 712.28 57279.51 88888.00 2006-03-19 18:02:23.934 078 13278.29 712.16 57279.88 88888.00 2006-03-19 18:02:24.934 078 13278.03 712.41 57279.76 88888.00 2006-03-19 18:02:25.934 078 13278.16 712.65 57280.25 88888.00 2006-03-19 18:02:26.934 078 13278.55 712.16 57279.76 88888.00 2006-03-19 18:02:27.934 078 13278.55 712.28 57279.27 88888.00 2006-03-19 18:02:28.934 078 13278.55 711.79 57279.88 88888.00 2006-03-19 18:02:29.934 078 13279.20 711.91 57279.64 88888.00 2006-03-19 18:02:30.934 078 13278.42 712.16 57279.39 88888.00 2006-03-19 18:02:31.934 078 13279.20 711.42 57280.25 88888.00 2006-03-19 18:02:32.934 078 13278.81 711.17 57279.88 88888.00 2006-03-19 18:02:33.934 078 13278.81 711.79 57279.76 88888.00 2006-03-19 18:02:34.934 078 13278.55 711.54 57280.25 88888.00 2006-03-19 18:02:35.934 078 13278.03 711.29 57279.39 88888.00 2006-03-19 18:02:36.934 078 13279.33 711.79 57279.51 88888.00 2006-03-19 18:02:37.934 078 13278.42 710.67 57279.51 88888.00 2006-03-19 18:02:38.934 078 13278.55 710.43 57279.51 88888.00 2006-03-19 18:02:39.934 078 13279.07 710.92 57278.90 88888.00 2006-03-19 18:02:40.934 078 13278.94 710.55 57279.88 88888.00 2006-03-19 18:02:41.934 078 13278.81 710.43 57279.39 88888.00 2006-03-19 18:02:42.934 078 13278.68 710.43 57279.51 88888.00 2006-03-19 18:02:43.934 078 13278.42 711.04 57279.76 88888.00 2006-03-19 18:02:44.934 078 13278.55 710.80 57278.90 88888.00 2006-03-19 18:02:45.934 078 13279.59 710.43 57279.02 88888.00 2006-03-19 18:02:46.934 078 13279.33 711.17 57279.27 88888.00 2006-03-19 18:02:47.934 078 13278.68 710.55 57279.51 88888.00 2006-03-19 18:02:48.934 078 13278.68 710.80 57279.64 88888.00 2006-03-19 18:02:49.934 078 13279.33 710.30 57279.76 88888.00 2006-03-19 18:02:50.934 078 13279.59 710.30 57279.64 88888.00 2006-03-19 18:02:51.934 078 13279.59 709.68 57279.39 88888.00 2006-03-19 18:02:52.934 078 13279.33 710.05 57279.39 88888.00 2006-03-19 18:02:53.934 078 13279.33 710.18 57279.76 88888.00 2006-03-19 18:02:54.934 078 13279.07 710.05 57279.39 88888.00 2006-03-19 18:02:55.934 078 13279.33 709.68 57279.51 88888.00 2006-03-19 18:02:56.934 078 13279.20 710.18 57279.64 88888.00 2006-03-19 18:02:57.934 078 13278.68 710.18 57279.64 88888.00 2006-03-19 18:02:58.934 078 13279.46 709.68 57279.27 88888.00 2006-03-19 18:02:59.934 078 13279.59 709.56 57279.64 88888.00 2006-03-19 18:03:00.934 078 13279.59 709.43 57279.64 88888.00 2006-03-19 18:03:01.934 078 13279.07 709.19 57279.15 88888.00 2006-03-19 18:03:02.934 078 13279.46 709.06 57278.17 88888.00 2006-03-19 18:03:03.934 078 13279.20 708.94 57278.54 88888.00 2006-03-19 18:03:04.934 078 13278.81 708.82 57278.66 88888.00 2006-03-19 18:03:05.934 078 13278.81 709.06 57279.64 88888.00 2006-03-19 18:03:06.934 078 13278.68 709.06 57279.27 88888.00 2006-03-19 18:03:07.934 078 13278.16 709.56 57279.39 88888.00 2006-03-19 18:03:08.934 078 13278.42 708.94 57279.27 88888.00 2006-03-19 18:03:09.934 078 13279.46 708.94 57279.39 88888.00 2006-03-19 18:03:10.934 078 13278.94 709.19 57279.64 88888.00 2006-03-19 18:03:11.934 078 13278.81 709.19 57279.64 88888.00 2006-03-19 18:03:12.934 078 13278.42 708.57 57278.90 88888.00 2006-03-19 18:03:13.934 078 13278.55 708.94 57279.02 88888.00 2006-03-19 18:03:14.934 078 13278.42 708.32 57279.64 88888.00 2006-03-19 18:03:15.934 078 13277.90 708.07 57279.39 88888.00 2006-03-19 18:03:16.934 078 13278.16 707.82 57279.39 88888.00 2006-03-19 18:03:17.934 078 13278.16 708.20 57279.39 88888.00 2006-03-19 18:03:18.934 078 13277.90 707.33 57279.39 88888.00 2006-03-19 18:03:19.934 078 13278.55 707.95 57278.90 88888.00 2006-03-19 18:03:20.934 078 13278.03 707.21 57278.54 88888.00 2006-03-19 18:03:21.934 078 13277.38 707.08 57279.02 88888.00 2006-03-19 18:03:22.934 078 13277.90 707.70 57279.15 88888.00 2006-03-19 18:03:23.934 078 13277.51 707.70 57279.15 88888.00 2006-03-19 18:03:24.934 078 13277.90 707.08 57279.27 88888.00 2006-03-19 18:03:25.934 078 13277.64 707.08 57278.78 88888.00 2006-03-19 18:03:26.934 078 13276.99 706.83 57279.15 88888.00 2006-03-19 18:03:27.934 078 13276.99 707.33 57279.27 88888.00 2006-03-19 18:03:28.934 078 13276.73 706.59 57279.51 88888.00 2006-03-19 18:03:29.934 078 13276.60 706.71 57279.02 88888.00 2006-03-19 18:03:30.934 078 13276.86 706.96 57278.41 88888.00 2006-03-19 18:03:31.934 078 13275.95 707.08 57278.54 88888.00 2006-03-19 18:03:32.934 078 13276.34 707.33 57278.29 88888.00 2006-03-19 18:03:33.934 078 13276.08 706.34 57278.90 88888.00 2006-03-19 18:03:34.934 078 13276.08 706.96 57278.29 88888.00 2006-03-19 18:03:35.934 078 13275.69 706.09 57278.54 88888.00 2006-03-19 18:03:36.934 078 13275.43 706.71 57278.54 88888.00 2006-03-19 18:03:37.934 078 13275.69 706.46 57278.41 88888.00 2006-03-19 18:03:38.934 078 13275.17 706.34 57279.02 88888.00 2006-03-19 18:03:39.934 078 13274.91 706.21 57278.29 88888.00 2006-03-19 18:03:40.934 078 13274.91 705.84 57277.93 88888.00 2006-03-19 18:03:41.934 078 13274.39 706.21 57278.17 88888.00 2006-03-19 18:03:42.934 078 13274.26 705.72 57278.41 88888.00 2006-03-19 18:03:43.934 078 13273.61 705.22 57277.68 88888.00 2006-03-19 18:03:44.934 078 13273.48 706.21 57278.05 88888.00 2006-03-19 18:03:45.934 078 13273.61 705.35 57278.29 88888.00 2006-03-19 18:03:46.934 078 13273.48 706.09 57278.05 88888.00 2006-03-19 18:03:47.934 078 13273.09 706.09 57277.80 88888.00 2006-03-19 18:03:48.934 078 13272.57 705.84 57277.80 88888.00 2006-03-19 18:03:49.934 078 13272.83 705.84 57277.56 88888.00 2006-03-19 18:03:50.934 078 13271.92 705.60 57277.07 88888.00 2006-03-19 18:03:51.934 078 13272.57 705.60 57277.31 88888.00 2006-03-19 18:03:52.934 078 13272.57 705.60 57277.93 88888.00 2006-03-19 18:03:53.934 078 13272.05 705.60 57277.68 88888.00 2006-03-19 18:03:54.934 078 13272.70 705.22 57277.43 88888.00 2006-03-19 18:03:55.934 078 13272.96 705.22 57277.19 88888.00 2006-03-19 18:03:56.934 078 13272.44 704.98 57277.56 88888.00 2006-03-19 18:03:57.934 078 13272.57 704.98 57277.43 88888.00 2006-03-19 18:03:58.934 078 13272.05 704.48 57277.43 88888.00 2006-03-19 18:03:59.934 078 13272.83 705.10 57276.95 88888.00 2006-03-19 18:04:00.934 078 13272.44 704.60 57277.19 88888.00 2006-03-19 18:04:01.934 078 13273.35 704.48 57277.19 88888.00 2006-03-19 18:04:02.934 078 13272.83 705.22 57277.31 88888.00 2006-03-19 18:04:03.934 078 13272.70 703.99 57276.70 88888.00 2006-03-19 18:04:04.934 078 13272.96 704.23 57277.31 88888.00 2006-03-19 18:04:05.934 078 13273.61 703.86 57277.19 88888.00 2006-03-19 18:04:06.934 078 13273.35 703.99 57277.19 88888.00 2006-03-19 18:04:07.934 078 13273.61 703.24 57277.07 88888.00 2006-03-19 18:04:08.934 078 13272.83 703.37 57276.95 88888.00 2006-03-19 18:04:09.934 078 13273.61 703.24 57277.07 88888.00 2006-03-19 18:04:10.934 078 13273.61 703.49 57277.31 88888.00 2006-03-19 18:04:11.934 078 13274.13 703.74 57276.58 88888.00 2006-03-19 18:04:12.934 078 13274.00 702.87 57276.70 88888.00 2006-03-19 18:04:13.934 078 13274.00 703.61 57276.70 88888.00 2006-03-19 18:04:14.934 078 13273.87 703.86 57277.19 88888.00 2006-03-19 18:04:15.934 078 13274.00 703.49 57276.70 88888.00 2006-03-19 18:04:16.934 078 13273.48 702.62 57277.31 88888.00 2006-03-19 18:04:17.934 078 13274.13 703.37 57276.70 88888.00 2006-03-19 18:04:18.934 078 13274.00 703.74 57276.95 88888.00 2006-03-19 18:04:19.934 078 13274.26 703.74 57276.46 88888.00 2006-03-19 18:04:20.934 078 13274.52 703.37 57276.70 88888.00 2006-03-19 18:04:21.934 078 13274.26 703.12 57276.46 88888.00 2006-03-19 18:04:22.934 078 13274.91 703.12 57276.58 88888.00 2006-03-19 18:04:23.934 078 13274.52 703.37 57276.95 88888.00 2006-03-19 18:04:24.934 078 13274.78 703.24 57276.70 88888.00 2006-03-19 18:04:25.934 078 13275.17 703.61 57276.95 88888.00 2006-03-19 18:04:26.934 078 13274.52 702.75 57277.31 88888.00 2006-03-19 18:04:27.934 078 13275.04 703.49 57276.95 88888.00 2006-03-19 18:04:28.934 078 13275.04 703.37 57276.95 88888.00 2006-03-19 18:04:29.934 078 13274.91 703.74 57276.82 88888.00 2006-03-19 18:04:30.934 078 13275.56 702.87 57276.46 88888.00 2006-03-19 18:04:31.934 078 13275.69 703.74 57277.07 88888.00 2006-03-19 18:04:32.934 078 13275.17 702.87 57277.07 88888.00 2006-03-19 18:04:33.934 078 13275.43 703.99 57276.70 88888.00 2006-03-19 18:04:34.934 078 13274.78 703.86 57276.46 88888.00 2006-03-19 18:04:35.934 078 13275.04 702.75 57277.19 88888.00 2006-03-19 18:04:36.934 078 13274.78 703.99 57277.19 88888.00 2006-03-19 18:04:37.934 078 13274.78 702.50 57276.70 88888.00 2006-03-19 18:04:38.934 078 13275.30 703.74 57277.19 88888.00 2006-03-19 18:04:39.934 078 13275.17 702.99 57276.95 88888.00 2006-03-19 18:04:40.934 078 13275.82 703.12 57277.31 88888.00 2006-03-19 18:04:41.934 078 13275.95 703.24 57276.95 88888.00 2006-03-19 18:04:42.934 078 13276.08 702.99 57276.82 88888.00 2006-03-19 18:04:43.934 078 13276.08 703.37 57276.82 88888.00 2006-03-19 18:04:44.934 078 13275.95 703.37 57276.95 88888.00 2006-03-19 18:04:45.934 078 13276.21 703.24 57276.70 88888.00 2006-03-19 18:04:46.934 078 13275.43 703.24 57277.68 88888.00 2006-03-19 18:04:47.934 078 13276.08 703.24 57277.68 88888.00 2006-03-19 18:04:48.934 078 13275.56 703.74 57277.19 88888.00 2006-03-19 18:04:49.934 078 13276.08 702.99 57276.95 88888.00 2006-03-19 18:04:50.934 078 13276.21 703.12 57277.68 88888.00 2006-03-19 18:04:51.934 078 13276.21 703.24 57277.19 88888.00 2006-03-19 18:04:52.934 078 13275.69 703.49 57277.31 88888.00 2006-03-19 18:04:53.934 078 13276.47 703.99 57277.56 88888.00 2006-03-19 18:04:54.934 078 13275.69 702.99 57277.31 88888.00 2006-03-19 18:04:55.934 078 13275.56 703.49 57276.95 88888.00 2006-03-19 18:04:56.934 078 13276.47 703.24 57277.19 88888.00 2006-03-19 18:04:57.934 078 13276.60 703.37 57277.56 88888.00 2006-03-19 18:04:58.934 078 13276.21 703.49 57277.31 88888.00 2006-03-19 18:04:59.934 078 13276.73 703.86 57277.93 88888.00 2006-03-19 18:05:00.934 078 13276.08 703.86 57277.80 88888.00 2006-03-19 18:05:01.934 078 13276.21 703.86 57277.68 88888.00 2006-03-19 18:05:02.934 078 13276.08 703.61 57277.68 88888.00 2006-03-19 18:05:03.934 078 13276.60 703.86 57277.31 88888.00 2006-03-19 18:05:04.934 078 13275.95 704.11 57277.19 88888.00 2006-03-19 18:05:05.934 078 13276.34 704.36 57276.95 88888.00 2006-03-19 18:05:06.934 078 13276.21 703.99 57277.56 88888.00 2006-03-19 18:05:07.934 078 13276.08 703.37 57277.80 88888.00 2006-03-19 18:05:08.934 078 13275.82 704.36 57277.43 88888.00 2006-03-19 18:05:09.934 078 13276.99 703.86 57278.41 88888.00 2006-03-19 18:05:10.934 078 13275.82 703.86 57277.19 88888.00 2006-03-19 18:05:11.934 078 13276.47 703.61 57276.95 88888.00 2006-03-19 18:05:12.934 078 13276.86 703.74 57277.31 88888.00 2006-03-19 18:05:13.934 078 13277.12 704.11 57277.19 88888.00 2006-03-19 18:05:14.934 078 13276.86 703.61 57277.56 88888.00 2006-03-19 18:05:15.934 078 13277.38 704.11 57277.43 88888.00 2006-03-19 18:05:16.934 078 13277.25 703.74 57277.93 88888.00 2006-03-19 18:05:17.934 078 13277.51 703.49 57277.43 88888.00 2006-03-19 18:05:18.934 078 13276.73 703.74 57276.70 88888.00 2006-03-19 18:05:19.934 078 13277.12 703.49 57277.19 88888.00 2006-03-19 18:05:20.934 078 13276.47 703.99 57277.19 88888.00 2006-03-19 18:05:21.934 078 13276.86 704.48 57277.07 88888.00 2006-03-19 18:05:22.934 078 13277.64 703.99 57277.19 88888.00 2006-03-19 18:05:23.934 078 13277.64 703.74 57276.95 88888.00 2006-03-19 18:05:24.934 078 13276.99 704.11 57277.19 88888.00 2006-03-19 18:05:25.934 078 13276.08 703.99 57276.95 88888.00 2006-03-19 18:05:26.934 078 13277.12 703.86 57277.31 88888.00 2006-03-19 18:05:27.934 078 13277.25 703.61 57277.56 88888.00 2006-03-19 18:05:28.934 078 13276.86 704.73 57277.19 88888.00 2006-03-19 18:05:29.934 078 13277.12 703.99 57276.82 88888.00 2006-03-19 18:05:30.934 078 13276.60 704.23 57277.31 88888.00 2006-03-19 18:05:31.934 078 13277.38 704.73 57276.82 88888.00 2006-03-19 18:05:32.934 078 13277.77 704.73 57276.95 88888.00 2006-03-19 18:05:33.934 078 13277.25 704.23 57277.19 88888.00 2006-03-19 18:05:34.934 078 13277.77 704.85 57276.95 88888.00 2006-03-19 18:05:35.934 078 13276.86 704.36 57277.68 88888.00 2006-03-19 18:05:36.934 078 13277.64 704.23 57277.43 88888.00 2006-03-19 18:05:37.934 078 13277.25 704.73 57277.07 88888.00 2006-03-19 18:05:38.934 078 13277.12 704.60 57276.95 88888.00 2006-03-19 18:05:39.934 078 13277.12 704.36 57277.07 88888.00 2006-03-19 18:05:40.934 078 13277.12 704.98 57276.95 88888.00 2006-03-19 18:05:41.934 078 13276.73 703.99 57277.19 88888.00 2006-03-19 18:05:42.934 078 13277.12 704.48 57277.07 88888.00 2006-03-19 18:05:43.934 078 13277.25 704.36 57277.43 88888.00 2006-03-19 18:05:44.934 078 13277.90 704.23 57276.82 88888.00 2006-03-19 18:05:45.934 078 13277.90 703.86 57277.19 88888.00 2006-03-19 18:05:46.934 078 13278.03 704.73 57276.70 88888.00 2006-03-19 18:05:47.934 078 13278.03 704.60 57277.07 88888.00 2006-03-19 18:05:48.934 078 13277.51 704.36 57276.82 88888.00 2006-03-19 18:05:49.934 078 13278.03 704.48 57276.82 88888.00 2006-03-19 18:05:50.934 078 13277.90 704.48 57277.07 88888.00 2006-03-19 18:05:51.934 078 13277.90 704.73 57276.58 88888.00 2006-03-19 18:05:52.934 078 13278.03 704.48 57276.82 88888.00 2006-03-19 18:05:53.934 078 13277.64 704.98 57276.82 88888.00 2006-03-19 18:05:54.934 078 13277.90 704.60 57276.95 88888.00 2006-03-19 18:05:55.934 078 13278.29 704.23 57276.58 88888.00 2006-03-19 18:05:56.934 078 13277.90 704.36 57276.82 88888.00 2006-03-19 18:05:57.934 078 13278.55 705.10 57277.56 88888.00 2006-03-19 18:05:58.934 078 13278.29 703.99 57277.56 88888.00 2006-03-19 18:05:59.934 078 13278.81 704.11 57276.70 88888.00 2006-03-19 18:06:00.934 078 13278.03 703.99 57276.95 88888.00 2006-03-19 18:06:01.934 078 13278.68 704.60 57276.34 88888.00 2006-03-19 18:06:02.934 078 13279.33 703.74 57277.07 88888.00 2006-03-19 18:06:03.934 078 13278.68 704.11 57277.19 88888.00 2006-03-19 18:06:04.934 078 13279.59 704.23 57276.82 88888.00 2006-03-19 18:06:05.934 078 13279.20 703.86 57276.95 88888.00 2006-03-19 18:06:06.934 078 13279.46 703.99 57277.31 88888.00 2006-03-19 18:06:07.934 078 13279.07 703.37 57276.34 88888.00 2006-03-19 18:06:08.934 078 13279.33 703.24 57276.95 88888.00 2006-03-19 18:06:09.934 078 13279.20 703.37 57276.82 88888.00 2006-03-19 18:06:10.934 078 13279.20 703.86 57275.97 88888.00 2006-03-19 18:06:11.934 078 13279.98 704.36 57276.70 88888.00 2006-03-19 18:06:12.934 078 13279.72 704.23 57276.95 88888.00 2006-03-19 18:06:13.934 078 13280.11 703.37 57276.58 88888.00 2006-03-19 18:06:14.934 078 13279.98 703.24 57276.82 88888.00 2006-03-19 18:06:15.934 078 13279.72 703.74 57277.07 88888.00 2006-03-19 18:06:16.934 078 13280.50 703.86 57277.31 88888.00 2006-03-19 18:06:17.934 078 13280.63 703.37 57276.70 88888.00 2006-03-19 18:06:18.934 078 13279.98 703.37 57276.95 88888.00 2006-03-19 18:06:19.934 078 13279.98 703.61 57277.56 88888.00 2006-03-19 18:06:20.934 078 13279.85 702.99 57276.46 88888.00 2006-03-19 18:06:21.934 078 13280.50 703.49 57277.19 88888.00 2006-03-19 18:06:22.934 078 13280.50 703.99 57277.19 88888.00 2006-03-19 18:06:23.934 078 13280.11 703.37 57276.70 88888.00 2006-03-19 18:06:24.934 078 13279.33 703.37 57276.82 88888.00 2006-03-19 18:06:25.934 078 13279.46 703.86 57276.82 88888.00 2006-03-19 18:06:26.934 078 13279.98 703.86 57277.07 88888.00 2006-03-19 18:06:27.934 078 13279.46 703.99 57276.70 88888.00 2006-03-19 18:06:28.934 078 13279.20 704.36 57276.46 88888.00 2006-03-19 18:06:29.934 078 13279.59 703.49 57276.95 88888.00 2006-03-19 18:06:30.934 078 13278.81 703.61 57277.68 88888.00 2006-03-19 18:06:31.934 078 13279.20 704.11 57277.19 88888.00 2006-03-19 18:06:32.934 078 13279.07 704.48 57276.82 88888.00 2006-03-19 18:06:33.934 078 13278.94 704.60 57276.34 88888.00 2006-03-19 18:06:34.934 078 13278.94 704.36 57276.82 88888.00 2006-03-19 18:06:35.934 078 13278.81 704.85 57277.07 88888.00 2006-03-19 18:06:36.934 078 13278.81 703.99 57276.09 88888.00 2006-03-19 18:06:37.934 078 13278.29 704.48 57276.58 88888.00 2006-03-19 18:06:38.934 078 13278.55 704.48 57275.97 88888.00 2006-03-19 18:06:39.934 078 13278.03 704.36 57276.70 88888.00 2006-03-19 18:06:40.934 078 13278.29 703.86 57276.21 88888.00 2006-03-19 18:06:41.934 078 13278.16 704.48 57276.82 88888.00 2006-03-19 18:06:42.934 078 13278.42 704.98 57275.84 88888.00 2006-03-19 18:06:43.934 078 13277.90 704.85 57276.21 88888.00 2006-03-19 18:06:44.934 078 13278.29 704.36 57276.46 88888.00 2006-03-19 18:06:45.934 078 13277.51 704.48 57276.70 88888.00 2006-03-19 18:06:46.934 078 13278.29 704.73 57276.09 88888.00 2006-03-19 18:06:47.934 078 13277.90 704.98 57276.21 88888.00 2006-03-19 18:06:48.934 078 13278.68 704.23 57276.46 88888.00 2006-03-19 18:06:49.934 078 13278.42 704.85 57275.23 88888.00 2006-03-19 18:06:50.934 078 13278.29 704.23 57275.84 88888.00 2006-03-19 18:06:51.934 078 13278.16 704.98 57275.97 88888.00 2006-03-19 18:06:52.934 078 13278.16 704.48 57276.34 88888.00 2006-03-19 18:06:53.934 078 13278.55 704.23 57275.84 88888.00 2006-03-19 18:06:54.934 078 13278.81 704.73 57275.97 88888.00 2006-03-19 18:06:55.934 078 13278.55 704.85 57276.09 88888.00 2006-03-19 18:06:56.934 078 13279.46 704.73 57275.97 88888.00 2006-03-19 18:06:57.934 078 13278.42 704.98 57276.09 88888.00 2006-03-19 18:06:58.934 078 13278.68 704.60 57276.09 88888.00 2006-03-19 18:06:59.934 078 13278.03 705.10 57276.21 88888.00 2006-03-19 18:07:00.934 078 13278.16 704.98 57275.72 88888.00 2006-03-19 18:07:01.934 078 13279.46 704.85 57276.09 88888.00 2006-03-19 18:07:02.934 078 13278.68 704.73 57275.97 88888.00 2006-03-19 18:07:03.934 078 13278.42 704.98 57275.84 88888.00 2006-03-19 18:07:04.934 078 13278.55 705.72 57275.48 88888.00 2006-03-19 18:07:05.934 078 13279.07 705.22 57275.48 88888.00 2006-03-19 18:07:06.934 078 13278.55 704.98 57275.23 88888.00 2006-03-19 18:07:07.934 078 13279.20 705.35 57274.62 88888.00 2006-03-19 18:07:08.934 078 13278.94 705.22 57275.48 88888.00 2006-03-19 18:07:09.934 078 13278.68 705.84 57275.97 88888.00 2006-03-19 18:07:10.934 078 13279.59 705.35 57276.21 88888.00 2006-03-19 18:07:11.934 078 13279.07 705.22 57275.72 88888.00 2006-03-19 18:07:12.934 078 13279.72 705.72 57275.60 88888.00 2006-03-19 18:07:13.934 078 13279.72 705.22 57275.36 88888.00 2006-03-19 18:07:14.934 078 13279.20 704.85 57275.84 88888.00 2006-03-19 18:07:15.934 078 13279.07 705.22 57275.23 88888.00 2006-03-19 18:07:16.934 078 13279.46 705.60 57274.99 88888.00 2006-03-19 18:07:17.934 078 13279.72 704.98 57276.09 88888.00 2006-03-19 18:07:18.934 078 13279.72 705.60 57275.97 88888.00 2006-03-19 18:07:19.934 078 13279.85 705.22 57275.36 88888.00 2006-03-19 18:07:20.934 078 13278.94 705.47 57275.48 88888.00 2006-03-19 18:07:21.934 078 13279.46 704.85 57275.97 88888.00 2006-03-19 18:07:22.934 078 13278.81 705.47 57276.34 88888.00 2006-03-19 18:07:23.934 078 13279.72 704.98 57275.84 88888.00 2006-03-19 18:07:24.934 078 13279.20 705.35 57275.97 88888.00 2006-03-19 18:07:25.934 078 13278.68 705.35 57276.09 88888.00 2006-03-19 18:07:26.934 078 13278.68 705.60 57275.84 88888.00 2006-03-19 18:07:27.934 078 13279.20 705.10 57276.34 88888.00 2006-03-19 18:07:28.934 078 13279.20 705.10 57276.34 88888.00 2006-03-19 18:07:29.934 078 13279.07 704.36 57276.58 88888.00 2006-03-19 18:07:30.934 078 13279.20 705.47 57276.46 88888.00 2006-03-19 18:07:31.934 078 13278.81 705.10 57275.97 88888.00 2006-03-19 18:07:32.934 078 13278.55 705.97 57275.72 88888.00 2006-03-19 18:07:33.934 078 13278.68 705.72 57275.84 88888.00 2006-03-19 18:07:34.934 078 13278.94 704.98 57275.84 88888.00 2006-03-19 18:07:35.934 078 13278.55 705.60 57274.99 88888.00 2006-03-19 18:07:36.934 078 13278.29 705.35 57275.97 88888.00 2006-03-19 18:07:37.934 078 13278.16 705.35 57275.84 88888.00 2006-03-19 18:07:38.934 078 13277.64 704.73 57275.72 88888.00 2006-03-19 18:07:39.934 078 13277.90 705.22 57275.48 88888.00 2006-03-19 18:07:40.934 078 13278.16 705.10 57275.72 88888.00 2006-03-19 18:07:41.934 078 13278.16 704.85 57276.46 88888.00 2006-03-19 18:07:42.934 078 13277.64 704.48 57276.21 88888.00 2006-03-19 18:07:43.934 078 13277.51 705.10 57275.60 88888.00 2006-03-19 18:07:44.934 078 13277.64 704.73 57275.48 88888.00 2006-03-19 18:07:45.934 078 13277.12 705.10 57276.46 88888.00 2006-03-19 18:07:46.934 078 13277.25 705.60 57275.84 88888.00 2006-03-19 18:07:47.934 078 13277.51 705.35 57276.21 88888.00 2006-03-19 18:07:48.934 078 13277.25 705.22 57276.58 88888.00 2006-03-19 18:07:49.934 078 13276.99 704.85 57275.84 88888.00 2006-03-19 18:07:50.934 078 13277.25 705.72 57275.72 88888.00 2006-03-19 18:07:51.934 078 13277.25 705.22 57275.72 88888.00 2006-03-19 18:07:52.934 078 13276.99 705.10 57275.11 88888.00 2006-03-19 18:07:53.934 078 13277.25 705.35 57275.84 88888.00 2006-03-19 18:07:54.934 078 13276.60 704.85 57275.60 88888.00 2006-03-19 18:07:55.934 078 13277.12 705.35 57274.75 88888.00 2006-03-19 18:07:56.934 078 13276.34 705.35 57276.21 88888.00 2006-03-19 18:07:57.934 078 13276.60 705.47 57275.72 88888.00 2006-03-19 18:07:58.934 078 13276.47 705.84 57275.60 88888.00 2006-03-19 18:07:59.934 078 13276.47 705.60 57275.72 88888.00 2006-03-19 18:08:00.934 078 13276.34 705.10 57275.36 88888.00 2006-03-19 18:08:01.934 078 13275.82 705.47 57274.38 88888.00 2006-03-19 18:08:02.934 078 13276.34 705.60 57275.84 88888.00 2006-03-19 18:08:03.934 078 13276.99 704.48 57275.48 88888.00 2006-03-19 18:08:04.934 078 13276.86 705.22 57275.23 88888.00 2006-03-19 18:08:05.934 078 13276.73 705.35 57275.36 88888.00 2006-03-19 18:08:06.934 078 13276.60 705.47 57275.72 88888.00 2006-03-19 18:08:07.934 078 13275.82 704.73 57275.11 88888.00 2006-03-19 18:08:08.934 078 13276.73 705.10 57275.48 88888.00 2006-03-19 18:08:09.934 078 13277.64 705.72 57274.99 88888.00 2006-03-19 18:08:10.934 078 13277.12 705.22 57275.36 88888.00 2006-03-19 18:08:11.934 078 13276.99 706.09 57275.60 88888.00 2006-03-19 18:08:12.934 078 13276.73 705.84 57274.87 88888.00 2006-03-19 18:08:13.934 078 13277.90 706.34 57275.23 88888.00 2006-03-19 18:08:14.934 078 13277.38 706.21 57274.50 88888.00 2006-03-19 18:08:15.934 078 13277.38 706.59 57275.84 88888.00 2006-03-19 18:08:16.934 078 13277.64 706.46 57274.50 88888.00 2006-03-19 18:08:17.934 078 13277.64 706.21 57275.36 88888.00 2006-03-19 18:08:18.934 078 13278.55 706.59 57275.11 88888.00 2006-03-19 18:08:19.934 078 13277.90 706.96 57275.11 88888.00 2006-03-19 18:08:20.934 078 13278.42 706.21 57275.48 88888.00 2006-03-19 18:08:21.934 078 13278.55 706.09 57275.11 88888.00 2006-03-19 18:08:22.934 078 13278.29 706.59 57275.36 88888.00 2006-03-19 18:08:23.934 078 13278.94 706.34 57275.84 88888.00 2006-03-19 18:08:24.934 078 13278.68 706.21 57275.84 88888.00 2006-03-19 18:08:25.934 078 13279.20 706.34 57275.60 88888.00 2006-03-19 18:08:26.934 078 13279.46 706.83 57275.48 88888.00 2006-03-19 18:08:27.934 078 13279.59 707.21 57275.11 88888.00 2006-03-19 18:08:28.934 078 13279.59 706.46 57276.21 88888.00 2006-03-19 18:08:29.934 078 13279.85 706.59 57275.97 88888.00 2006-03-19 18:08:30.934 078 13278.94 706.46 57275.97 88888.00 2006-03-19 18:08:31.934 078 13279.85 706.34 57276.21 88888.00 2006-03-19 18:08:32.934 078 13279.59 707.21 57276.09 88888.00 2006-03-19 18:08:33.934 078 13279.72 706.59 57276.21 88888.00 2006-03-19 18:08:34.934 078 13280.50 706.96 57276.09 88888.00 2006-03-19 18:08:35.934 078 13280.11 706.71 57276.46 88888.00 2006-03-19 18:08:36.934 078 13280.63 707.21 57275.72 88888.00 2006-03-19 18:08:37.934 078 13281.02 707.21 57276.46 88888.00 2006-03-19 18:08:38.934 078 13280.76 707.21 57276.34 88888.00 2006-03-19 18:08:39.934 078 13281.02 707.45 57276.58 88888.00 2006-03-19 18:08:40.934 078 13281.41 707.21 57275.84 88888.00 2006-03-19 18:08:41.934 078 13281.28 706.71 57276.34 88888.00 2006-03-19 18:08:42.934 078 13282.06 706.96 57276.58 88888.00 2006-03-19 18:08:43.934 078 13281.28 706.71 57276.58 88888.00 2006-03-19 18:08:44.934 078 13281.93 707.21 57276.46 88888.00 2006-03-19 18:08:45.934 078 13282.06 707.45 57276.58 88888.00 2006-03-19 18:08:46.934 078 13281.80 707.33 57277.31 88888.00 2006-03-19 18:08:47.934 078 13282.58 706.71 57277.07 88888.00 2006-03-19 18:08:48.934 078 13282.06 707.58 57277.56 88888.00 2006-03-19 18:08:49.934 078 13282.19 707.45 57276.70 88888.00 2006-03-19 18:08:50.934 078 13282.71 707.08 57276.95 88888.00 2006-03-19 18:08:51.934 078 13282.97 707.33 57277.56 88888.00 2006-03-19 18:08:52.934 078 13282.84 706.71 57277.43 88888.00 2006-03-19 18:08:53.934 078 13283.36 707.08 57277.56 88888.00 2006-03-19 18:08:54.934 078 13282.97 706.46 57277.07 88888.00 2006-03-19 18:08:55.934 078 13283.49 706.71 57277.19 88888.00 2006-03-19 18:08:56.934 078 13283.62 706.71 57277.19 88888.00 2006-03-19 18:08:57.934 078 13283.88 706.83 57277.93 88888.00 2006-03-19 18:08:58.934 078 13283.23 706.59 57278.17 88888.00 2006-03-19 18:08:59.934 078 13283.75 706.46 57277.68 88888.00 2006-03-19 18:09:00.934 078 13283.10 706.96 57277.68 88888.00 2006-03-19 18:09:01.934 078 13283.62 707.45 57277.68 88888.00 2006-03-19 18:09:02.934 078 13282.84 706.46 57277.31 88888.00 2006-03-19 18:09:03.934 078 13282.84 706.59 57277.80 88888.00 2006-03-19 18:09:04.934 078 13282.45 706.83 57277.93 88888.00 2006-03-19 18:09:05.934 078 13283.23 706.96 57277.93 88888.00 2006-03-19 18:09:06.934 078 13283.75 706.46 57277.68 88888.00 2006-03-19 18:09:07.934 078 13282.71 707.08 57277.43 88888.00 2006-03-19 18:09:08.934 078 13282.32 706.09 57278.17 88888.00 2006-03-19 18:09:09.934 078 13282.45 706.83 57278.17 88888.00 2006-03-19 18:09:10.934 078 13282.84 706.34 57278.05 88888.00 2006-03-19 18:09:11.934 078 13282.19 706.09 57278.54 88888.00 2006-03-19 18:09:12.934 078 13282.45 706.46 57277.56 88888.00 2006-03-19 18:09:13.934 078 13282.58 706.21 57278.41 88888.00 2006-03-19 18:09:14.934 078 13282.32 706.96 57277.68 88888.00 2006-03-19 18:09:15.934 078 13282.32 706.09 57277.80 88888.00 2006-03-19 18:09:16.934 078 13281.28 706.21 57277.68 88888.00 2006-03-19 18:09:17.934 078 13281.54 706.71 57277.68 88888.00 2006-03-19 18:09:18.934 078 13281.80 707.08 57278.05 88888.00 2006-03-19 18:09:19.934 078 13281.28 706.83 57277.31 88888.00 2006-03-19 18:09:20.934 078 13281.93 706.83 57278.05 88888.00 2006-03-19 18:09:21.934 078 13280.76 707.58 57278.17 88888.00 2006-03-19 18:09:22.934 078 13280.89 707.21 57278.05 88888.00 2006-03-19 18:09:23.934 078 13281.02 707.58 57277.31 88888.00 2006-03-19 18:09:24.934 078 13281.15 706.96 57277.68 88888.00 2006-03-19 18:09:25.934 078 13280.24 707.45 57278.17 88888.00 2006-03-19 18:09:26.934 078 13280.37 706.46 57277.93 88888.00 2006-03-19 18:09:27.934 078 13279.98 706.09 57277.68 88888.00 2006-03-19 18:09:28.934 078 13280.11 706.83 57277.93 88888.00 2006-03-19 18:09:29.934 078 13279.59 706.71 57277.68 88888.00 2006-03-19 18:09:30.934 078 13279.20 707.21 57277.43 88888.00 2006-03-19 18:09:31.934 078 13278.94 707.21 57277.68 88888.00 2006-03-19 18:09:32.934 078 13279.20 707.58 57276.82 88888.00 2006-03-19 18:09:33.934 078 13278.81 707.45 57276.95 88888.00 2006-03-19 18:09:34.934 078 13278.55 706.59 57276.95 88888.00 2006-03-19 18:09:35.934 078 13279.72 706.83 57276.82 88888.00 2006-03-19 18:09:36.934 078 13278.55 706.96 57276.82 88888.00 2006-03-19 18:09:37.934 078 13278.68 706.96 57276.95 88888.00 2006-03-19 18:09:38.934 078 13278.81 707.82 57276.95 88888.00 2006-03-19 18:09:39.934 078 13278.68 707.08 57275.97 88888.00 2006-03-19 18:09:40.934 078 13277.64 707.95 57276.95 88888.00 2006-03-19 18:09:41.934 078 13277.64 707.82 57276.21 88888.00 2006-03-19 18:09:42.934 078 13278.29 707.58 57276.70 88888.00 2006-03-19 18:09:43.934 078 13277.90 706.96 57276.46 88888.00 2006-03-19 18:09:44.934 078 13278.29 707.95 57275.97 88888.00 2006-03-19 18:09:45.934 078 13277.51 707.70 57276.70 88888.00 2006-03-19 18:09:46.934 078 13278.03 707.45 57276.70 88888.00 2006-03-19 18:09:47.934 078 13277.77 706.96 57275.84 88888.00 2006-03-19 18:09:48.934 078 13278.16 707.58 57276.09 88888.00 2006-03-19 18:09:49.934 078 13278.03 707.58 57276.21 88888.00 2006-03-19 18:09:50.934 078 13277.38 707.95 57276.34 88888.00 2006-03-19 18:09:51.934 078 13278.29 706.96 57275.84 88888.00 2006-03-19 18:09:52.934 078 13278.42 706.59 57275.36 88888.00 2006-03-19 18:09:53.934 078 13278.81 707.58 57275.72 88888.00 2006-03-19 18:09:54.934 078 13279.07 707.70 57275.48 88888.00 2006-03-19 18:09:55.934 078 13278.68 707.70 57275.60 88888.00 2006-03-19 18:09:56.934 078 13278.68 707.33 57276.21 88888.00 2006-03-19 18:09:57.934 078 13278.29 707.08 57276.09 88888.00 2006-03-19 18:09:58.933 078 13279.07 708.20 57275.36 88888.00 2006-03-19 18:09:59.933 078 13278.81 707.58 57275.72 88888.00 2006-03-19 18:10:00.933 078 13278.68 708.32 57275.23 88888.00 2006-03-19 18:10:01.933 078 13279.33 707.58 57275.97 88888.00 2006-03-19 18:10:02.933 078 13279.59 708.07 57275.60 88888.00 2006-03-19 18:10:03.933 078 13278.94 707.70 57275.48 88888.00 2006-03-19 18:10:04.933 078 13279.33 708.32 57275.60 88888.00 2006-03-19 18:10:05.933 078 13280.11 708.32 57276.21 88888.00 2006-03-19 18:10:06.933 078 13278.81 708.20 57276.21 88888.00 2006-03-19 18:10:07.933 078 13279.59 709.31 57275.48 88888.00 2006-03-19 18:10:08.933 078 13279.46 708.32 57275.84 88888.00 2006-03-19 18:10:09.933 078 13279.72 708.57 57275.72 88888.00 2006-03-19 18:10:10.933 078 13279.46 708.94 57276.34 88888.00 2006-03-19 18:10:11.933 078 13279.46 709.06 57276.58 88888.00 2006-03-19 18:10:12.933 078 13280.37 709.31 57275.72 88888.00 2006-03-19 18:10:13.933 078 13280.11 709.56 57275.23 88888.00 2006-03-19 18:10:14.933 078 13280.24 709.19 57275.72 88888.00 2006-03-19 18:10:15.933 078 13279.98 709.31 57276.21 88888.00 2006-03-19 18:10:16.933 078 13280.50 709.93 57275.97 88888.00 2006-03-19 18:10:17.933 078 13279.98 709.81 57276.70 88888.00 2006-03-19 18:10:18.933 078 13280.50 709.56 57275.84 88888.00 2006-03-19 18:10:19.933 078 13280.37 709.43 57276.34 88888.00 2006-03-19 18:10:20.933 078 13280.24 709.68 57275.97 88888.00 2006-03-19 18:10:21.933 078 13280.76 709.68 57275.84 88888.00 2006-03-19 18:10:22.933 078 13280.37 709.68 57276.70 88888.00 2006-03-19 18:10:23.933 078 13281.28 709.31 57276.09 88888.00 2006-03-19 18:10:24.933 078 13280.76 709.68 57276.21 88888.00 2006-03-19 18:10:25.933 078 13280.76 710.05 57275.97 88888.00 2006-03-19 18:10:26.933 078 13280.89 709.81 57275.97 88888.00 2006-03-19 18:10:27.933 078 13281.02 710.30 57275.97 88888.00 2006-03-19 18:10:28.933 078 13279.98 709.68 57276.21 88888.00 2006-03-19 18:10:29.933 078 13280.63 709.19 57276.70 88888.00 2006-03-19 18:10:30.933 078 13280.24 709.06 57276.34 88888.00 2006-03-19 18:10:31.933 078 13279.85 709.93 57276.58 88888.00 2006-03-19 18:10:32.933 078 13279.85 710.05 57275.97 88888.00 2006-03-19 18:10:33.933 078 13280.50 710.05 57276.58 88888.00 2006-03-19 18:10:34.933 078 13279.72 709.81 57276.34 88888.00 2006-03-19 18:10:35.933 078 13279.72 709.81 57276.34 88888.00 2006-03-19 18:10:36.933 078 13279.33 709.81 57276.70 88888.00 2006-03-19 18:10:37.933 078 13279.72 709.31 57276.82 88888.00 2006-03-19 18:10:38.933 078 13279.20 709.19 57276.70 88888.00 2006-03-19 18:10:39.933 078 13280.24 709.19 57276.21 88888.00 2006-03-19 18:10:40.933 078 13280.11 709.93 57276.95 88888.00 2006-03-19 18:10:41.933 078 13279.33 709.56 57276.21 88888.00 2006-03-19 18:10:42.933 078 13279.85 708.82 57276.46 88888.00 2006-03-19 18:10:43.933 078 13279.46 709.68 57276.46 88888.00 2006-03-19 18:10:44.933 078 13279.85 709.56 57276.95 88888.00 2006-03-19 18:10:45.933 078 13279.72 709.31 57276.95 88888.00 2006-03-19 18:10:46.933 078 13279.85 709.68 57276.46 88888.00 2006-03-19 18:10:47.933 078 13279.59 709.43 57276.09 88888.00 2006-03-19 18:10:48.933 078 13280.11 709.31 57276.58 88888.00 2006-03-19 18:10:49.933 078 13280.11 709.43 57276.46 88888.00 2006-03-19 18:10:50.933 078 13280.76 709.81 57275.97 88888.00 2006-03-19 18:10:51.933 078 13280.24 708.82 57276.70 88888.00 2006-03-19 18:10:52.933 078 13280.50 709.68 57276.58 88888.00 2006-03-19 18:10:53.933 078 13280.76 709.43 57276.46 88888.00 2006-03-19 18:10:54.933 078 13280.63 708.69 57276.34 88888.00 2006-03-19 18:10:55.933 078 13281.28 708.94 57276.58 88888.00 2006-03-19 18:10:56.933 078 13281.15 709.19 57276.21 88888.00 2006-03-19 18:10:57.933 078 13281.41 709.19 57276.95 88888.00 2006-03-19 18:10:58.933 078 13280.76 708.82 57276.82 88888.00 2006-03-19 18:10:59.933 078 13281.41 709.43 57277.19 88888.00 2006-03-19 18:11:00.933 078 13281.80 708.57 57276.34 88888.00 2006-03-19 18:11:01.933 078 13281.15 709.31 57277.07 88888.00 2006-03-19 18:11:02.933 078 13281.54 709.43 57276.34 88888.00 2006-03-19 18:11:03.933 078 13281.54 709.06 57277.31 88888.00 2006-03-19 18:11:04.933 078 13281.15 709.06 57276.70 88888.00 2006-03-19 18:11:05.933 078 13281.54 709.68 57277.07 88888.00 2006-03-19 18:11:06.933 078 13281.02 709.19 57277.31 88888.00 2006-03-19 18:11:07.933 078 13281.93 709.19 57276.70 88888.00 2006-03-19 18:11:08.933 078 13282.06 708.69 57277.07 88888.00 2006-03-19 18:11:09.933 078 13281.93 709.56 57277.31 88888.00 2006-03-19 18:11:10.933 078 13281.80 709.06 57276.46 88888.00 2006-03-19 18:11:11.933 078 13282.97 709.81 57276.58 88888.00 2006-03-19 18:11:12.933 078 13283.23 710.18 57276.82 88888.00 2006-03-19 18:11:13.933 078 13282.71 710.43 57277.68 88888.00 2006-03-19 18:11:14.933 078 13282.45 710.80 57276.70 88888.00 2006-03-19 18:11:15.933 078 13282.97 711.04 57277.68 88888.00 2006-03-19 18:11:16.933 078 13283.36 710.55 57277.68 88888.00 2006-03-19 18:11:17.933 078 13282.97 710.18 57277.68 88888.00 2006-03-19 18:11:18.933 078 13283.10 710.92 57278.17 88888.00 2006-03-19 18:11:19.933 078 13283.62 710.43 57277.93 88888.00 2006-03-19 18:11:20.933 078 13282.84 711.42 57277.56 88888.00 2006-03-19 18:11:21.933 078 13283.88 711.17 57277.56 88888.00 2006-03-19 18:11:22.933 078 13283.88 710.43 57277.80 88888.00 2006-03-19 18:11:23.933 078 13283.49 710.55 57277.80 88888.00 2006-03-19 18:11:24.933 078 13284.40 710.92 57278.05 88888.00 2006-03-19 18:11:25.933 078 13284.53 711.42 57278.05 88888.00 2006-03-19 18:11:26.933 078 13284.66 711.04 57277.68 88888.00 2006-03-19 18:11:27.933 078 13283.88 711.42 57278.29 88888.00 2006-03-19 18:11:28.933 078 13284.14 711.04 57278.17 88888.00 2006-03-19 18:11:29.933 078 13284.66 711.54 57278.17 88888.00 2006-03-19 18:11:30.933 078 13284.27 712.16 57278.05 88888.00 2006-03-19 18:11:31.933 078 13284.66 711.79 57278.29 88888.00 2006-03-19 18:11:32.933 078 13284.66 711.79 57277.93 88888.00 2006-03-19 18:11:33.933 078 13284.79 711.66 57278.29 88888.00 2006-03-19 18:11:34.933 078 13284.66 712.04 57278.66 88888.00 2006-03-19 18:11:35.933 078 13284.53 712.53 57278.78 88888.00 2006-03-19 18:11:36.933 078 13284.92 711.79 57279.15 88888.00 2006-03-19 18:11:37.933 078 13284.27 712.28 57278.41 88888.00 2006-03-19 18:11:38.933 078 13285.31 712.53 57279.15 88888.00 2006-03-19 18:11:39.933 078 13285.83 712.53 57278.54 88888.00 2006-03-19 18:11:40.933 078 13285.57 712.41 57279.02 88888.00 2006-03-19 18:11:41.933 078 13285.83 712.53 57278.17 88888.00 2006-03-19 18:11:42.933 078 13285.70 712.53 57278.17 88888.00 2006-03-19 18:11:43.933 078 13285.57 712.16 57279.51 88888.00 2006-03-19 18:11:44.933 078 13285.83 712.65 57280.12 88888.00 2006-03-19 18:11:45.933 078 13286.09 712.65 57279.51 88888.00 2006-03-19 18:11:46.933 078 13286.09 712.53 57279.15 88888.00 2006-03-19 18:11:47.933 078 13285.96 713.03 57279.39 88888.00 2006-03-19 18:11:48.933 078 13285.44 712.65 57279.15 88888.00 2006-03-19 18:11:49.933 078 13286.35 712.16 57279.15 88888.00 2006-03-19 18:11:50.933 078 13286.09 713.27 57279.76 88888.00 2006-03-19 18:11:51.933 078 13287.13 712.65 57279.51 88888.00 2006-03-19 18:11:52.933 078 13286.35 712.53 57279.15 88888.00 2006-03-19 18:11:53.933 078 13286.74 713.27 57279.76 88888.00 2006-03-19 18:11:54.933 078 13286.35 712.90 57280.00 88888.00 2006-03-19 18:11:55.933 078 13286.87 713.03 57279.51 88888.00 2006-03-19 18:11:56.933 078 13287.00 713.52 57279.88 88888.00 2006-03-19 18:11:57.933 078 13286.74 713.15 57280.12 88888.00 2006-03-19 18:11:58.933 078 13287.26 714.02 57280.00 88888.00 2006-03-19 18:11:59.933 078 13287.78 712.65 57280.12 88888.00 2006-03-19 18:12:00.933 078 13288.04 713.52 57280.37 88888.00 2006-03-19 18:12:01.933 078 13287.91 713.27 57280.25 88888.00 2006-03-19 18:12:02.933 078 13287.78 713.40 57280.37 88888.00 2006-03-19 18:12:03.933 078 13287.78 713.77 57280.12 88888.00 2006-03-19 18:12:04.933 078 13287.52 713.77 57280.86 88888.00 2006-03-19 18:12:05.933 078 13287.39 713.52 57280.25 88888.00 2006-03-19 18:12:06.933 078 13288.17 712.53 57280.61 88888.00 2006-03-19 18:12:07.933 078 13287.65 713.27 57280.12 88888.00 2006-03-19 18:12:08.933 078 13287.65 713.27 57280.61 88888.00 2006-03-19 18:12:09.933 078 13287.52 713.15 57280.25 88888.00 2006-03-19 18:12:10.933 078 13287.00 712.78 57280.73 88888.00 2006-03-19 18:12:11.933 078 13287.78 713.40 57280.37 88888.00 2006-03-19 18:12:12.933 078 13287.78 712.90 57280.00 88888.00 2006-03-19 18:12:13.933 078 13287.65 713.03 57280.86 88888.00 2006-03-19 18:12:14.933 078 13288.29 713.40 57280.86 88888.00 2006-03-19 18:12:15.933 078 13287.26 713.27 57280.73 88888.00 2006-03-19 18:12:16.933 078 13287.26 713.27 57281.35 88888.00 2006-03-19 18:12:17.933 078 13287.00 713.03 57280.98 88888.00 2006-03-19 18:12:18.933 078 13287.00 713.03 57281.10 88888.00 2006-03-19 18:12:19.933 078 13287.13 713.15 57280.61 88888.00 2006-03-19 18:12:20.933 078 13286.87 712.78 57280.86 88888.00 2006-03-19 18:12:21.933 078 13286.74 713.03 57280.49 88888.00 2006-03-19 18:12:22.933 078 13285.70 712.90 57280.86 88888.00 2006-03-19 18:12:23.933 078 13286.35 712.65 57280.37 88888.00 2006-03-19 18:12:24.933 078 13286.35 713.27 57280.61 88888.00 2006-03-19 18:12:25.933 078 13286.09 712.90 57280.73 88888.00 2006-03-19 18:12:26.933 078 13285.70 713.65 57280.37 88888.00 2006-03-19 18:12:27.933 078 13285.96 712.90 57280.37 88888.00 2006-03-19 18:12:28.933 078 13284.92 713.27 57280.61 88888.00 2006-03-19 18:12:29.933 078 13286.22 713.27 57280.86 88888.00 2006-03-19 18:12:30.933 078 13285.05 713.27 57281.10 88888.00 2006-03-19 18:12:31.933 078 13284.92 712.53 57280.61 88888.00 2006-03-19 18:12:32.933 078 13284.79 712.16 57280.73 88888.00 2006-03-19 18:12:33.933 078 13285.05 712.53 57280.49 88888.00 2006-03-19 18:12:34.933 078 13285.44 712.65 57280.61 88888.00 2006-03-19 18:12:35.933 078 13285.31 712.53 57280.61 88888.00 2006-03-19 18:12:36.933 078 13284.79 712.90 57280.49 88888.00 2006-03-19 18:12:37.933 078 13284.79 712.65 57281.23 88888.00 2006-03-19 18:12:38.933 078 13284.53 712.90 57280.73 88888.00 2006-03-19 18:12:39.933 078 13284.92 712.28 57280.49 88888.00 2006-03-19 18:12:40.933 078 13284.92 712.53 57279.88 88888.00 2006-03-19 18:12:41.933 078 13284.79 712.41 57280.37 88888.00 2006-03-19 18:12:42.933 078 13284.92 712.53 57280.49 88888.00 2006-03-19 18:12:43.933 078 13284.66 712.16 57279.76 88888.00 2006-03-19 18:12:44.933 078 13284.79 712.41 57280.37 88888.00 2006-03-19 18:12:45.933 078 13284.53 712.04 57279.88 88888.00 2006-03-19 18:12:46.933 078 13284.53 712.16 57280.00 88888.00 2006-03-19 18:12:47.933 078 13284.92 711.91 57279.88 88888.00 2006-03-19 18:12:48.933 078 13285.31 712.78 57280.12 88888.00 2006-03-19 18:12:49.933 078 13285.44 712.04 57280.37 88888.00 2006-03-19 18:12:50.933 078 13285.83 711.91 57280.49 88888.00 2006-03-19 18:12:51.933 078 13285.96 712.16 57279.51 88888.00 2006-03-19 18:12:52.933 078 13285.83 712.04 57280.37 88888.00 2006-03-19 18:12:53.933 078 13285.05 712.16 57279.64 88888.00 2006-03-19 18:12:54.933 078 13285.83 712.41 57280.25 88888.00 2006-03-19 18:12:55.933 078 13286.61 712.16 57280.61 88888.00 2006-03-19 18:12:56.933 078 13286.09 712.53 57279.64 88888.00 2006-03-19 18:12:57.933 078 13286.09 712.28 57280.25 88888.00 2006-03-19 18:12:58.933 078 13286.35 712.04 57280.00 88888.00 2006-03-19 18:12:59.933 078 13286.61 712.78 57280.00 88888.00 2006-03-19 18:13:00.933 078 13287.13 711.79 57280.25 88888.00 2006-03-19 18:13:01.933 078 13286.87 712.53 57279.76 88888.00 2006-03-19 18:13:02.933 078 13287.78 711.79 57279.76 88888.00 2006-03-19 18:13:03.933 078 13287.39 711.42 57279.88 88888.00 2006-03-19 18:13:04.933 078 13287.78 711.91 57279.88 88888.00 2006-03-19 18:13:05.933 078 13288.55 711.42 57279.76 88888.00 2006-03-19 18:13:06.933 078 13288.17 711.17 57280.37 88888.00 2006-03-19 18:13:07.933 078 13287.91 711.17 57279.88 88888.00 2006-03-19 18:13:08.933 078 13288.17 711.04 57280.12 88888.00 2006-03-19 18:13:09.933 078 13288.42 711.04 57279.76 88888.00 2006-03-19 18:13:10.933 078 13289.08 711.66 57280.37 88888.00 2006-03-19 18:13:11.933 078 13288.17 710.55 57279.27 88888.00 2006-03-19 18:13:12.933 078 13289.59 710.55 57280.61 88888.00 2006-03-19 18:13:13.933 078 13289.08 711.29 57280.61 88888.00 2006-03-19 18:13:14.933 078 13289.59 710.67 57280.37 88888.00 2006-03-19 18:13:15.933 078 13289.21 710.92 57280.73 88888.00 2006-03-19 18:13:16.933 078 13288.68 710.18 57280.61 88888.00 2006-03-19 18:13:17.933 078 13289.33 710.43 57280.25 88888.00 2006-03-19 18:13:18.933 078 13289.85 710.80 57280.61 88888.00 2006-03-19 18:13:19.933 078 13288.82 710.55 57280.37 88888.00 2006-03-19 18:13:20.933 078 13288.17 710.55 57280.73 88888.00 2006-03-19 18:13:21.933 078 13288.68 710.55 57280.49 88888.00 2006-03-19 18:13:22.933 078 13288.42 710.18 57280.00 88888.00 2006-03-19 18:13:23.933 078 13288.17 710.05 57279.51 88888.00 2006-03-19 18:13:24.933 078 13287.91 710.67 57280.49 88888.00 2006-03-19 18:13:25.933 078 13287.91 710.18 57280.37 88888.00 2006-03-19 18:13:26.933 078 13287.39 710.92 57280.73 88888.00 2006-03-19 18:13:27.933 078 13288.17 710.55 57280.37 88888.00 2006-03-19 18:13:28.933 078 13287.78 710.80 57280.49 88888.00 2006-03-19 18:13:29.933 078 13286.35 710.80 57280.00 88888.00 2006-03-19 18:13:30.933 078 13286.61 710.43 57280.61 88888.00 2006-03-19 18:13:31.933 078 13285.96 710.67 57280.25 88888.00 2006-03-19 18:13:32.933 078 13286.09 710.55 57280.49 88888.00 2006-03-19 18:13:33.933 078 13286.09 710.80 57279.64 88888.00 2006-03-19 18:13:34.933 078 13285.83 710.05 57279.88 88888.00 2006-03-19 18:13:35.933 078 13286.48 710.43 57279.76 88888.00 2006-03-19 18:13:36.933 078 13284.79 710.67 57280.12 88888.00 2006-03-19 18:13:37.933 078 13284.92 710.67 57279.51 88888.00 2006-03-19 18:13:38.933 078 13285.31 710.43 57279.27 88888.00 2006-03-19 18:13:39.933 078 13284.66 710.92 57279.64 88888.00 2006-03-19 18:13:40.933 078 13285.18 710.30 57280.00 88888.00 2006-03-19 18:13:41.933 078 13284.40 710.30 57279.88 88888.00 2006-03-19 18:13:42.933 078 13284.66 710.55 57279.76 88888.00 2006-03-19 18:13:43.933 078 13284.27 710.67 57280.37 88888.00 2006-03-19 18:13:44.933 078 13284.53 710.05 57279.15 88888.00 2006-03-19 18:13:45.933 078 13284.53 710.05 57279.39 88888.00 2006-03-19 18:13:46.933 078 13283.88 709.68 57279.15 88888.00 2006-03-19 18:13:47.933 078 13284.01 709.93 57279.27 88888.00 2006-03-19 18:13:48.933 078 13284.14 710.30 57279.39 88888.00 2006-03-19 18:13:49.933 078 13284.01 710.18 57278.66 88888.00 2006-03-19 18:13:50.933 078 13284.14 709.68 57279.02 88888.00 2006-03-19 18:13:51.933 078 13283.88 710.05 57278.90 88888.00 2006-03-19 18:13:52.933 078 13283.62 710.30 57278.90 88888.00 2006-03-19 18:13:53.933 078 13283.36 708.94 57278.66 88888.00 2006-03-19 18:13:54.933 078 13282.71 709.93 57279.15 88888.00 2006-03-19 18:13:55.933 078 13283.36 710.05 57279.39 88888.00 2006-03-19 18:13:56.933 078 13283.36 709.19 57278.90 88888.00 2006-03-19 18:13:57.933 078 13283.49 709.68 57278.17 88888.00 2006-03-19 18:13:58.933 078 13282.45 709.06 57278.05 88888.00 2006-03-19 18:13:59.933 078 13282.84 710.80 57278.54 88888.00 2006-03-19 18:14:00.933 078 13282.71 710.43 57278.05 88888.00 2006-03-19 18:14:01.933 078 13282.84 709.43 57278.05 88888.00 2006-03-19 18:14:02.933 078 13282.71 709.56 57277.56 88888.00 2006-03-19 18:14:03.933 078 13282.45 709.19 57278.17 88888.00 2006-03-19 18:14:04.933 078 13282.32 709.06 57277.43 88888.00 2006-03-19 18:14:05.933 078 13282.45 709.19 57277.43 88888.00 2006-03-19 18:14:06.933 078 13282.45 709.06 57277.80 88888.00 2006-03-19 18:14:07.933 078 13282.06 709.43 57277.43 88888.00 2006-03-19 18:14:08.933 078 13282.32 709.31 57277.07 88888.00 2006-03-19 18:14:09.933 078 13282.45 709.31 57278.41 88888.00 2006-03-19 18:14:10.933 078 13281.80 709.19 57277.07 88888.00 2006-03-19 18:14:11.933 078 13282.32 709.93 57277.19 88888.00 2006-03-19 18:14:12.933 078 13282.06 709.31 57276.70 88888.00 2006-03-19 18:14:13.933 078 13281.67 709.93 57277.19 88888.00 2006-03-19 18:14:14.933 078 13282.84 709.56 57276.95 88888.00 2006-03-19 18:14:15.933 078 13282.58 709.68 57276.82 88888.00 2006-03-19 18:14:16.933 078 13282.06 709.68 57276.82 88888.00 2006-03-19 18:14:17.933 078 13282.71 709.68 57277.68 88888.00 2006-03-19 18:14:18.933 078 13282.45 709.19 57276.95 88888.00 2006-03-19 18:14:19.933 078 13282.32 710.05 57276.70 88888.00 2006-03-19 18:14:20.933 078 13282.71 709.19 57276.70 88888.00 2006-03-19 18:14:21.933 078 13281.93 710.18 57277.56 88888.00 2006-03-19 18:14:22.933 078 13282.06 710.30 57276.82 88888.00 2006-03-19 18:14:23.933 078 13281.93 710.43 57276.58 88888.00 2006-03-19 18:14:24.933 078 13282.58 710.18 57276.70 88888.00 2006-03-19 18:14:25.933 078 13282.71 710.18 57277.43 88888.00 2006-03-19 18:14:26.933 078 13281.93 709.93 57277.07 88888.00 2006-03-19 18:14:27.933 078 13282.45 709.81 57276.95 88888.00 2006-03-19 18:14:28.933 078 13282.71 709.81 57277.07 88888.00 2006-03-19 18:14:29.933 078 13282.19 709.06 57276.95 88888.00 2006-03-19 18:14:30.933 078 13282.58 710.30 57277.07 88888.00 2006-03-19 18:14:31.933 078 13282.32 709.93 57277.19 88888.00 2006-03-19 18:14:32.933 078 13282.06 709.56 57276.95 88888.00 2006-03-19 18:14:33.933 078 13281.93 709.68 57277.43 88888.00 2006-03-19 18:14:34.933 078 13282.32 709.68 57277.68 88888.00 2006-03-19 18:14:35.933 078 13282.45 710.05 57276.82 88888.00 2006-03-19 18:14:36.933 078 13281.93 709.31 57277.80 88888.00 2006-03-19 18:14:37.933 078 13282.06 709.93 57276.82 88888.00 2006-03-19 18:14:38.933 078 13281.93 709.93 57277.80 88888.00 2006-03-19 18:14:39.933 078 13282.32 709.56 57277.19 88888.00 2006-03-19 18:14:40.933 078 13281.80 710.30 57277.56 88888.00 2006-03-19 18:14:41.933 078 13281.67 710.43 57277.31 88888.00 2006-03-19 18:14:42.933 078 13281.80 710.55 57277.56 88888.00 2006-03-19 18:14:43.933 078 13281.02 710.18 57277.07 88888.00 2006-03-19 18:14:44.933 078 13281.28 709.68 57277.68 88888.00 2006-03-19 18:14:45.933 078 13281.28 710.43 57276.95 88888.00 2006-03-19 18:14:46.933 078 13281.41 711.04 57277.80 88888.00 2006-03-19 18:14:47.933 078 13281.15 710.67 57277.19 88888.00 2006-03-19 18:14:48.933 078 13281.41 710.80 57277.68 88888.00 2006-03-19 18:14:49.933 078 13282.06 710.80 57277.43 88888.00 2006-03-19 18:14:50.933 078 13281.28 710.18 57277.31 88888.00 2006-03-19 18:14:51.933 078 13281.54 710.80 57277.19 88888.00 2006-03-19 18:14:52.933 078 13281.41 711.04 57277.43 88888.00 2006-03-19 18:14:53.933 078 13281.15 710.05 57277.31 88888.00 2006-03-19 18:14:54.933 078 13280.63 711.04 57277.07 88888.00 2006-03-19 18:14:55.933 078 13281.80 711.42 57277.80 88888.00 2006-03-19 18:14:56.933 078 13281.15 711.91 57277.80 88888.00 2006-03-19 18:14:57.933 078 13281.15 711.42 57277.07 88888.00 2006-03-19 18:14:58.933 078 13280.76 711.29 57277.56 88888.00 2006-03-19 18:14:59.933 078 13281.54 711.42 57277.68 88888.00 2006-03-19 18:15:00.933 078 13281.02 711.54 57277.07 88888.00 2006-03-19 18:15:01.933 078 13280.63 711.17 57276.58 88888.00 2006-03-19 18:15:02.933 078 13281.15 711.42 57277.68 88888.00 2006-03-19 18:15:03.933 078 13280.50 711.17 57277.93 88888.00 2006-03-19 18:15:04.933 078 13281.28 711.42 57277.43 88888.00 2006-03-19 18:15:05.933 078 13281.15 712.41 57277.31 88888.00 2006-03-19 18:15:06.933 078 13281.02 711.79 57277.31 88888.00 2006-03-19 18:15:07.933 078 13280.89 712.16 57277.68 88888.00 2006-03-19 18:15:08.933 078 13281.15 711.66 57277.43 88888.00 2006-03-19 18:15:09.933 078 13281.41 711.54 57277.80 88888.00 2006-03-19 18:15:10.933 078 13280.89 712.04 57277.07 88888.00 2006-03-19 18:15:11.933 078 13281.80 712.41 57277.31 88888.00 2006-03-19 18:15:12.933 078 13281.28 712.90 57277.43 88888.00 2006-03-19 18:15:13.933 078 13281.93 712.04 57278.05 88888.00 2006-03-19 18:15:14.933 078 13282.45 713.15 57277.43 88888.00 2006-03-19 18:15:15.933 078 13282.45 712.78 57277.56 88888.00 2006-03-19 18:15:16.933 078 13282.06 712.65 57277.43 88888.00 2006-03-19 18:15:17.933 078 13282.58 712.78 57277.56 88888.00 2006-03-19 18:15:18.933 078 13282.45 712.65 57277.19 88888.00 2006-03-19 18:15:19.933 078 13282.58 713.15 57277.07 88888.00 2006-03-19 18:15:20.933 078 13283.36 713.15 57277.68 88888.00 2006-03-19 18:15:21.933 078 13283.49 712.90 57277.31 88888.00 2006-03-19 18:15:22.933 078 13282.97 713.52 57277.93 88888.00 2006-03-19 18:15:23.933 078 13283.75 713.89 57278.29 88888.00 2006-03-19 18:15:24.933 078 13283.75 713.52 57277.31 88888.00 2006-03-19 18:15:25.933 078 13284.01 712.90 57278.54 88888.00 2006-03-19 18:15:26.933 078 13284.14 714.02 57278.05 88888.00 2006-03-19 18:15:27.933 078 13284.40 713.65 57278.41 88888.00 2006-03-19 18:15:28.933 078 13284.53 713.77 57277.56 88888.00 2006-03-19 18:15:29.933 078 13284.66 714.14 57278.41 88888.00 2006-03-19 18:15:30.933 078 13284.92 713.89 57277.80 88888.00 2006-03-19 18:15:31.933 078 13284.66 714.51 57278.66 88888.00 2006-03-19 18:15:32.933 078 13285.05 714.26 57278.66 88888.00 2006-03-19 18:15:33.933 078 13285.70 714.26 57278.29 88888.00 2006-03-19 18:15:34.933 078 13285.96 714.76 57278.78 88888.00 2006-03-19 18:15:35.933 078 13286.09 713.77 57279.15 88888.00 2006-03-19 18:15:36.933 078 13286.48 714.51 57278.78 88888.00 2006-03-19 18:15:37.933 078 13286.09 714.76 57278.78 88888.00 2006-03-19 18:15:38.933 078 13286.74 714.26 57278.90 88888.00 2006-03-19 18:15:39.933 078 13286.48 714.64 57279.15 88888.00 2006-03-19 18:15:40.933 078 13286.22 714.76 57279.39 88888.00 2006-03-19 18:15:41.933 078 13286.48 714.64 57279.27 88888.00 2006-03-19 18:15:42.933 078 13287.13 714.64 57279.76 88888.00 2006-03-19 18:15:43.933 078 13286.74 714.64 57279.02 88888.00 2006-03-19 18:15:44.933 078 13286.48 715.26 57278.90 88888.00 2006-03-19 18:15:45.933 078 13287.39 715.13 57279.39 88888.00 2006-03-19 18:15:46.933 078 13287.39 715.01 57279.64 88888.00 2006-03-19 18:15:47.933 078 13286.74 716.00 57280.00 88888.00 2006-03-19 18:15:48.933 078 13287.39 715.75 57280.00 88888.00 2006-03-19 18:15:49.933 078 13287.65 715.63 57280.37 88888.00 2006-03-19 18:15:50.933 078 13286.74 715.50 57279.88 88888.00 2006-03-19 18:15:51.933 078 13287.13 716.25 57280.37 88888.00 2006-03-19 18:15:52.933 078 13287.78 715.88 57279.88 88888.00 2006-03-19 18:15:53.933 078 13287.26 715.63 57280.49 88888.00 2006-03-19 18:15:54.933 078 13287.13 715.38 57280.25 88888.00 2006-03-19 18:15:55.933 078 13287.13 715.88 57280.00 88888.00 2006-03-19 18:15:56.933 078 13287.39 715.50 57280.49 88888.00 2006-03-19 18:15:57.933 078 13287.13 715.88 57280.61 88888.00 2006-03-19 18:15:58.933 078 13287.52 716.00 57280.98 88888.00 2006-03-19 18:15:59.933 078 13287.00 715.26 57280.73 88888.00 2006-03-19 18:16:00.933 078 13288.17 715.75 57280.37 88888.00 2006-03-19 18:16:01.933 078 13287.13 715.75 57281.10 88888.00 2006-03-19 18:16:02.933 078 13286.87 715.63 57280.12 88888.00 2006-03-19 18:16:03.933 078 13287.26 715.88 57280.49 88888.00 2006-03-19 18:16:04.933 078 13287.13 715.63 57280.25 88888.00 2006-03-19 18:16:05.933 078 13286.87 716.00 57280.61 88888.00 2006-03-19 18:16:06.933 078 13287.13 715.75 57280.37 88888.00 2006-03-19 18:16:07.933 078 13287.52 716.25 57280.37 88888.00 2006-03-19 18:16:08.933 078 13287.13 716.37 57280.86 88888.00 2006-03-19 18:16:09.933 078 13287.13 716.12 57280.86 88888.00 2006-03-19 18:16:10.933 078 13287.52 716.74 57280.98 88888.00 2006-03-19 18:16:11.933 078 13286.74 715.75 57281.23 88888.00 2006-03-19 18:16:12.933 078 13287.65 716.62 57280.61 88888.00 2006-03-19 18:16:13.933 078 13287.13 716.25 57281.59 88888.00 2006-03-19 18:16:14.933 078 13287.65 716.37 57280.86 88888.00 2006-03-19 18:16:15.933 078 13287.26 715.26 57280.49 88888.00 2006-03-19 18:16:16.933 078 13287.91 715.75 57280.37 88888.00 2006-03-19 18:16:17.933 078 13287.52 716.49 57280.61 88888.00 2006-03-19 18:16:18.933 078 13287.13 715.88 57280.49 88888.00 2006-03-19 18:16:19.933 078 13288.42 716.00 57280.98 88888.00 2006-03-19 18:16:20.933 078 13287.78 716.25 57281.23 88888.00 2006-03-19 18:16:21.933 078 13287.78 716.74 57280.73 88888.00 2006-03-19 18:16:22.933 078 13287.52 716.62 57281.23 88888.00 2006-03-19 18:16:23.933 078 13287.91 716.37 57280.98 88888.00 2006-03-19 18:16:24.933 078 13288.55 716.62 57280.73 88888.00 2006-03-19 18:16:25.933 078 13288.29 716.37 57280.86 88888.00 2006-03-19 18:16:26.933 078 13287.52 716.74 57281.10 88888.00 2006-03-19 18:16:27.933 078 13288.42 716.49 57280.98 88888.00 2006-03-19 18:16:28.933 078 13288.82 716.99 57280.61 88888.00 2006-03-19 18:16:29.933 078 13288.29 716.62 57281.10 88888.00 2006-03-19 18:16:30.933 078 13287.91 716.12 57282.08 88888.00 2006-03-19 18:16:31.933 078 13287.91 716.25 57280.98 88888.00 2006-03-19 18:16:32.933 078 13288.17 715.63 57280.98 88888.00 2006-03-19 18:16:33.933 078 13288.55 716.25 57281.47 88888.00 2006-03-19 18:16:34.933 078 13288.17 716.12 57280.61 88888.00 2006-03-19 18:16:35.933 078 13288.68 715.50 57281.47 88888.00 2006-03-19 18:16:36.933 078 13289.08 716.12 57281.59 88888.00 2006-03-19 18:16:37.933 078 13287.91 715.88 57281.71 88888.00 2006-03-19 18:16:38.933 078 13288.95 715.88 57280.73 88888.00 2006-03-19 18:16:39.933 078 13289.33 716.00 57281.23 88888.00 2006-03-19 18:16:40.933 078 13289.08 715.75 57281.47 88888.00 2006-03-19 18:16:41.933 078 13289.59 716.25 57281.23 88888.00 2006-03-19 18:16:42.933 078 13289.46 715.50 57281.96 88888.00 2006-03-19 18:16:43.933 078 13289.08 716.00 57281.59 88888.00 2006-03-19 18:16:44.933 078 13289.21 715.50 57281.84 88888.00 2006-03-19 18:16:45.933 078 13289.21 716.12 57281.23 88888.00 2006-03-19 18:16:46.933 078 13288.68 715.13 57281.23 88888.00 2006-03-19 18:16:47.933 078 13289.46 715.63 57281.35 88888.00 2006-03-19 18:16:48.933 078 13288.68 715.13 57282.32 88888.00 2006-03-19 18:16:49.933 078 13289.46 716.00 57281.59 88888.00 2006-03-19 18:16:50.933 078 13289.72 715.13 57282.08 88888.00 2006-03-19 18:16:51.933 078 13289.85 714.88 57281.59 88888.00 2006-03-19 18:16:52.933 078 13289.33 715.26 57281.96 88888.00 2006-03-19 18:16:53.933 078 13289.33 715.26 57281.47 88888.00 2006-03-19 18:16:54.933 078 13289.08 715.13 57281.59 88888.00 2006-03-19 18:16:55.933 078 13289.33 715.38 57281.71 88888.00 2006-03-19 18:16:56.933 078 13289.21 715.13 57281.35 88888.00 2006-03-19 18:16:57.933 078 13288.82 715.01 57281.35 88888.00 2006-03-19 18:16:58.933 078 13289.59 714.76 57281.35 88888.00 2006-03-19 18:16:59.933 078 13288.42 714.64 57281.71 88888.00 2006-03-19 18:17:00.933 078 13289.08 715.01 57281.84 88888.00 2006-03-19 18:17:01.933 078 13289.08 715.38 57281.47 88888.00 2006-03-19 18:17:02.933 078 13288.68 715.50 57282.08 88888.00 2006-03-19 18:17:03.933 078 13288.95 715.13 57281.35 88888.00 2006-03-19 18:17:04.933 078 13289.08 715.13 57281.84 88888.00 2006-03-19 18:17:05.933 078 13289.59 713.77 57281.23 88888.00 2006-03-19 18:17:06.933 078 13288.29 715.01 57281.59 88888.00 2006-03-19 18:17:07.933 078 13288.55 715.26 57281.96 88888.00 2006-03-19 18:17:08.933 078 13289.33 715.01 57281.59 88888.00 2006-03-19 18:17:09.933 078 13287.91 715.38 57281.10 88888.00 2006-03-19 18:17:10.933 078 13288.29 714.88 57281.71 88888.00 2006-03-19 18:17:11.933 078 13288.68 715.63 57281.96 88888.00 2006-03-19 18:17:12.933 078 13288.42 714.64 57282.08 88888.00 2006-03-19 18:17:13.933 078 13288.42 714.39 57281.96 88888.00 2006-03-19 18:17:14.933 078 13288.42 714.39 57281.71 88888.00 2006-03-19 18:17:15.933 078 13289.33 715.01 57282.57 88888.00 2006-03-19 18:17:16.933 078 13288.17 714.88 57282.20 88888.00 2006-03-19 18:17:17.933 078 13287.91 715.26 57281.96 88888.00 2006-03-19 18:17:18.933 078 13288.29 714.64 57282.08 88888.00 2006-03-19 18:17:19.933 078 13288.29 714.26 57281.59 88888.00 2006-03-19 18:17:20.933 078 13288.17 715.13 57282.08 88888.00 2006-03-19 18:17:21.933 078 13288.42 714.39 57281.59 88888.00 2006-03-19 18:17:22.933 078 13287.52 715.01 57282.32 88888.00 2006-03-19 18:17:23.933 078 13287.65 714.76 57281.35 88888.00 2006-03-19 18:17:24.933 078 13288.29 714.88 57281.71 88888.00 2006-03-19 18:17:25.933 078 13287.91 714.76 57281.59 88888.00 2006-03-19 18:17:26.933 078 13287.13 714.64 57282.08 88888.00 2006-03-19 18:17:27.933 078 13287.26 715.01 57282.69 88888.00 2006-03-19 18:17:28.933 078 13287.39 714.88 57282.08 88888.00 2006-03-19 18:17:29.933 078 13287.26 714.76 57281.10 88888.00 2006-03-19 18:17:30.933 078 13287.13 714.39 57282.45 88888.00 2006-03-19 18:17:31.933 078 13287.13 714.51 57281.84 88888.00 2006-03-19 18:17:32.933 078 13287.13 714.88 57282.20 88888.00 2006-03-19 18:17:33.933 078 13287.26 714.88 57281.23 88888.00 2006-03-19 18:17:34.933 078 13286.87 715.13 57281.35 88888.00 2006-03-19 18:17:35.933 078 13286.87 715.50 57281.84 88888.00 2006-03-19 18:17:36.933 078 13287.13 715.13 57281.84 88888.00 2006-03-19 18:17:37.933 078 13286.61 714.76 57281.71 88888.00 2006-03-19 18:17:38.933 078 13286.61 715.01 57281.71 88888.00 2006-03-19 18:17:39.933 078 13287.13 715.50 57281.84 88888.00 2006-03-19 18:17:40.933 078 13286.87 715.26 57281.59 88888.00 2006-03-19 18:17:41.933 078 13287.13 715.13 57281.35 88888.00 2006-03-19 18:17:42.933 078 13286.48 715.50 57281.23 88888.00 2006-03-19 18:17:43.933 078 13286.09 715.13 57281.23 88888.00 2006-03-19 18:17:44.933 078 13286.48 714.51 57281.23 88888.00 2006-03-19 18:17:45.933 078 13285.96 715.38 57281.35 88888.00 2006-03-19 18:17:46.933 078 13286.61 715.50 57281.59 88888.00 2006-03-19 18:17:47.933 078 13287.13 715.13 57281.10 88888.00 2006-03-19 18:17:48.933 078 13286.35 715.38 57281.23 88888.00 2006-03-19 18:17:49.933 078 13286.61 715.13 57281.23 88888.00 2006-03-19 18:17:50.933 078 13286.48 714.88 57281.35 88888.00 2006-03-19 18:17:51.933 078 13286.87 714.88 57281.35 88888.00 2006-03-19 18:17:52.933 078 13285.70 715.26 57281.96 88888.00 2006-03-19 18:17:53.933 078 13285.83 714.88 57281.23 88888.00 2006-03-19 18:17:54.933 078 13285.70 715.01 57281.35 88888.00 2006-03-19 18:17:55.933 078 13286.22 714.76 57280.73 88888.00 2006-03-19 18:17:56.933 078 13285.96 714.76 57281.35 88888.00 2006-03-19 18:17:57.933 078 13286.35 715.01 57281.10 88888.00 2006-03-19 18:17:58.933 078 13285.70 714.76 57281.35 88888.00 2006-03-19 18:17:59.933 078 13286.09 715.38 57281.59 88888.00 2006-03-19 18:18:00.933 078 13286.22 715.38 57281.35 88888.00 2006-03-19 18:18:01.933 078 13286.22 714.76 57281.35 88888.00 2006-03-19 18:18:02.933 078 13286.35 715.75 57282.08 88888.00 2006-03-19 18:18:03.933 078 13285.83 715.01 57281.35 88888.00 2006-03-19 18:18:04.933 078 13285.83 715.38 57281.96 88888.00 2006-03-19 18:18:05.933 078 13285.44 714.51 57281.23 88888.00 2006-03-19 18:18:06.933 078 13285.70 715.01 57281.47 88888.00 2006-03-19 18:18:07.933 078 13285.31 715.50 57281.35 88888.00 2006-03-19 18:18:08.933 078 13285.05 714.76 57280.49 88888.00 2006-03-19 18:18:09.933 078 13285.18 715.01 57280.73 88888.00 2006-03-19 18:18:10.933 078 13285.57 714.88 57280.37 88888.00 2006-03-19 18:18:11.933 078 13285.44 715.01 57280.98 88888.00 2006-03-19 18:18:12.933 078 13285.83 715.01 57281.10 88888.00 2006-03-19 18:18:13.933 078 13285.44 714.88 57280.86 88888.00 2006-03-19 18:18:14.933 078 13285.18 715.01 57281.23 88888.00 2006-03-19 18:18:15.933 078 13285.31 715.63 57281.47 88888.00 2006-03-19 18:18:16.933 078 13285.31 715.01 57281.71 88888.00 2006-03-19 18:18:17.933 078 13285.70 714.88 57281.23 88888.00 2006-03-19 18:18:18.933 078 13285.44 715.01 57281.47 88888.00 2006-03-19 18:18:19.933 078 13284.79 715.13 57281.35 88888.00 2006-03-19 18:18:20.933 078 13285.57 714.88 57281.47 88888.00 2006-03-19 18:18:21.933 078 13284.79 714.76 57281.10 88888.00 2006-03-19 18:18:22.933 078 13285.57 715.13 57281.10 88888.00 2006-03-19 18:18:23.933 078 13285.31 715.75 57280.37 88888.00 2006-03-19 18:18:24.933 078 13284.53 715.26 57280.12 88888.00 2006-03-19 18:18:25.933 078 13284.92 715.88 57280.86 88888.00 2006-03-19 18:18:26.933 078 13285.31 715.01 57280.25 88888.00 2006-03-19 18:18:27.933 078 13284.40 715.01 57280.12 88888.00 2006-03-19 18:18:28.933 078 13284.40 715.38 57280.25 88888.00 2006-03-19 18:18:29.933 078 13284.79 715.38 57280.86 88888.00 2006-03-19 18:18:30.933 078 13284.53 714.88 57279.88 88888.00 2006-03-19 18:18:31.933 078 13283.62 715.50 57280.86 88888.00 2006-03-19 18:18:32.933 078 13284.27 715.38 57280.98 88888.00 2006-03-19 18:18:33.933 078 13283.49 716.00 57280.25 88888.00 2006-03-19 18:18:34.933 078 13284.14 716.25 57280.49 88888.00 2006-03-19 18:18:35.933 078 13284.40 715.13 57280.86 88888.00 2006-03-19 18:18:36.933 078 13284.40 715.75 57280.49 88888.00 2006-03-19 18:18:37.933 078 13284.53 716.25 57280.37 88888.00 2006-03-19 18:18:38.933 078 13284.27 715.01 57280.12 88888.00 2006-03-19 18:18:39.933 078 13284.40 715.63 57279.51 88888.00 2006-03-19 18:18:40.933 078 13284.79 715.75 57280.37 88888.00 2006-03-19 18:18:41.933 078 13284.79 715.50 57280.00 88888.00 2006-03-19 18:18:42.933 078 13285.18 715.88 57279.88 88888.00 2006-03-19 18:18:43.933 078 13284.66 715.75 57279.39 88888.00 2006-03-19 18:18:44.933 078 13284.53 715.63 57279.51 88888.00 2006-03-19 18:18:45.933 078 13284.92 715.38 57279.76 88888.00 2006-03-19 18:18:46.933 078 13284.92 715.50 57280.61 88888.00 2006-03-19 18:18:47.933 078 13286.22 715.13 57280.12 88888.00 2006-03-19 18:18:48.933 078 13285.18 715.26 57280.12 88888.00 2006-03-19 18:18:49.933 078 13286.35 715.38 57280.61 88888.00 2006-03-19 18:18:50.933 078 13286.22 715.88 57279.88 88888.00 2006-03-19 18:18:51.933 078 13285.96 715.63 57280.12 88888.00 2006-03-19 18:18:52.933 078 13286.74 715.01 57280.25 88888.00 2006-03-19 18:18:53.933 078 13287.13 715.13 57280.61 88888.00 2006-03-19 18:18:54.933 078 13286.48 715.13 57280.12 88888.00 2006-03-19 18:18:55.933 078 13287.00 714.88 57280.25 88888.00 2006-03-19 18:18:56.933 078 13286.35 714.26 57279.76 88888.00 2006-03-19 18:18:57.933 078 13286.09 715.01 57280.73 88888.00 2006-03-19 18:18:58.933 078 13286.74 715.13 57280.73 88888.00 2006-03-19 18:18:59.933 078 13286.35 715.01 57280.49 88888.00 2006-03-19 18:19:00.933 078 13286.87 714.88 57280.37 88888.00 2006-03-19 18:19:01.933 078 13287.39 714.76 57280.86 88888.00 2006-03-19 18:19:02.933 078 13287.00 715.38 57280.25 88888.00 2006-03-19 18:19:03.933 078 13287.52 714.76 57280.49 88888.00 2006-03-19 18:19:04.933 078 13287.13 714.64 57279.76 88888.00 2006-03-19 18:19:05.933 078 13287.39 715.26 57280.25 88888.00 2006-03-19 18:19:06.933 078 13287.13 715.01 57280.98 88888.00 2006-03-19 18:19:07.933 078 13287.52 715.38 57280.25 88888.00 2006-03-19 18:19:08.933 078 13286.74 715.26 57281.23 88888.00 2006-03-19 18:19:09.933 078 13287.13 714.88 57280.98 88888.00 2006-03-19 18:19:10.933 078 13287.78 714.51 57280.49 88888.00 2006-03-19 18:19:11.933 078 13287.39 714.26 57280.00 88888.00 2006-03-19 18:19:12.933 078 13287.00 715.13 57280.86 88888.00 2006-03-19 18:19:13.933 078 13286.74 714.39 57280.98 88888.00 2006-03-19 18:19:14.933 078 13287.26 714.14 57280.86 88888.00 2006-03-19 18:19:15.933 078 13286.61 713.77 57281.23 88888.00 2006-03-19 18:19:16.933 078 13287.39 714.26 57280.61 88888.00 2006-03-19 18:19:17.933 078 13286.87 714.39 57281.23 88888.00 2006-03-19 18:19:18.933 078 13287.26 714.14 57280.37 88888.00 2006-03-19 18:19:19.933 078 13286.87 714.39 57280.61 88888.00 2006-03-19 18:19:20.933 078 13287.52 714.14 57281.84 88888.00 2006-03-19 18:19:21.933 078 13287.13 714.51 57280.98 88888.00 2006-03-19 18:19:22.933 078 13286.35 713.89 57281.47 88888.00 2006-03-19 18:19:23.933 078 13286.61 714.02 57281.10 88888.00 2006-03-19 18:19:24.933 078 13286.74 714.39 57280.25 88888.00 2006-03-19 18:19:25.933 078 13287.26 714.39 57280.98 88888.00 2006-03-19 18:19:26.933 078 13286.61 714.76 57281.23 88888.00 2006-03-19 18:19:27.933 078 13286.35 713.77 57281.35 88888.00 2006-03-19 18:19:28.933 078 13286.74 714.14 57280.86 88888.00 2006-03-19 18:19:29.933 078 13286.48 714.26 57281.47 88888.00 2006-03-19 18:19:30.933 078 13286.48 713.89 57280.61 88888.00 2006-03-19 18:19:31.933 078 13286.87 714.02 57280.61 88888.00 2006-03-19 18:19:32.933 078 13287.26 714.14 57280.61 88888.00 2006-03-19 18:19:33.933 078 13286.74 713.52 57280.98 88888.00 2006-03-19 18:19:34.933 078 13286.48 714.02 57281.84 88888.00 2006-03-19 18:19:35.933 078 13286.74 713.65 57281.10 88888.00 2006-03-19 18:19:36.933 078 13286.48 713.77 57281.35 88888.00 2006-03-19 18:19:37.933 078 13287.26 713.27 57281.47 88888.00 2006-03-19 18:19:38.933 078 13287.26 713.77 57281.23 88888.00 2006-03-19 18:19:39.933 078 13286.48 712.90 57281.47 88888.00 2006-03-19 18:19:40.933 078 13287.26 713.77 57281.59 88888.00 2006-03-19 18:19:41.933 078 13286.61 713.65 57281.35 88888.00 2006-03-19 18:19:42.933 078 13286.61 713.65 57281.10 88888.00 2006-03-19 18:19:43.933 078 13287.13 713.65 57281.35 88888.00 2006-03-19 18:19:44.933 078 13286.35 713.89 57280.98 88888.00 2006-03-19 18:19:45.933 078 13286.61 714.14 57280.73 88888.00 2006-03-19 18:19:46.933 078 13287.00 713.27 57280.98 88888.00 2006-03-19 18:19:47.933 078 13287.39 713.89 57280.86 88888.00 2006-03-19 18:19:48.933 078 13286.74 713.65 57280.86 88888.00 2006-03-19 18:19:49.933 078 13286.74 713.89 57280.98 88888.00 2006-03-19 18:19:50.933 078 13287.65 713.77 57280.86 88888.00 2006-03-19 18:19:51.933 078 13287.52 713.40 57280.61 88888.00 2006-03-19 18:19:52.933 078 13287.39 714.02 57280.73 88888.00 2006-03-19 18:19:53.933 078 13287.39 714.14 57281.10 88888.00 2006-03-19 18:19:54.933 078 13287.26 713.65 57280.73 88888.00 2006-03-19 18:19:55.933 078 13287.65 713.52 57280.98 88888.00 2006-03-19 18:19:56.933 078 13287.39 713.65 57280.25 88888.00 2006-03-19 18:19:57.933 078 13287.00 714.14 57280.86 88888.00 2006-03-19 18:19:58.933 078 13287.13 713.65 57281.23 88888.00 2006-03-19 18:19:59.933 078 13287.52 714.76 57281.35 88888.00 2006-03-19 18:20:00.933 078 13287.39 713.77 57280.49 88888.00 2006-03-19 18:20:01.933 078 13288.04 714.02 57280.86 88888.00 2006-03-19 18:20:02.933 078 13287.65 713.52 57280.98 88888.00 2006-03-19 18:20:03.933 078 13288.04 713.89 57281.23 88888.00 2006-03-19 18:20:04.933 078 13287.26 713.65 57281.35 88888.00 2006-03-19 18:20:05.933 078 13286.87 714.26 57280.98 88888.00 2006-03-19 18:20:06.933 078 13287.91 713.77 57281.35 88888.00 2006-03-19 18:20:07.933 078 13287.91 713.52 57281.59 88888.00 2006-03-19 18:20:08.933 078 13287.91 714.76 57281.23 88888.00 2006-03-19 18:20:09.933 078 13287.13 714.26 57281.23 88888.00 2006-03-19 18:20:10.933 078 13287.52 713.77 57280.86 88888.00 2006-03-19 18:20:11.933 078 13286.87 714.14 57280.86 88888.00 2006-03-19 18:20:12.933 078 13287.52 714.26 57281.10 88888.00 2006-03-19 18:20:13.933 078 13286.87 714.64 57281.23 88888.00 2006-03-19 18:20:14.933 078 13287.26 713.77 57280.86 88888.00 2006-03-19 18:20:15.933 078 13287.52 714.51 57281.10 88888.00 2006-03-19 18:20:16.933 078 13287.39 714.26 57281.47 88888.00 2006-03-19 18:20:17.933 078 13287.13 714.88 57280.61 88888.00 2006-03-19 18:20:18.933 078 13287.39 715.13 57280.98 88888.00 2006-03-19 18:20:19.933 078 13287.52 714.88 57281.23 88888.00 2006-03-19 18:20:20.933 078 13287.26 714.39 57281.35 88888.00 2006-03-19 18:20:21.933 078 13286.61 714.64 57281.35 88888.00 2006-03-19 18:20:22.933 078 13287.00 714.76 57280.98 88888.00 2006-03-19 18:20:23.933 078 13286.87 714.26 57281.59 88888.00 2006-03-19 18:20:24.933 078 13287.13 715.01 57281.23 88888.00 2006-03-19 18:20:25.933 078 13286.87 714.76 57281.59 88888.00 2006-03-19 18:20:26.933 078 13287.00 715.01 57280.86 88888.00 2006-03-19 18:20:27.933 078 13286.87 714.39 57281.47 88888.00 2006-03-19 18:20:28.933 078 13286.74 715.01 57281.71 88888.00 2006-03-19 18:20:29.933 078 13285.44 715.01 57281.71 88888.00 2006-03-19 18:20:30.933 078 13286.35 715.26 57281.10 88888.00 2006-03-19 18:20:31.933 078 13286.22 714.76 57281.59 88888.00 2006-03-19 18:20:32.933 078 13286.48 714.88 57280.86 88888.00 2006-03-19 18:20:33.933 078 13285.83 715.01 57280.98 88888.00 2006-03-19 18:20:34.933 078 13285.96 714.76 57281.23 88888.00 2006-03-19 18:20:35.933 078 13285.83 715.13 57281.10 88888.00 2006-03-19 18:20:36.933 078 13285.96 715.01 57280.86 88888.00 2006-03-19 18:20:37.933 078 13285.44 715.01 57280.86 88888.00 2006-03-19 18:20:38.933 078 13285.70 715.50 57281.23 88888.00 2006-03-19 18:20:39.933 078 13285.57 714.39 57280.98 88888.00 2006-03-19 18:20:40.933 078 13285.70 715.26 57281.10 88888.00 2006-03-19 18:20:41.933 078 13285.70 715.50 57281.10 88888.00 2006-03-19 18:20:42.933 078 13285.57 715.26 57281.35 88888.00 2006-03-19 18:20:43.933 078 13286.09 715.38 57281.23 88888.00 2006-03-19 18:20:44.933 078 13285.70 715.50 57280.86 88888.00 2006-03-19 18:20:45.933 078 13285.44 715.88 57280.98 88888.00 2006-03-19 18:20:46.933 078 13285.57 715.50 57280.86 88888.00 2006-03-19 18:20:47.933 078 13285.96 715.88 57280.61 88888.00 2006-03-19 18:20:48.933 078 13285.57 715.75 57280.25 88888.00 2006-03-19 18:20:49.933 078 13286.48 715.88 57281.10 88888.00 2006-03-19 18:20:50.933 078 13285.70 715.50 57280.49 88888.00 2006-03-19 18:20:51.933 078 13285.44 715.38 57280.98 88888.00 2006-03-19 18:20:52.933 078 13285.05 715.75 57281.35 88888.00 2006-03-19 18:20:53.933 078 13285.57 715.75 57281.35 88888.00 2006-03-19 18:20:54.933 078 13286.09 715.75 57280.61 88888.00 2006-03-19 18:20:55.933 078 13285.70 715.75 57280.98 88888.00 2006-03-19 18:20:56.933 078 13285.83 715.50 57280.98 88888.00 2006-03-19 18:20:57.933 078 13285.96 715.75 57280.37 88888.00 2006-03-19 18:20:58.933 078 13285.44 715.38 57280.98 88888.00 2006-03-19 18:20:59.933 078 13285.57 715.26 57281.10 88888.00 2006-03-19 18:21:00.933 078 13285.83 715.26 57280.86 88888.00 2006-03-19 18:21:01.933 078 13286.22 715.50 57280.49 88888.00 2006-03-19 18:21:02.933 078 13286.35 715.38 57280.73 88888.00 2006-03-19 18:21:03.933 078 13286.48 715.75 57280.73 88888.00 2006-03-19 18:21:04.933 078 13286.35 716.00 57280.73 88888.00 2006-03-19 18:21:05.933 078 13285.96 716.37 57281.23 88888.00 2006-03-19 18:21:06.933 078 13286.48 715.75 57281.23 88888.00 2006-03-19 18:21:07.933 078 13286.09 716.37 57281.23 88888.00 2006-03-19 18:21:08.933 078 13286.09 715.38 57281.23 88888.00 2006-03-19 18:21:09.933 078 13286.35 715.13 57280.61 88888.00 2006-03-19 18:21:10.933 078 13285.70 715.63 57280.98 88888.00 2006-03-19 18:21:11.933 078 13286.09 715.26 57280.98 88888.00 2006-03-19 18:21:12.933 078 13286.61 715.50 57280.98 88888.00 2006-03-19 18:21:13.933 078 13286.61 716.00 57281.23 88888.00 2006-03-19 18:21:14.933 078 13286.09 715.88 57281.23 88888.00 2006-03-19 18:21:15.933 078 13286.48 715.38 57281.23 88888.00 2006-03-19 18:21:16.933 078 13286.35 715.50 57281.59 88888.00 2006-03-19 18:21:17.933 078 13286.35 716.37 57281.35 88888.00 2006-03-19 18:21:18.933 078 13286.09 715.75 57280.86 88888.00 2006-03-19 18:21:19.933 078 13286.35 715.50 57280.61 88888.00 2006-03-19 18:21:20.933 078 13286.61 716.49 57281.10 88888.00 2006-03-19 18:21:21.933 078 13285.57 715.38 57280.49 88888.00 2006-03-19 18:21:22.933 078 13285.70 715.38 57280.86 88888.00 2006-03-19 18:21:23.933 078 13285.96 715.01 57280.61 88888.00 2006-03-19 18:21:24.933 078 13285.70 715.50 57280.86 88888.00 2006-03-19 18:21:25.933 078 13286.09 715.88 57280.61 88888.00 2006-03-19 18:21:26.933 078 13285.57 715.26 57280.73 88888.00 2006-03-19 18:21:27.933 078 13285.44 715.01 57280.73 88888.00 2006-03-19 18:21:28.933 078 13285.31 716.00 57281.10 88888.00 2006-03-19 18:21:29.933 078 13285.44 715.38 57280.73 88888.00 2006-03-19 18:21:30.933 078 13285.70 715.38 57280.98 88888.00 2006-03-19 18:21:31.933 078 13285.31 715.38 57281.35 88888.00 2006-03-19 18:21:32.933 078 13285.44 715.26 57281.10 88888.00 2006-03-19 18:21:33.933 078 13285.83 714.02 57280.61 88888.00 2006-03-19 18:21:34.933 078 13285.18 714.76 57281.10 88888.00 2006-03-19 18:21:35.933 078 13285.44 714.51 57281.35 88888.00 2006-03-19 18:21:36.933 078 13285.18 714.39 57280.86 88888.00 2006-03-19 18:21:37.933 078 13284.66 714.88 57280.73 88888.00 2006-03-19 18:21:38.933 078 13284.40 714.76 57281.35 88888.00 2006-03-19 18:21:39.933 078 13284.66 714.64 57280.73 88888.00 2006-03-19 18:21:40.933 078 13284.27 714.39 57280.61 88888.00 2006-03-19 18:21:41.933 078 13283.88 715.13 57280.61 88888.00 2006-03-19 18:21:42.933 078 13284.27 714.51 57280.49 88888.00 2006-03-19 18:21:43.933 078 13284.01 714.26 57280.73 88888.00 2006-03-19 18:21:44.933 078 13284.27 714.76 57280.86 88888.00 2006-03-19 18:21:45.933 078 13284.01 714.26 57280.61 88888.00 2006-03-19 18:21:46.933 078 13283.75 714.02 57280.86 88888.00 2006-03-19 18:21:47.933 078 13284.40 714.39 57280.00 88888.00 2006-03-19 18:21:48.933 078 13284.27 714.51 57280.49 88888.00 2006-03-19 18:21:49.933 078 13284.27 715.13 57280.49 88888.00 2006-03-19 18:21:50.933 078 13283.62 714.14 57280.12 88888.00 2006-03-19 18:21:51.933 078 13283.36 714.64 57280.73 88888.00 2006-03-19 18:21:52.933 078 13283.75 714.39 57280.12 88888.00 2006-03-19 18:21:53.933 078 13284.14 714.64 57281.10 88888.00 2006-03-19 18:21:54.933 078 13284.27 714.39 57280.49 88888.00 2006-03-19 18:21:55.933 078 13283.49 714.14 57279.76 88888.00 2006-03-19 18:21:56.933 078 13284.53 715.26 57280.00 88888.00 2006-03-19 18:21:57.933 078 13284.40 714.14 57280.25 88888.00 2006-03-19 18:21:58.933 078 13283.88 715.01 57280.37 88888.00 2006-03-19 18:21:59.933 078 13284.14 714.64 57280.61 88888.00 2006-03-19 18:22:00.933 078 13283.88 715.63 57280.12 88888.00 2006-03-19 18:22:01.933 078 13283.88 715.38 57280.49 88888.00 2006-03-19 18:22:02.933 078 13284.14 715.01 57279.51 88888.00 2006-03-19 18:22:03.933 078 13283.88 715.01 57279.88 88888.00 2006-03-19 18:22:04.933 078 13284.14 714.88 57279.76 88888.00 2006-03-19 18:22:05.933 078 13284.66 715.13 57279.88 88888.00 2006-03-19 18:22:06.933 078 13284.53 715.63 57279.88 88888.00 2006-03-19 18:22:07.933 078 13284.79 715.38 57279.88 88888.00 2006-03-19 18:22:08.933 078 13284.27 715.63 57279.76 88888.00 2006-03-19 18:22:09.933 078 13284.27 714.39 57279.64 88888.00 2006-03-19 18:22:10.933 078 13284.40 714.76 57279.88 88888.00 2006-03-19 18:22:11.933 078 13284.92 715.01 57280.49 88888.00 2006-03-19 18:22:12.933 078 13284.53 715.50 57280.37 88888.00 2006-03-19 18:22:13.933 078 13285.18 715.38 57280.61 88888.00 2006-03-19 18:22:14.933 078 13284.92 715.50 57280.12 88888.00 2006-03-19 18:22:15.933 078 13284.14 715.75 57280.61 88888.00 2006-03-19 18:22:16.933 078 13284.53 715.50 57280.00 88888.00 2006-03-19 18:22:17.933 078 13284.92 714.88 57280.73 88888.00 2006-03-19 18:22:18.933 078 13284.27 715.13 57280.73 88888.00 2006-03-19 18:22:19.933 078 13284.79 715.50 57279.76 88888.00 2006-03-19 18:22:20.933 078 13284.53 715.38 57279.88 88888.00 2006-03-19 18:22:21.933 078 13284.01 715.63 57280.00 88888.00 2006-03-19 18:22:22.933 078 13284.14 716.00 57280.25 88888.00 2006-03-19 18:22:23.933 078 13284.53 716.49 57280.12 88888.00 2006-03-19 18:22:24.933 078 13284.14 715.50 57280.37 88888.00 2006-03-19 18:22:25.933 078 13284.14 716.62 57279.88 88888.00 2006-03-19 18:22:26.933 078 13283.88 716.74 57280.37 88888.00 2006-03-19 18:22:27.933 078 13283.88 716.62 57280.61 88888.00 2006-03-19 18:22:28.933 078 13284.01 716.99 57280.12 88888.00 2006-03-19 18:22:29.933 078 13283.88 716.74 57280.37 88888.00 2006-03-19 18:22:30.933 078 13284.01 716.37 57280.98 88888.00 2006-03-19 18:22:31.933 078 13283.10 717.61 57280.37 88888.00 2006-03-19 18:22:32.933 078 13283.62 717.24 57280.37 88888.00 2006-03-19 18:22:33.933 078 13283.36 717.49 57280.37 88888.00 2006-03-19 18:22:34.933 078 13283.49 718.23 57280.49 88888.00 2006-03-19 18:22:35.933 078 13283.49 716.74 57279.76 88888.00 2006-03-19 18:22:36.933 078 13283.23 716.74 57280.37 88888.00 2006-03-19 18:22:37.933 078 13283.36 717.49 57280.49 88888.00 2006-03-19 18:22:38.933 078 13282.97 717.24 57280.12 88888.00 2006-03-19 18:22:39.933 078 13283.36 717.49 57280.12 88888.00 2006-03-19 18:22:40.933 078 13282.84 717.49 57280.00 88888.00 2006-03-19 18:22:41.933 078 13283.23 717.61 57280.00 88888.00 2006-03-19 18:22:42.933 078 13282.58 717.36 57280.49 88888.00 2006-03-19 18:22:43.933 078 13282.97 717.73 57280.00 88888.00 2006-03-19 18:22:44.933 078 13283.23 717.11 57280.49 88888.00 2006-03-19 18:22:45.933 078 13283.62 717.49 57280.37 88888.00 2006-03-19 18:22:46.933 078 13282.06 717.36 57280.00 88888.00 2006-03-19 18:22:47.933 078 13282.58 717.73 57280.12 88888.00 2006-03-19 18:22:48.933 078 13282.84 717.24 57280.25 88888.00 2006-03-19 18:22:49.933 078 13282.71 718.35 57280.12 88888.00 2006-03-19 18:22:50.933 078 13282.84 718.35 57280.49 88888.00 2006-03-19 18:22:51.933 078 13282.97 718.10 57280.49 88888.00 2006-03-19 18:22:52.933 078 13282.71 718.97 57279.76 88888.00 2006-03-19 18:22:53.933 078 13282.32 718.23 57279.64 88888.00 2006-03-19 18:22:54.933 078 13282.45 718.48 57280.73 88888.00 2006-03-19 18:22:55.933 078 13282.58 718.48 57280.12 88888.00 2006-03-19 18:22:56.933 078 13281.80 718.35 57279.76 88888.00 2006-03-19 18:22:57.933 078 13282.71 718.23 57280.00 88888.00 2006-03-19 18:22:58.933 078 13282.45 718.60 57279.76 88888.00 2006-03-19 18:22:59.933 078 13282.32 718.10 57279.88 88888.00 2006-03-19 18:23:00.933 078 13282.06 718.48 57280.00 88888.00 2006-03-19 18:23:01.933 078 13281.80 718.72 57279.64 88888.00 2006-03-19 18:23:02.933 078 13282.45 718.35 57279.88 88888.00 2006-03-19 18:23:03.933 078 13282.32 718.72 57279.39 88888.00 2006-03-19 18:23:04.933 078 13282.19 717.61 57279.64 88888.00 2006-03-19 18:23:05.933 078 13282.06 718.10 57279.64 88888.00 2006-03-19 18:23:06.933 078 13282.71 718.23 57279.88 88888.00 2006-03-19 18:23:07.933 078 13281.80 718.60 57279.88 88888.00 2006-03-19 18:23:08.933 078 13282.32 718.85 57278.66 88888.00 2006-03-19 18:23:09.933 078 13281.28 717.73 57279.39 88888.00 2006-03-19 18:23:10.933 078 13281.02 718.35 57279.51 88888.00 2006-03-19 18:23:11.933 078 13281.41 718.10 57279.88 88888.00 2006-03-19 18:23:12.933 078 13281.02 718.10 57279.02 88888.00 2006-03-19 18:23:13.933 078 13280.37 718.60 57279.15 88888.00 2006-03-19 18:23:14.933 078 13281.02 718.23 57280.00 88888.00 2006-03-19 18:23:15.933 078 13280.11 718.48 57279.02 88888.00 2006-03-19 18:23:16.933 078 13280.63 718.10 57279.39 88888.00 2006-03-19 18:23:17.933 078 13280.63 718.35 57279.27 88888.00 2006-03-19 18:23:18.933 078 13279.59 718.60 57279.02 88888.00 2006-03-19 18:23:19.933 078 13280.11 717.98 57279.39 88888.00 2006-03-19 18:23:20.933 078 13279.33 718.60 57279.88 88888.00 2006-03-19 18:23:21.933 078 13279.98 718.60 57279.39 88888.00 2006-03-19 18:23:22.933 078 13280.11 718.85 57278.90 88888.00 2006-03-19 18:23:23.933 078 13278.55 719.47 57279.39 88888.00 2006-03-19 18:23:24.933 078 13280.11 719.22 57278.54 88888.00 2006-03-19 18:23:25.933 078 13279.98 719.47 57278.78 88888.00 2006-03-19 18:23:26.933 078 13279.07 719.34 57278.78 88888.00 2006-03-19 18:23:27.933 078 13279.85 719.96 57279.27 88888.00 2006-03-19 18:23:28.933 078 13279.72 719.47 57278.90 88888.00 2006-03-19 18:23:29.933 078 13279.72 719.34 57278.54 88888.00 2006-03-19 18:23:30.933 078 13280.24 719.47 57279.39 88888.00 2006-03-19 18:23:31.932 078 13280.37 719.22 57278.17 88888.00 2006-03-19 18:23:32.932 078 13281.02 719.47 57278.54 88888.00 2006-03-19 18:23:33.932 078 13280.76 719.34 57279.27 88888.00 2006-03-19 18:23:34.932 078 13281.02 719.84 57279.15 88888.00 2006-03-19 18:23:35.932 078 13281.41 719.34 57278.05 88888.00 2006-03-19 18:23:36.932 078 13281.28 719.47 57278.05 88888.00 2006-03-19 18:23:37.932 078 13281.28 720.33 57278.29 88888.00 2006-03-19 18:23:38.932 078 13281.41 719.34 57278.29 88888.00 2006-03-19 18:23:39.932 078 13281.67 719.59 57278.05 88888.00 2006-03-19 18:23:40.932 078 13282.06 719.34 57278.66 88888.00 2006-03-19 18:23:41.932 078 13281.67 720.09 57278.29 88888.00 2006-03-19 18:23:42.932 078 13281.15 720.58 57278.90 88888.00 2006-03-19 18:23:43.932 078 13281.54 720.46 57279.02 88888.00 2006-03-19 18:23:44.932 078 13282.97 720.21 57278.54 88888.00 2006-03-19 18:23:45.932 078 13281.80 720.58 57279.15 88888.00 2006-03-19 18:23:46.932 078 13282.32 720.83 57278.29 88888.00 2006-03-19 18:23:47.932 078 13282.97 720.21 57278.41 88888.00 2006-03-19 18:23:48.932 078 13282.45 720.71 57278.41 88888.00 2006-03-19 18:23:49.932 078 13283.49 720.21 57278.17 88888.00 2006-03-19 18:23:50.932 078 13284.40 720.95 57278.90 88888.00 2006-03-19 18:23:51.932 078 13284.27 720.21 57278.54 88888.00 2006-03-19 18:23:52.932 078 13284.27 721.20 57278.90 88888.00 2006-03-19 18:23:53.932 078 13283.88 720.09 57278.54 88888.00 2006-03-19 18:23:54.932 078 13284.01 720.71 57278.66 88888.00 2006-03-19 18:23:55.932 078 13283.62 720.95 57279.02 88888.00 2006-03-19 18:23:56.932 078 13284.01 719.96 57278.66 88888.00 2006-03-19 18:23:57.932 078 13284.01 721.08 57278.66 88888.00 2006-03-19 18:23:58.932 078 13283.75 720.46 57278.90 88888.00 2006-03-19 18:23:59.932 078 13283.23 720.09 57278.90 88888.00 2006-03-19 18:24:00.932 078 13282.32 720.83 57279.02 88888.00 2006-03-19 18:24:01.932 078 13282.97 720.83 57278.90 88888.00 2006-03-19 18:24:02.932 078 13282.19 720.09 57279.51 88888.00 2006-03-19 18:24:03.932 078 13282.32 721.32 57279.39 88888.00 2006-03-19 18:24:04.932 078 13282.71 721.32 57278.66 88888.00 2006-03-19 18:24:05.932 078 13282.19 721.70 57278.90 88888.00 2006-03-19 18:24:06.932 078 13282.58 721.57 57279.64 88888.00 2006-03-19 18:24:07.932 078 13283.36 722.44 57278.66 88888.00 2006-03-19 18:24:08.932 078 13281.93 722.44 57278.90 88888.00 2006-03-19 18:24:09.932 078 13282.71 722.69 57279.27 88888.00 2006-03-19 18:24:10.932 078 13282.45 721.20 57278.66 88888.00 2006-03-19 18:24:11.932 078 13283.10 722.19 57279.27 88888.00 2006-03-19 18:24:12.932 078 13283.49 722.07 57279.39 88888.00 2006-03-19 18:24:13.932 078 13283.10 721.82 57279.15 88888.00 2006-03-19 18:24:14.932 078 13282.97 721.45 57279.27 88888.00 2006-03-19 18:24:15.932 078 13283.36 721.82 57279.27 88888.00 2006-03-19 18:24:16.932 078 13282.45 722.32 57278.66 88888.00 2006-03-19 18:24:17.932 078 13283.23 721.82 57278.41 88888.00 2006-03-19 18:24:18.932 078 13283.10 722.07 57279.51 88888.00 2006-03-19 18:24:19.932 078 13282.84 722.44 57279.51 88888.00 2006-03-19 18:24:20.932 078 13282.97 722.32 57279.39 88888.00 2006-03-19 18:24:21.932 078 13282.97 722.69 57279.27 88888.00 2006-03-19 18:24:22.932 078 13282.19 721.94 57278.78 88888.00 2006-03-19 18:24:23.932 078 13282.06 722.69 57279.02 88888.00 2006-03-19 18:24:24.932 078 13283.36 723.18 57279.39 88888.00 2006-03-19 18:24:25.932 078 13282.32 722.81 57279.64 88888.00 2006-03-19 18:24:26.932 078 13282.19 723.31 57279.76 88888.00 2006-03-19 18:24:27.932 078 13282.58 723.55 57279.64 88888.00 2006-03-19 18:24:28.932 078 13282.71 723.93 57279.15 88888.00 2006-03-19 18:24:29.932 078 13283.23 724.05 57279.15 88888.00 2006-03-19 18:24:30.932 078 13282.58 723.31 57278.90 88888.00 2006-03-19 18:24:31.932 078 13283.23 723.18 57279.39 88888.00 2006-03-19 18:24:32.932 078 13283.62 724.30 57279.76 88888.00 2006-03-19 18:24:33.932 078 13284.53 723.31 57279.76 88888.00 2006-03-19 18:24:34.932 078 13285.44 723.43 57279.64 88888.00 2006-03-19 18:24:35.932 078 13286.09 722.81 57279.27 88888.00 2006-03-19 18:24:36.932 078 13285.83 722.81 57280.00 88888.00 2006-03-19 18:24:37.932 078 13287.13 723.31 57279.88 88888.00 2006-03-19 18:24:38.932 078 13287.52 722.93 57279.39 88888.00 2006-03-19 18:24:39.932 078 13288.55 723.06 57279.76 88888.00 2006-03-19 18:24:40.932 078 13288.04 723.18 57279.64 88888.00 2006-03-19 18:24:41.932 078 13288.95 723.68 57280.37 88888.00 2006-03-19 18:24:42.932 078 13288.95 723.80 57280.00 88888.00 2006-03-19 18:24:43.932 078 13289.33 724.05 57280.61 88888.00 2006-03-19 18:24:44.932 078 13289.33 724.42 57280.12 88888.00 2006-03-19 18:24:45.932 078 13289.98 724.67 57280.12 88888.00 2006-03-19 18:24:46.932 078 13290.76 724.67 57281.35 88888.00 2006-03-19 18:24:47.932 078 13291.15 725.04 57280.86 88888.00 2006-03-19 18:24:48.932 078 13291.80 725.04 57280.86 88888.00 2006-03-19 18:24:49.932 078 13291.93 725.29 57281.35 88888.00 2006-03-19 18:24:50.932 078 13292.58 724.54 57281.35 88888.00 2006-03-19 18:24:51.932 078 13293.10 726.03 57281.23 88888.00 2006-03-19 18:24:52.932 078 13293.75 724.92 57281.59 88888.00 2006-03-19 18:24:53.932 078 13293.75 723.43 57281.59 88888.00 2006-03-19 18:24:54.932 078 13294.66 724.30 57281.59 88888.00 2006-03-19 18:24:55.932 078 13293.36 724.42 57281.84 88888.00 2006-03-19 18:24:56.932 078 13294.27 723.93 57281.71 88888.00 2006-03-19 18:24:57.932 078 13294.14 724.42 57283.18 88888.00 2006-03-19 18:24:58.932 078 13293.10 724.05 57282.82 88888.00 2006-03-19 18:24:59.932 078 13293.62 724.30 57282.69 88888.00 2006-03-19 18:25:00.932 078 13292.84 724.67 57282.69 88888.00 2006-03-19 18:25:01.932 078 13293.10 725.29 57283.30 88888.00 2006-03-19 18:25:02.932 078 13291.80 725.29 57282.94 88888.00 2006-03-19 18:25:03.932 078 13291.93 725.29 57283.30 88888.00 2006-03-19 18:25:04.932 078 13292.19 725.91 57282.82 88888.00 2006-03-19 18:25:05.932 078 13292.71 726.28 57283.91 88888.00 2006-03-19 18:25:06.932 078 13291.67 726.40 57282.82 88888.00 2006-03-19 18:25:07.932 078 13291.93 726.40 57283.79 88888.00 2006-03-19 18:25:08.932 078 13292.19 726.15 57283.06 88888.00 2006-03-19 18:25:09.932 078 13291.80 726.15 57284.16 88888.00 2006-03-19 18:25:10.932 078 13292.58 726.65 57283.79 88888.00 2006-03-19 18:25:11.932 078 13292.45 725.66 57284.65 88888.00 2006-03-19 18:25:12.932 078 13292.32 725.78 57283.91 88888.00 2006-03-19 18:25:13.932 078 13293.49 725.78 57283.06 88888.00 2006-03-19 18:25:14.932 078 13292.97 724.79 57284.04 88888.00 2006-03-19 18:25:15.932 078 13293.23 724.79 57284.65 88888.00 2006-03-19 18:25:16.932 078 13293.62 724.79 57284.40 88888.00 2006-03-19 18:25:17.932 078 13294.01 725.29 57284.28 88888.00 2006-03-19 18:25:18.932 078 13294.53 724.54 57284.28 88888.00 2006-03-19 18:25:19.932 078 13293.75 725.29 57284.28 88888.00 2006-03-19 18:25:20.932 078 13293.36 724.92 57284.28 88888.00 2006-03-19 18:25:21.932 078 13293.75 725.16 57284.89 88888.00 2006-03-19 18:25:22.932 078 13293.75 725.16 57285.14 88888.00 2006-03-19 18:25:23.932 078 13293.36 725.78 57284.89 88888.00 2006-03-19 18:25:24.932 078 13293.62 725.04 57284.77 88888.00 2006-03-19 18:25:25.932 078 13293.88 725.29 57284.53 88888.00 2006-03-19 18:25:26.932 078 13293.88 725.16 57284.53 88888.00 2006-03-19 18:25:27.932 078 13293.62 725.04 57284.40 88888.00 2006-03-19 18:25:28.932 078 13294.66 725.04 57284.77 88888.00 2006-03-19 18:25:29.932 078 13294.40 724.05 57284.89 88888.00 2006-03-19 18:25:30.932 078 13294.66 723.93 57285.14 88888.00 2006-03-19 18:25:31.932 078 13295.44 723.93 57284.53 88888.00 2006-03-19 18:25:32.932 078 13294.92 723.68 57285.02 88888.00 2006-03-19 18:25:33.932 078 13295.70 723.80 57284.16 88888.00 2006-03-19 18:25:34.932 078 13295.18 724.05 57285.26 88888.00 2006-03-19 18:25:35.932 078 13295.31 723.80 57285.02 88888.00 2006-03-19 18:25:36.932 078 13295.57 723.68 57284.53 88888.00 2006-03-19 18:25:37.932 078 13295.96 723.80 57284.77 88888.00 2006-03-19 18:25:38.932 078 13295.70 724.30 57284.40 88888.00 2006-03-19 18:25:39.932 078 13295.70 724.17 57284.77 88888.00 2006-03-19 18:25:40.932 078 13296.35 724.05 57285.50 88888.00 2006-03-19 18:25:41.932 078 13295.57 724.17 57285.26 88888.00 2006-03-19 18:25:42.932 078 13296.09 724.42 57285.38 88888.00 2006-03-19 18:25:43.932 078 13295.96 724.67 57285.14 88888.00 2006-03-19 18:25:44.932 078 13296.09 724.67 57285.75 88888.00 2006-03-19 18:25:45.932 078 13296.61 724.92 57285.02 88888.00 2006-03-19 18:25:46.932 078 13296.87 724.67 57285.50 88888.00 2006-03-19 18:25:47.932 078 13296.74 724.17 57284.77 88888.00 2006-03-19 18:25:48.932 078 13296.22 723.68 57285.02 88888.00 2006-03-19 18:25:49.932 078 13296.22 723.18 57285.62 88888.00 2006-03-19 18:25:50.932 078 13296.35 723.31 57285.50 88888.00 2006-03-19 18:25:51.932 078 13296.35 723.18 57285.02 88888.00 2006-03-19 18:25:52.932 078 13296.74 722.81 57285.02 88888.00 2006-03-19 18:25:53.932 078 13296.35 721.82 57284.53 88888.00 2006-03-19 18:25:54.932 078 13296.09 721.70 57285.87 88888.00 2006-03-19 18:25:55.932 078 13295.83 721.57 57285.14 88888.00 2006-03-19 18:25:56.932 078 13296.09 721.20 57285.75 88888.00 2006-03-19 18:25:57.932 078 13296.61 720.83 57285.02 88888.00 2006-03-19 18:25:58.932 078 13295.70 721.45 57284.89 88888.00 2006-03-19 18:25:59.932 078 13296.61 720.95 57285.26 88888.00 2006-03-19 18:26:00.932 078 13296.09 720.83 57285.62 88888.00 2006-03-19 18:26:01.932 078 13296.61 721.20 57285.14 88888.00 2006-03-19 18:26:02.932 078 13296.61 721.20 57285.14 88888.00 2006-03-19 18:26:03.932 078 13296.22 721.08 57285.26 88888.00 2006-03-19 18:26:04.932 078 13296.48 720.83 57285.26 88888.00 2006-03-19 18:26:05.932 078 13297.52 720.83 57285.02 88888.00 2006-03-19 18:26:06.932 078 13297.00 721.57 57284.28 88888.00 2006-03-19 18:26:07.932 078 13295.96 721.57 57285.02 88888.00 2006-03-19 18:26:08.932 078 13297.26 721.20 57284.77 88888.00 2006-03-19 18:26:09.932 078 13296.74 721.08 57285.14 88888.00 2006-03-19 18:26:10.932 078 13297.00 720.21 57285.62 88888.00 2006-03-19 18:26:11.932 078 13297.52 720.09 57284.89 88888.00 2006-03-19 18:26:12.932 078 13298.04 719.34 57285.26 88888.00 2006-03-19 18:26:13.932 078 13296.87 719.59 57285.14 88888.00 2006-03-19 18:26:14.932 078 13296.35 719.59 57284.65 88888.00 2006-03-19 18:26:15.932 078 13297.39 718.85 57285.02 88888.00 2006-03-19 18:26:16.932 078 13297.13 718.85 57285.26 88888.00 2006-03-19 18:26:17.932 078 13296.22 718.60 57285.50 88888.00 2006-03-19 18:26:18.932 078 13295.70 718.72 57285.50 88888.00 2006-03-19 18:26:19.932 078 13294.92 718.72 57285.02 88888.00 2006-03-19 18:26:20.932 078 13294.53 718.72 57284.77 88888.00 2006-03-19 18:26:21.932 078 13294.40 719.47 57284.89 88888.00 2006-03-19 18:26:22.932 078 13294.01 718.85 57284.77 88888.00 2006-03-19 18:26:23.932 078 13293.62 718.48 57284.40 88888.00 2006-03-19 18:26:24.932 078 13293.88 719.47 57284.65 88888.00 2006-03-19 18:26:25.932 078 13293.88 719.59 57284.53 88888.00 2006-03-19 18:26:26.932 078 13293.62 719.34 57285.14 88888.00 2006-03-19 18:26:27.932 078 13293.62 718.97 57285.02 88888.00 2006-03-19 18:26:28.932 078 13294.40 719.47 57285.26 88888.00 2006-03-19 18:26:29.932 078 13294.27 718.97 57283.91 88888.00 2006-03-19 18:26:30.932 078 13294.27 719.22 57284.16 88888.00 2006-03-19 18:26:31.932 078 13295.31 718.97 57284.77 88888.00 2006-03-19 18:26:32.932 078 13295.05 717.98 57283.91 88888.00 2006-03-19 18:26:33.932 078 13294.79 717.98 57283.55 88888.00 2006-03-19 18:26:34.932 078 13295.57 716.99 57284.16 88888.00 2006-03-19 18:26:35.932 078 13295.31 717.24 57284.16 88888.00 2006-03-19 18:26:36.932 078 13295.31 717.36 57284.04 88888.00 2006-03-19 18:26:37.932 078 13295.44 717.24 57283.55 88888.00 2006-03-19 18:26:38.932 078 13295.18 716.12 57284.16 88888.00 2006-03-19 18:26:39.932 078 13294.92 716.62 57284.16 88888.00 2006-03-19 18:26:40.932 078 13294.66 716.25 57284.40 88888.00 2006-03-19 18:26:41.932 078 13294.40 716.37 57284.65 88888.00 2006-03-19 18:26:42.932 078 13294.01 716.37 57283.79 88888.00 2006-03-19 18:26:43.932 078 13294.40 716.74 57284.04 88888.00 2006-03-19 18:26:44.932 078 13294.53 716.25 57283.67 88888.00 2006-03-19 18:26:45.932 078 13293.88 716.49 57283.30 88888.00 2006-03-19 18:26:46.932 078 13293.36 716.74 57283.55 88888.00 2006-03-19 18:26:47.932 078 13292.84 716.87 57283.79 88888.00 2006-03-19 18:26:48.932 078 13293.62 716.62 57283.06 88888.00 2006-03-19 18:26:49.932 078 13292.84 716.49 57284.04 88888.00 2006-03-19 18:26:50.932 078 13293.36 716.25 57284.04 88888.00 2006-03-19 18:26:51.932 078 13292.97 716.12 57283.67 88888.00 2006-03-19 18:26:52.932 078 13294.01 715.75 57283.06 88888.00 2006-03-19 18:26:53.932 078 13293.62 715.75 57283.30 88888.00 2006-03-19 18:26:54.932 078 13294.53 715.75 57282.82 88888.00 2006-03-19 18:26:55.932 078 13294.14 715.26 57283.55 88888.00 2006-03-19 18:26:56.932 078 13293.75 715.50 57283.43 88888.00 2006-03-19 18:26:57.932 078 13294.01 715.26 57283.06 88888.00 2006-03-19 18:26:58.932 078 13294.27 715.75 57284.04 88888.00 2006-03-19 18:26:59.932 078 13294.01 714.39 57282.82 88888.00 2006-03-19 18:27:00.932 078 13293.88 715.01 57283.43 88888.00 2006-03-19 18:27:01.932 078 13294.53 714.64 57283.67 88888.00 2006-03-19 18:27:02.932 078 13294.01 715.01 57282.94 88888.00 2006-03-19 18:27:03.932 078 13293.23 714.88 57282.57 88888.00 2006-03-19 18:27:04.932 078 13292.84 714.26 57283.30 88888.00 2006-03-19 18:27:05.932 078 13292.97 715.13 57283.18 88888.00 2006-03-19 18:27:06.932 078 13292.32 713.89 57282.82 88888.00 2006-03-19 18:27:07.932 078 13291.80 714.14 57283.55 88888.00 2006-03-19 18:27:08.932 078 13291.41 714.14 57282.69 88888.00 2006-03-19 18:27:09.932 078 13291.02 715.01 57283.18 88888.00 2006-03-19 18:27:10.932 078 13291.02 714.76 57282.94 88888.00 2006-03-19 18:27:11.932 078 13291.28 715.50 57282.20 88888.00 2006-03-19 18:27:12.932 078 13290.89 715.38 57282.57 88888.00 2006-03-19 18:27:13.932 078 13290.37 715.38 57282.32 88888.00 2006-03-19 18:27:14.932 078 13289.59 716.00 57282.20 88888.00 2006-03-19 18:27:15.932 078 13289.85 716.12 57282.94 88888.00 2006-03-19 18:27:16.932 078 13289.08 715.50 57282.32 88888.00 2006-03-19 18:27:17.932 078 13289.72 715.26 57282.45 88888.00 2006-03-19 18:27:18.932 078 13289.98 715.01 57282.57 88888.00 2006-03-19 18:27:19.932 078 13290.37 714.76 57282.57 88888.00 2006-03-19 18:27:20.932 078 13290.37 714.76 57282.45 88888.00 2006-03-19 18:27:21.932 078 13289.72 714.14 57281.96 88888.00 2006-03-19 18:27:22.932 078 13289.85 713.65 57282.20 88888.00 2006-03-19 18:27:23.932 078 13290.50 712.90 57282.20 88888.00 2006-03-19 18:27:24.932 078 13291.02 713.03 57282.57 88888.00 2006-03-19 18:27:25.932 078 13291.41 712.41 57282.45 88888.00 2006-03-19 18:27:26.932 078 13291.15 712.53 57282.20 88888.00 2006-03-19 18:27:27.932 078 13292.06 711.66 57282.08 88888.00 2006-03-19 18:27:28.932 078 13291.67 712.16 57282.32 88888.00 2006-03-19 18:27:29.932 078 13292.19 711.66 57281.84 88888.00 2006-03-19 18:27:30.932 078 13291.15 711.29 57281.59 88888.00 2006-03-19 18:27:31.932 078 13291.67 711.66 57282.20 88888.00 2006-03-19 18:27:32.932 078 13291.15 712.41 57282.08 88888.00 2006-03-19 18:27:33.932 078 13291.93 712.16 57282.08 88888.00 2006-03-19 18:27:34.932 078 13291.54 712.41 57282.45 88888.00 2006-03-19 18:27:35.932 078 13291.41 713.03 57281.59 88888.00 2006-03-19 18:27:36.932 078 13290.24 712.65 57282.45 88888.00 2006-03-19 18:27:37.932 078 13290.50 713.03 57282.82 88888.00 2006-03-19 18:27:38.932 078 13290.11 714.14 57282.57 88888.00 2006-03-19 18:27:39.932 078 13289.98 713.65 57282.08 88888.00 2006-03-19 18:27:40.932 078 13289.72 714.14 57282.57 88888.00 2006-03-19 18:27:41.932 078 13289.08 714.64 57282.69 88888.00 2006-03-19 18:27:42.932 078 13289.46 714.14 57282.08 88888.00 2006-03-19 18:27:43.932 078 13289.21 714.39 57282.32 88888.00 2006-03-19 18:27:44.932 078 13289.08 714.02 57281.96 88888.00 2006-03-19 18:27:45.932 078 13288.55 714.64 57282.45 88888.00 2006-03-19 18:27:46.932 078 13288.82 714.39 57282.57 88888.00 2006-03-19 18:27:47.932 078 13288.82 714.39 57282.20 88888.00 2006-03-19 18:27:48.932 078 13289.08 714.76 57282.57 88888.00 2006-03-19 18:27:49.932 078 13288.82 714.14 57282.57 88888.00 2006-03-19 18:27:50.932 078 13288.95 714.14 57281.59 88888.00 2006-03-19 18:27:51.932 078 13288.95 713.77 57281.35 88888.00 2006-03-19 18:27:52.932 078 13289.33 714.14 57282.45 88888.00 2006-03-19 18:27:53.932 078 13289.46 713.89 57282.45 88888.00 2006-03-19 18:27:54.932 078 13290.63 712.53 57281.71 88888.00 2006-03-19 18:27:55.932 078 13290.63 712.90 57282.45 88888.00 2006-03-19 18:27:56.932 078 13291.93 712.53 57282.08 88888.00 2006-03-19 18:27:57.932 078 13291.67 712.78 57282.69 88888.00 2006-03-19 18:27:58.932 078 13291.93 712.41 57282.32 88888.00 2006-03-19 18:27:59.932 078 13292.97 712.16 57282.69 88888.00 2006-03-19 18:28:00.932 078 13293.49 711.91 57282.69 88888.00 2006-03-19 18:28:01.932 078 13292.19 711.54 57281.47 88888.00 2006-03-19 18:28:02.932 078 13293.36 711.29 57283.06 88888.00 2006-03-19 18:28:03.932 078 13293.23 712.04 57282.32 88888.00 2006-03-19 18:28:04.932 078 13293.10 711.42 57282.45 88888.00 2006-03-19 18:28:05.932 078 13293.23 712.16 57282.45 88888.00 2006-03-19 18:28:06.932 078 13293.36 712.90 57282.45 88888.00 2006-03-19 18:28:07.932 078 13292.58 712.53 57283.18 88888.00 2006-03-19 18:28:08.932 078 13293.23 712.90 57282.69 88888.00 2006-03-19 18:28:09.932 078 13292.32 713.15 57283.30 88888.00 2006-03-19 18:28:10.932 078 13292.71 713.27 57282.94 88888.00 2006-03-19 18:28:11.932 078 13292.97 714.39 57283.18 88888.00 2006-03-19 18:28:12.932 078 13292.45 714.26 57282.82 88888.00 2006-03-19 18:28:13.932 078 13293.23 714.39 57282.94 88888.00 2006-03-19 18:28:14.932 078 13292.97 714.26 57283.18 88888.00 2006-03-19 18:28:15.932 078 13292.58 714.64 57283.79 88888.00 2006-03-19 18:28:16.932 078 13292.71 714.39 57282.57 88888.00 2006-03-19 18:28:17.932 078 13292.58 713.89 57283.55 88888.00 2006-03-19 18:28:18.932 078 13292.58 713.65 57283.43 88888.00 2006-03-19 18:28:19.932 078 13292.19 713.03 57283.30 88888.00 2006-03-19 18:28:20.932 078 13292.97 712.78 57283.55 88888.00 2006-03-19 18:28:21.932 078 13292.97 712.78 57283.18 88888.00 2006-03-19 18:28:22.932 078 13291.80 712.65 57283.30 88888.00 2006-03-19 18:28:23.932 078 13292.71 711.54 57284.04 88888.00 2006-03-19 18:28:24.932 078 13293.49 712.16 57283.91 88888.00 2006-03-19 18:28:25.932 078 13292.71 710.92 57283.67 88888.00 2006-03-19 18:28:26.932 078 13292.71 711.04 57283.18 88888.00 2006-03-19 18:28:27.932 078 13292.71 711.04 57283.79 88888.00 2006-03-19 18:28:28.932 078 13293.75 710.80 57283.18 88888.00 2006-03-19 18:28:29.932 078 13292.32 710.43 57282.69 88888.00 2006-03-19 18:28:30.932 078 13292.71 710.80 57283.06 88888.00 2006-03-19 18:28:31.932 078 13292.84 710.67 57283.67 88888.00 2006-03-19 18:28:32.932 078 13292.58 709.93 57283.79 88888.00 2006-03-19 18:28:33.932 078 13292.97 710.92 57283.67 88888.00 2006-03-19 18:28:34.932 078 13292.84 711.04 57283.91 88888.00 2006-03-19 18:28:35.932 078 13292.06 711.04 57283.67 88888.00 2006-03-19 18:28:36.932 078 13291.93 710.05 57283.43 88888.00 2006-03-19 18:28:37.932 078 13291.80 710.92 57283.43 88888.00 2006-03-19 18:28:38.932 078 13292.06 710.55 57283.67 88888.00 2006-03-19 18:28:39.932 078 13290.89 711.17 57284.65 88888.00 2006-03-19 18:28:40.932 078 13291.28 711.54 57284.28 88888.00 2006-03-19 18:28:41.932 078 13291.54 710.80 57283.43 88888.00 2006-03-19 18:28:42.932 078 13291.41 711.17 57283.43 88888.00 2006-03-19 18:28:43.932 078 13291.54 711.04 57283.55 88888.00 2006-03-19 18:28:44.932 078 13291.28 710.80 57283.67 88888.00 2006-03-19 18:28:45.932 078 13291.02 711.29 57283.18 88888.00 2006-03-19 18:28:46.932 078 13291.54 710.67 57283.91 88888.00 2006-03-19 18:28:47.932 078 13291.67 710.30 57283.55 88888.00 2006-03-19 18:28:48.932 078 13291.67 710.05 57283.67 88888.00 2006-03-19 18:28:49.932 078 13291.54 709.56 57284.28 88888.00 2006-03-19 18:28:50.932 078 13291.67 709.81 57283.55 88888.00 2006-03-19 18:28:51.932 078 13292.32 709.56 57283.67 88888.00 2006-03-19 18:28:52.932 078 13291.54 709.19 57283.18 88888.00 2006-03-19 18:28:53.932 078 13291.67 708.94 57283.67 88888.00 2006-03-19 18:28:54.932 078 13291.54 709.43 57283.55 88888.00 2006-03-19 18:28:55.932 078 13291.67 708.82 57283.67 88888.00 2006-03-19 18:28:56.932 078 13291.54 708.44 57283.55 88888.00 2006-03-19 18:28:57.932 078 13291.54 708.94 57283.55 88888.00 2006-03-19 18:28:58.932 078 13291.41 707.95 57283.18 88888.00 2006-03-19 18:28:59.932 078 13291.67 708.69 57283.30 88888.00 2006-03-19 18:29:00.932 078 13291.80 708.07 57283.30 88888.00 2006-03-19 18:29:01.932 078 13291.67 707.58 57282.82 88888.00 2006-03-19 18:29:02.932 078 13291.54 708.57 57283.67 88888.00 2006-03-19 18:29:03.932 078 13291.80 708.57 57283.30 88888.00 2006-03-19 18:29:04.932 078 13292.19 708.20 57283.67 88888.00 2006-03-19 18:29:05.932 078 13291.54 708.07 57282.82 88888.00 2006-03-19 18:29:06.932 078 13291.80 708.57 57283.43 88888.00 2006-03-19 18:29:07.932 078 13290.76 708.44 57283.06 88888.00 2006-03-19 18:29:08.932 078 13291.54 708.69 57282.94 88888.00 2006-03-19 18:29:09.932 078 13291.28 708.82 57283.06 88888.00 2006-03-19 18:29:10.932 078 13291.15 708.32 57282.94 88888.00 2006-03-19 18:29:11.932 078 13289.85 708.94 57284.04 88888.00 2006-03-19 18:29:12.932 078 13289.33 708.94 57283.06 88888.00 2006-03-19 18:29:13.932 078 13289.33 708.94 57283.18 88888.00 2006-03-19 18:29:14.932 078 13288.95 708.69 57283.79 88888.00 2006-03-19 18:29:15.932 078 13287.91 709.06 57283.43 88888.00 2006-03-19 18:29:16.932 078 13287.65 708.57 57283.30 88888.00 2006-03-19 18:29:17.932 078 13287.78 708.57 57282.82 88888.00 2006-03-19 18:29:18.932 078 13287.00 708.57 57283.43 88888.00 2006-03-19 18:29:19.932 078 13287.39 708.07 57282.94 88888.00 2006-03-19 18:29:20.932 078 13287.65 708.32 57283.18 88888.00 2006-03-19 18:29:21.932 078 13287.78 707.82 57283.30 88888.00 2006-03-19 18:29:22.932 078 13287.65 707.70 57282.82 88888.00 2006-03-19 18:29:23.932 078 13287.52 707.33 57283.55 88888.00 2006-03-19 18:29:24.932 078 13288.04 707.45 57283.06 88888.00 2006-03-19 18:29:25.932 078 13288.04 707.21 57283.06 88888.00 2006-03-19 18:29:26.932 078 13288.42 707.21 57282.94 88888.00 2006-03-19 18:29:27.932 078 13287.65 706.96 57282.32 88888.00 2006-03-19 18:29:28.932 078 13287.65 707.21 57282.82 88888.00 2006-03-19 18:29:29.932 078 13288.29 707.21 57282.32 88888.00 2006-03-19 18:29:30.932 078 13288.17 707.58 57282.69 88888.00 2006-03-19 18:29:31.932 078 13287.91 706.09 57283.06 88888.00 2006-03-19 18:29:32.932 078 13287.91 707.33 57282.45 88888.00 2006-03-19 18:29:33.932 078 13288.17 706.71 57283.06 88888.00 2006-03-19 18:29:34.932 078 13287.39 706.21 57282.32 88888.00 2006-03-19 18:29:35.932 078 13287.39 706.71 57283.18 88888.00 2006-03-19 18:29:36.932 078 13286.61 706.46 57282.94 88888.00 2006-03-19 18:29:37.932 078 13287.13 706.71 57282.69 88888.00 2006-03-19 18:29:38.932 078 13286.48 706.96 57282.32 88888.00 2006-03-19 18:29:39.932 078 13285.83 706.34 57283.18 88888.00 2006-03-19 18:29:40.932 078 13285.83 706.59 57282.32 88888.00 2006-03-19 18:29:41.932 078 13285.05 706.34 57282.08 88888.00 2006-03-19 18:29:42.932 078 13285.83 706.21 57282.45 88888.00 2006-03-19 18:29:43.932 078 13285.18 706.34 57281.47 88888.00 2006-03-19 18:29:44.932 078 13284.53 706.46 57282.20 88888.00 2006-03-19 18:29:45.932 078 13284.01 706.09 57282.57 88888.00 2006-03-19 18:29:46.932 078 13284.01 706.21 57282.82 88888.00 2006-03-19 18:29:47.932 078 13283.75 705.97 57281.84 88888.00 2006-03-19 18:29:48.932 078 13283.75 706.71 57281.59 88888.00 2006-03-19 18:29:49.932 078 13282.97 706.09 57281.84 88888.00 2006-03-19 18:29:50.932 078 13283.23 705.60 57281.47 88888.00 2006-03-19 18:29:51.932 078 13283.62 705.97 57281.10 88888.00 2006-03-19 18:29:52.932 078 13283.62 706.34 57280.98 88888.00 2006-03-19 18:29:53.932 078 13283.10 705.97 57281.23 88888.00 2006-03-19 18:29:54.932 078 13282.97 705.97 57281.84 88888.00 2006-03-19 18:29:55.932 078 13283.49 706.46 57280.86 88888.00 2006-03-19 18:29:56.932 078 13284.27 706.71 57281.10 88888.00 2006-03-19 18:29:57.932 078 13283.88 707.21 57280.86 88888.00 2006-03-19 18:29:58.932 078 13284.14 707.08 57281.35 88888.00 2006-03-19 18:29:59.932 078 13283.62 707.33 57280.73 88888.00 2006-03-19 18:30:00.932 078 13283.36 707.21 57281.10 88888.00 2006-03-19 18:30:01.932 078 13283.49 707.70 57280.86 88888.00 2006-03-19 18:30:02.932 078 13283.23 707.95 57281.35 88888.00 2006-03-19 18:30:03.932 078 13282.97 707.82 57280.61 88888.00 2006-03-19 18:30:04.932 078 13282.71 708.20 57280.37 88888.00 2006-03-19 18:30:05.932 078 13282.97 708.20 57281.10 88888.00 2006-03-19 18:30:06.932 078 13282.19 708.20 57281.10 88888.00 2006-03-19 18:30:07.932 078 13282.45 707.95 57280.73 88888.00 2006-03-19 18:30:08.932 078 13282.45 708.32 57280.12 88888.00 2006-03-19 18:30:09.932 078 13282.45 708.32 57280.49 88888.00 2006-03-19 18:30:10.932 078 13282.19 708.20 57280.61 88888.00 2006-03-19 18:30:11.932 078 13281.80 708.07 57281.10 88888.00 2006-03-19 18:30:12.932 078 13282.32 708.32 57280.86 88888.00 2006-03-19 18:30:13.932 078 13281.93 709.19 57280.86 88888.00 2006-03-19 18:30:14.932 078 13281.67 708.82 57280.12 88888.00 2006-03-19 18:30:15.932 078 13281.67 708.82 57280.12 88888.00 2006-03-19 18:30:16.932 078 13282.84 708.94 57279.88 88888.00 2006-03-19 18:30:17.932 078 13282.19 708.44 57280.61 88888.00 2006-03-19 18:30:18.932 078 13282.84 708.07 57280.00 88888.00 2006-03-19 18:30:19.932 078 13282.84 708.44 57280.12 88888.00 2006-03-19 18:30:20.932 078 13283.10 708.82 57280.73 88888.00 2006-03-19 18:30:21.932 078 13283.62 708.57 57280.49 88888.00 2006-03-19 18:30:22.932 078 13284.27 708.20 57280.25 88888.00 2006-03-19 18:30:23.932 078 13284.53 707.70 57280.12 88888.00 2006-03-19 18:30:24.932 078 13285.05 707.95 57280.12 88888.00 2006-03-19 18:30:25.932 078 13285.70 707.70 57280.12 88888.00 2006-03-19 18:30:26.932 078 13285.44 708.20 57279.88 88888.00 2006-03-19 18:30:27.932 078 13285.57 707.95 57280.37 88888.00 2006-03-19 18:30:28.932 078 13285.96 707.58 57280.61 88888.00 2006-03-19 18:30:29.932 078 13285.83 708.44 57279.88 88888.00 2006-03-19 18:30:30.932 078 13285.96 708.69 57280.49 88888.00 2006-03-19 18:30:31.932 078 13285.44 708.20 57280.25 88888.00 2006-03-19 18:30:32.932 078 13284.66 708.94 57280.12 88888.00 2006-03-19 18:30:33.932 078 13285.31 710.18 57280.00 88888.00 2006-03-19 18:30:34.932 078 13284.14 709.43 57280.86 88888.00 2006-03-19 18:30:35.932 078 13282.97 709.31 57280.61 88888.00 2006-03-19 18:30:36.932 078 13284.01 709.81 57279.88 88888.00 2006-03-19 18:30:37.932 078 13283.49 709.81 57280.25 88888.00 2006-03-19 18:30:38.932 078 13282.71 710.67 57280.12 88888.00 2006-03-19 18:30:39.932 078 13282.19 710.05 57280.12 88888.00 2006-03-19 18:30:40.932 078 13282.97 710.80 57279.64 88888.00 2006-03-19 18:30:41.932 078 13282.58 711.17 57279.88 88888.00 2006-03-19 18:30:42.932 078 13283.23 710.80 57279.51 88888.00 2006-03-19 18:30:43.932 078 13283.36 710.92 57279.88 88888.00 2006-03-19 18:30:44.932 078 13283.75 710.92 57280.12 88888.00 2006-03-19 18:30:45.932 078 13283.75 710.92 57280.49 88888.00 2006-03-19 18:30:46.932 078 13284.40 709.93 57280.12 88888.00 2006-03-19 18:30:47.932 078 13284.92 709.93 57280.12 88888.00 2006-03-19 18:30:48.932 078 13284.66 709.93 57279.88 88888.00 2006-03-19 18:30:49.932 078 13284.92 709.68 57279.88 88888.00 2006-03-19 18:30:50.932 078 13285.57 710.05 57280.37 88888.00 2006-03-19 18:30:51.932 078 13286.09 709.68 57280.25 88888.00 2006-03-19 18:30:52.932 078 13286.09 710.05 57279.76 88888.00 2006-03-19 18:30:53.932 078 13285.57 709.19 57280.12 88888.00 2006-03-19 18:30:54.932 078 13285.70 709.81 57280.73 88888.00 2006-03-19 18:30:55.932 078 13285.31 710.05 57280.86 88888.00 2006-03-19 18:30:56.932 078 13284.92 709.81 57281.10 88888.00 2006-03-19 18:30:57.932 078 13286.09 709.31 57280.25 88888.00 2006-03-19 18:30:58.932 078 13286.35 709.81 57280.25 88888.00 2006-03-19 18:30:59.932 078 13285.31 709.81 57280.61 88888.00 2006-03-19 18:31:00.932 078 13284.53 710.05 57280.73 88888.00 2006-03-19 18:31:01.932 078 13284.92 710.67 57280.00 88888.00 2006-03-19 18:31:02.932 078 13284.53 710.80 57280.73 88888.00 2006-03-19 18:31:03.932 078 13284.79 711.42 57280.61 88888.00 2006-03-19 18:31:04.932 078 13284.92 711.54 57279.88 88888.00 2006-03-19 18:31:05.932 078 13284.66 711.42 57280.86 88888.00 2006-03-19 18:31:06.932 078 13284.53 711.91 57280.61 88888.00 2006-03-19 18:31:07.932 078 13284.14 711.42 57281.35 88888.00 2006-03-19 18:31:08.932 078 13284.53 711.54 57281.23 88888.00 2006-03-19 18:31:09.932 078 13284.14 710.55 57280.49 88888.00 2006-03-19 18:31:10.932 078 13283.75 710.80 57280.86 88888.00 2006-03-19 18:31:11.932 078 13284.14 711.17 57280.86 88888.00 2006-03-19 18:31:12.932 078 13284.27 710.55 57281.23 88888.00 2006-03-19 18:31:13.932 078 13284.79 710.55 57280.49 88888.00 2006-03-19 18:31:14.932 078 13285.44 710.43 57280.49 88888.00 2006-03-19 18:31:15.932 078 13285.18 710.67 57280.98 88888.00 2006-03-19 18:31:16.932 078 13285.70 710.05 57280.61 88888.00 2006-03-19 18:31:17.932 078 13285.96 709.81 57280.49 88888.00 2006-03-19 18:31:18.932 078 13285.57 709.81 57280.98 88888.00 2006-03-19 18:31:19.932 078 13285.70 709.43 57280.73 88888.00 2006-03-19 18:31:20.932 078 13285.83 708.94 57281.47 88888.00 2006-03-19 18:31:21.932 078 13286.35 710.05 57281.10 88888.00 2006-03-19 18:31:22.932 078 13285.96 709.56 57280.61 88888.00 2006-03-19 18:31:23.932 078 13285.44 709.81 57280.37 88888.00 2006-03-19 18:31:24.932 078 13285.70 710.18 57280.49 88888.00 2006-03-19 18:31:25.932 078 13285.18 710.92 57280.49 88888.00 2006-03-19 18:31:26.932 078 13284.27 712.28 57281.23 88888.00 2006-03-19 18:31:27.932 078 13284.53 711.04 57281.71 88888.00 2006-03-19 18:31:28.932 078 13284.79 711.42 57280.86 88888.00 2006-03-19 18:31:29.932 078 13283.49 711.91 57281.47 88888.00 2006-03-19 18:31:30.932 078 13283.88 712.16 57280.86 88888.00 2006-03-19 18:31:31.932 078 13284.14 712.28 57280.73 88888.00 2006-03-19 18:31:32.932 078 13284.66 712.78 57281.35 88888.00 2006-03-19 18:31:33.932 078 13283.62 712.16 57281.35 88888.00 2006-03-19 18:31:34.932 078 13284.40 712.65 57280.98 88888.00 2006-03-19 18:31:35.932 078 13283.75 711.66 57281.23 88888.00 2006-03-19 18:31:36.932 078 13284.92 712.16 57281.84 88888.00 2006-03-19 18:31:37.932 078 13284.92 711.91 57281.35 88888.00 2006-03-19 18:31:38.932 078 13284.92 711.54 57280.98 88888.00 2006-03-19 18:31:39.932 078 13285.31 711.54 57281.10 88888.00 2006-03-19 18:31:40.932 078 13285.70 711.29 57281.59 88888.00 2006-03-19 18:31:41.932 078 13284.79 711.66 57280.86 88888.00 2006-03-19 18:31:42.932 078 13285.18 710.92 57281.35 88888.00 2006-03-19 18:31:43.932 078 13285.44 711.04 57281.59 88888.00 2006-03-19 18:31:44.932 078 13285.18 711.42 57281.35 88888.00 2006-03-19 18:31:45.932 078 13285.18 711.66 57281.47 88888.00 2006-03-19 18:31:46.932 078 13284.53 711.66 57281.84 88888.00 2006-03-19 18:31:47.932 078 13284.79 711.17 57282.57 88888.00 2006-03-19 18:31:48.932 078 13284.27 712.28 57281.84 88888.00 2006-03-19 18:31:49.932 078 13284.53 712.53 57281.59 88888.00 2006-03-19 18:31:50.932 078 13284.79 711.91 57281.71 88888.00 2006-03-19 18:31:51.932 078 13284.79 712.90 57281.47 88888.00 2006-03-19 18:31:52.932 078 13285.05 713.40 57280.73 88888.00 2006-03-19 18:31:53.932 078 13285.18 713.03 57281.10 88888.00 2006-03-19 18:31:54.932 078 13285.05 712.90 57281.35 88888.00 2006-03-19 18:31:55.932 078 13285.05 713.65 57281.84 88888.00 2006-03-19 18:31:56.932 078 13284.27 713.15 57282.08 88888.00 2006-03-19 18:31:57.932 078 13285.57 712.78 57281.47 88888.00 2006-03-19 18:31:58.932 078 13285.57 713.77 57281.84 88888.00 2006-03-19 18:31:59.932 078 13285.18 713.52 57281.71 88888.00 2006-03-19 18:32:00.932 078 13285.18 713.65 57281.84 88888.00 2006-03-19 18:32:01.932 078 13284.79 713.03 57281.84 88888.00 2006-03-19 18:32:02.932 078 13285.83 714.02 57282.08 88888.00 2006-03-19 18:32:03.932 078 13285.70 713.27 57281.23 88888.00 2006-03-19 18:32:04.932 078 13284.92 713.40 57282.32 88888.00 2006-03-19 18:32:05.932 078 13286.22 713.40 57281.96 88888.00 2006-03-19 18:32:06.932 078 13285.57 713.40 57281.47 88888.00 2006-03-19 18:32:07.932 078 13285.83 713.65 57281.84 88888.00 2006-03-19 18:32:08.932 078 13286.22 712.41 57281.96 88888.00 2006-03-19 18:32:09.932 078 13285.57 713.15 57281.84 88888.00 2006-03-19 18:32:10.932 078 13286.09 713.27 57281.47 88888.00 2006-03-19 18:32:11.932 078 13286.22 713.77 57281.84 88888.00 2006-03-19 18:32:12.932 078 13286.09 714.02 57282.08 88888.00 2006-03-19 18:32:13.932 078 13285.05 714.26 57282.32 88888.00 2006-03-19 18:32:14.932 078 13285.83 714.64 57282.57 88888.00 2006-03-19 18:32:15.932 078 13285.31 714.76 57281.84 88888.00 2006-03-19 18:32:16.932 078 13284.53 715.01 57281.84 88888.00 2006-03-19 18:32:17.932 078 13284.79 714.51 57281.59 88888.00 2006-03-19 18:32:18.932 078 13284.53 715.01 57282.08 88888.00 2006-03-19 18:32:19.932 078 13284.14 715.01 57281.84 88888.00 2006-03-19 18:32:20.932 078 13284.79 715.50 57282.32 88888.00 2006-03-19 18:32:21.932 078 13285.18 714.88 57281.47 88888.00 2006-03-19 18:32:22.932 078 13285.44 714.64 57282.45 88888.00 2006-03-19 18:32:23.932 078 13284.53 714.02 57281.84 88888.00 2006-03-19 18:32:24.932 078 13285.31 713.89 57282.32 88888.00 2006-03-19 18:32:25.932 078 13285.57 713.52 57282.08 88888.00 2006-03-19 18:32:26.932 078 13285.31 713.03 57282.20 88888.00 2006-03-19 18:32:27.932 078 13285.05 713.40 57281.96 88888.00 2006-03-19 18:32:28.932 078 13284.92 713.27 57281.96 88888.00 2006-03-19 18:32:29.932 078 13284.66 713.27 57281.71 88888.00 2006-03-19 18:32:30.932 078 13285.05 713.03 57282.45 88888.00 2006-03-19 18:32:31.932 078 13284.66 713.15 57282.08 88888.00 2006-03-19 18:32:32.932 078 13284.40 713.15 57281.71 88888.00 2006-03-19 18:32:33.932 078 13283.23 712.90 57282.57 88888.00 2006-03-19 18:32:34.932 078 13282.84 713.15 57282.32 88888.00 2006-03-19 18:32:35.932 078 13282.97 713.89 57282.08 88888.00 2006-03-19 18:32:36.932 078 13282.71 714.39 57282.32 88888.00 2006-03-19 18:32:37.932 078 13282.58 714.26 57281.71 88888.00 2006-03-19 18:32:38.932 078 13282.06 714.64 57281.96 88888.00 2006-03-19 18:32:39.932 078 13281.15 714.64 57281.84 88888.00 2006-03-19 18:32:40.932 078 13281.28 715.88 57281.71 88888.00 2006-03-19 18:32:41.932 078 13280.89 715.63 57281.59 88888.00 2006-03-19 18:32:42.932 078 13281.15 715.38 57281.59 88888.00 2006-03-19 18:32:43.932 078 13280.50 715.75 57281.59 88888.00 2006-03-19 18:32:44.932 078 13280.50 715.75 57281.59 88888.00 2006-03-19 18:32:45.932 078 13281.15 716.00 57281.96 88888.00 2006-03-19 18:32:46.932 078 13281.15 715.75 57281.59 88888.00 2006-03-19 18:32:47.932 078 13281.28 716.25 57281.71 88888.00 2006-03-19 18:32:48.932 078 13281.41 715.38 57281.10 88888.00 2006-03-19 18:32:49.932 078 13280.89 715.50 57281.47 88888.00 2006-03-19 18:32:50.932 078 13281.54 714.76 57280.61 88888.00 2006-03-19 18:32:51.932 078 13281.67 714.26 57281.10 88888.00 2006-03-19 18:32:52.932 078 13282.58 713.40 57281.59 88888.00 2006-03-19 18:32:53.932 078 13281.93 714.14 57280.86 88888.00 2006-03-19 18:32:54.932 078 13281.93 713.77 57281.23 88888.00 2006-03-19 18:32:55.932 078 13282.19 712.90 57281.47 88888.00 2006-03-19 18:32:56.932 078 13282.19 713.77 57280.73 88888.00 2006-03-19 18:32:57.932 078 13282.58 713.65 57281.10 88888.00 2006-03-19 18:32:58.932 078 13281.93 713.27 57281.59 88888.00 2006-03-19 18:32:59.932 078 13281.93 713.89 57280.73 88888.00 2006-03-19 18:33:00.932 078 13281.80 713.15 57281.10 88888.00 2006-03-19 18:33:01.932 078 13281.28 714.14 57280.98 88888.00 2006-03-19 18:33:02.932 078 13281.41 714.02 57281.10 88888.00 2006-03-19 18:33:03.932 078 13281.02 714.76 57280.73 88888.00 2006-03-19 18:33:04.932 078 13281.15 714.76 57280.98 88888.00 2006-03-19 18:33:05.932 078 13281.41 715.38 57280.98 88888.00 2006-03-19 18:33:06.932 078 13281.41 715.75 57280.61 88888.00 2006-03-19 18:33:07.932 078 13281.02 715.75 57280.49 88888.00 2006-03-19 18:33:08.932 078 13281.28 715.75 57280.73 88888.00 2006-03-19 18:33:09.932 078 13281.28 715.75 57280.49 88888.00 2006-03-19 18:33:10.932 078 13282.06 715.26 57280.61 88888.00 2006-03-19 18:33:11.932 078 13282.45 715.26 57280.49 88888.00 2006-03-19 18:33:12.932 078 13282.45 714.76 57280.49 88888.00 2006-03-19 18:33:13.932 078 13282.58 714.39 57280.86 88888.00 2006-03-19 18:33:14.932 078 13282.84 714.64 57280.61 88888.00 2006-03-19 18:33:15.932 078 13283.62 713.89 57281.10 88888.00 2006-03-19 18:33:16.932 078 13283.62 714.51 57280.37 88888.00 2006-03-19 18:33:17.932 078 13283.88 714.02 57281.35 88888.00 2006-03-19 18:33:18.932 078 13284.01 714.02 57280.49 88888.00 2006-03-19 18:33:19.932 078 13284.14 714.14 57280.73 88888.00 2006-03-19 18:33:20.932 078 13285.18 714.26 57280.98 88888.00 2006-03-19 18:33:21.932 078 13283.75 714.64 57280.73 88888.00 2006-03-19 18:33:22.932 078 13284.40 714.14 57280.73 88888.00 2006-03-19 18:33:23.932 078 13284.14 714.88 57280.86 88888.00 2006-03-19 18:33:24.932 078 13284.01 715.13 57281.47 88888.00 2006-03-19 18:33:25.932 078 13283.88 715.88 57281.10 88888.00 2006-03-19 18:33:26.932 078 13283.49 715.75 57281.47 88888.00 2006-03-19 18:33:27.932 078 13284.01 715.13 57281.71 88888.00 2006-03-19 18:33:28.932 078 13283.62 715.63 57281.96 88888.00 2006-03-19 18:33:29.932 078 13283.49 716.00 57281.35 88888.00 2006-03-19 18:33:30.932 078 13283.36 716.12 57281.59 88888.00 2006-03-19 18:33:31.932 078 13283.10 716.00 57281.59 88888.00 2006-03-19 18:33:32.932 078 13282.71 715.26 57282.20 88888.00 2006-03-19 18:33:33.932 078 13283.23 715.63 57281.96 88888.00 2006-03-19 18:33:34.932 078 13283.36 715.38 57282.08 88888.00 2006-03-19 18:33:35.932 078 13283.88 715.75 57282.20 88888.00 2006-03-19 18:33:36.932 078 13283.49 715.63 57281.59 88888.00 2006-03-19 18:33:37.932 078 13283.62 715.88 57282.08 88888.00 2006-03-19 18:33:38.932 078 13283.36 715.50 57281.10 88888.00 2006-03-19 18:33:39.932 078 13284.01 715.13 57282.20 88888.00 2006-03-19 18:33:40.932 078 13284.01 715.01 57282.69 88888.00 2006-03-19 18:33:41.932 078 13283.88 715.13 57281.96 88888.00 2006-03-19 18:33:42.932 078 13284.92 715.13 57281.84 88888.00 2006-03-19 18:33:43.932 078 13285.05 714.51 57282.08 88888.00 2006-03-19 18:33:44.932 078 13285.18 713.65 57282.32 88888.00 2006-03-19 18:33:45.932 078 13285.70 714.88 57281.59 88888.00 2006-03-19 18:33:46.932 078 13285.57 713.52 57281.71 88888.00 2006-03-19 18:33:47.932 078 13285.83 714.39 57281.96 88888.00 2006-03-19 18:33:48.932 078 13286.87 714.14 57281.35 88888.00 2006-03-19 18:33:49.932 078 13286.22 714.51 57282.82 88888.00 2006-03-19 18:33:50.932 078 13286.22 714.02 57282.57 88888.00 2006-03-19 18:33:51.932 078 13286.48 714.26 57282.57 88888.00 2006-03-19 18:33:52.932 078 13286.61 714.76 57281.96 88888.00 2006-03-19 18:33:53.932 078 13286.22 714.88 57282.32 88888.00 2006-03-19 18:33:54.932 078 13285.31 715.50 57283.06 88888.00 2006-03-19 18:33:55.932 078 13285.83 715.13 57282.82 88888.00 2006-03-19 18:33:56.932 078 13285.05 716.25 57282.20 88888.00 2006-03-19 18:33:57.932 078 13285.57 716.00 57282.32 88888.00 2006-03-19 18:33:58.932 078 13285.83 715.38 57282.69 88888.00 2006-03-19 18:33:59.932 078 13285.96 715.63 57282.57 88888.00 2006-03-19 18:34:00.932 078 13285.70 716.00 57282.20 88888.00 2006-03-19 18:34:01.932 078 13285.83 716.37 57282.32 88888.00 2006-03-19 18:34:02.932 078 13285.83 715.63 57282.45 88888.00 2006-03-19 18:34:03.932 078 13286.61 716.00 57282.45 88888.00 2006-03-19 18:34:04.932 078 13286.48 715.50 57282.57 88888.00 2006-03-19 18:34:05.932 078 13286.35 715.38 57282.94 88888.00 2006-03-19 18:34:06.932 078 13286.61 715.01 57282.82 88888.00 2006-03-19 18:34:07.932 078 13286.22 715.26 57282.57 88888.00 2006-03-19 18:34:08.932 078 13286.74 715.50 57282.69 88888.00 2006-03-19 18:34:09.932 078 13287.00 714.76 57282.20 88888.00 2006-03-19 18:34:10.932 078 13287.78 714.64 57283.43 88888.00 2006-03-19 18:34:11.932 078 13287.65 715.13 57283.06 88888.00 2006-03-19 18:34:12.932 078 13287.39 714.39 57282.82 88888.00 2006-03-19 18:34:13.932 078 13287.13 715.38 57283.06 88888.00 2006-03-19 18:34:14.932 078 13287.52 714.88 57283.18 88888.00 2006-03-19 18:34:15.932 078 13287.65 714.76 57283.43 88888.00 2006-03-19 18:34:16.932 078 13287.26 715.50 57282.94 88888.00 2006-03-19 18:34:17.932 078 13287.91 714.76 57283.67 88888.00 2006-03-19 18:34:18.932 078 13287.65 715.38 57282.69 88888.00 2006-03-19 18:34:19.932 078 13286.87 715.13 57283.18 88888.00 2006-03-19 18:34:20.932 078 13286.87 715.26 57283.18 88888.00 2006-03-19 18:34:21.932 078 13287.65 714.14 57283.06 88888.00 2006-03-19 18:34:22.932 078 13287.65 714.39 57283.30 88888.00 2006-03-19 18:34:23.932 078 13287.78 714.76 57283.06 88888.00 2006-03-19 18:34:24.932 078 13288.42 713.89 57283.91 88888.00 2006-03-19 18:34:25.932 078 13288.42 714.39 57283.30 88888.00 2006-03-19 18:34:26.932 078 13288.42 714.64 57283.79 88888.00 2006-03-19 18:34:27.932 078 13288.68 713.89 57283.67 88888.00 2006-03-19 18:34:28.932 078 13288.82 714.02 57283.55 88888.00 2006-03-19 18:34:29.932 078 13288.82 714.14 57282.94 88888.00 2006-03-19 18:34:30.932 078 13288.82 714.26 57283.30 88888.00 2006-03-19 18:34:31.932 078 13288.68 714.76 57283.79 88888.00 2006-03-19 18:34:32.932 078 13289.46 714.02 57283.67 88888.00 2006-03-19 18:34:33.932 078 13289.21 714.39 57283.67 88888.00 2006-03-19 18:34:34.932 078 13288.95 714.64 57283.79 88888.00 2006-03-19 18:34:35.932 078 13288.68 714.51 57284.28 88888.00 2006-03-19 18:34:36.932 078 13289.21 715.01 57284.40 88888.00 2006-03-19 18:34:37.932 078 13288.17 715.01 57283.30 88888.00 2006-03-19 18:34:38.932 078 13289.08 714.76 57284.28 88888.00 2006-03-19 18:34:39.932 078 13288.68 715.75 57283.43 88888.00 2006-03-19 18:34:40.932 078 13288.29 715.01 57283.30 88888.00 2006-03-19 18:34:41.932 078 13288.68 715.75 57283.67 88888.00 2006-03-19 18:34:42.932 078 13288.55 715.50 57284.65 88888.00 2006-03-19 18:34:43.932 078 13289.08 715.13 57284.65 88888.00 2006-03-19 18:34:44.932 078 13289.08 715.26 57284.04 88888.00 2006-03-19 18:34:45.932 078 13288.42 714.88 57283.91 88888.00 2006-03-19 18:34:46.932 078 13288.17 715.01 57284.40 88888.00 2006-03-19 18:34:47.932 078 13288.42 714.39 57284.28 88888.00 2006-03-19 18:34:48.932 078 13288.17 714.51 57284.53 88888.00 2006-03-19 18:34:49.932 078 13288.55 715.01 57284.28 88888.00 2006-03-19 18:34:50.932 078 13287.13 714.39 57283.91 88888.00 2006-03-19 18:34:51.932 078 13287.91 714.26 57284.53 88888.00 2006-03-19 18:34:52.932 078 13288.04 714.39 57283.67 88888.00 2006-03-19 18:34:53.932 078 13287.13 714.39 57283.91 88888.00 2006-03-19 18:34:54.932 078 13287.52 714.26 57284.16 88888.00 2006-03-19 18:34:55.932 078 13287.39 714.26 57284.65 88888.00 2006-03-19 18:34:56.932 078 13286.87 714.51 57283.79 88888.00 2006-03-19 18:34:57.932 078 13287.52 714.51 57284.53 88888.00 2006-03-19 18:34:58.932 078 13287.00 714.14 57283.91 88888.00 2006-03-19 18:34:59.932 078 13287.65 714.14 57284.16 88888.00 2006-03-19 18:35:00.932 078 13287.39 714.51 57284.28 88888.00 2006-03-19 18:35:01.932 078 13287.13 714.14 57283.79 88888.00 2006-03-19 18:35:02.932 078 13287.13 714.51 57284.28 88888.00 2006-03-19 18:35:03.932 078 13287.00 714.64 57284.65 88888.00 2006-03-19 18:35:04.932 078 13287.26 714.88 57283.79 88888.00 2006-03-19 18:35:05.932 078 13287.39 715.13 57284.28 88888.00 2006-03-19 18:35:06.932 078 13286.61 714.76 57284.04 88888.00 2006-03-19 18:35:07.932 078 13287.13 715.50 57283.91 88888.00 2006-03-19 18:35:08.932 078 13287.91 714.76 57283.91 88888.00 2006-03-19 18:35:09.932 078 13287.78 715.01 57283.79 88888.00 2006-03-19 18:35:10.932 078 13287.26 715.26 57284.40 88888.00 2006-03-19 18:35:11.932 078 13287.78 715.01 57284.40 88888.00 2006-03-19 18:35:12.932 078 13287.65 715.75 57284.28 88888.00 2006-03-19 18:35:13.932 078 13287.13 715.26 57283.55 88888.00 2006-03-19 18:35:14.932 078 13287.91 715.75 57283.55 88888.00 2006-03-19 18:35:15.932 078 13287.91 715.63 57283.55 88888.00 2006-03-19 18:35:16.932 078 13287.78 715.88 57284.53 88888.00 2006-03-19 18:35:17.932 078 13287.39 715.75 57284.04 88888.00 2006-03-19 18:35:18.932 078 13287.91 714.88 57284.04 88888.00 2006-03-19 18:35:19.932 078 13287.52 715.63 57284.40 88888.00 2006-03-19 18:35:20.932 078 13288.04 715.50 57284.53 88888.00 2006-03-19 18:35:21.932 078 13287.39 715.63 57284.04 88888.00 2006-03-19 18:35:22.932 078 13288.55 715.75 57284.53 88888.00 2006-03-19 18:35:23.932 078 13288.29 715.26 57283.79 88888.00 2006-03-19 18:35:24.932 078 13287.91 714.76 57283.67 88888.00 2006-03-19 18:35:25.932 078 13288.17 714.64 57283.67 88888.00 2006-03-19 18:35:26.932 078 13288.55 714.64 57284.28 88888.00 2006-03-19 18:35:27.932 078 13288.95 713.77 57284.16 88888.00 2006-03-19 18:35:28.932 078 13288.68 713.89 57284.89 88888.00 2006-03-19 18:35:29.932 078 13288.82 713.77 57284.04 88888.00 2006-03-19 18:35:30.932 078 13289.72 713.65 57284.28 88888.00 2006-03-19 18:35:31.932 078 13289.33 714.64 57284.04 88888.00 2006-03-19 18:35:32.932 078 13288.68 713.77 57284.04 88888.00 2006-03-19 18:35:33.932 078 13288.68 714.39 57284.40 88888.00 2006-03-19 18:35:34.932 078 13288.29 714.14 57284.28 88888.00 2006-03-19 18:35:35.932 078 13288.55 714.88 57284.40 88888.00 2006-03-19 18:35:36.932 078 13287.78 714.39 57284.40 88888.00 2006-03-19 18:35:37.932 078 13288.68 714.26 57284.65 88888.00 2006-03-19 18:35:38.932 078 13288.95 714.26 57284.28 88888.00 2006-03-19 18:35:39.932 078 13288.55 715.01 57284.40 88888.00 2006-03-19 18:35:40.932 078 13288.55 715.13 57284.28 88888.00 2006-03-19 18:35:41.932 078 13288.55 715.38 57284.16 88888.00 2006-03-19 18:35:42.932 078 13288.55 714.88 57284.65 88888.00 2006-03-19 18:35:43.932 078 13288.68 714.76 57284.28 88888.00 2006-03-19 18:35:44.932 078 13287.91 714.39 57284.16 88888.00 2006-03-19 18:35:45.932 078 13287.91 714.76 57284.40 88888.00 2006-03-19 18:35:46.932 078 13288.17 715.01 57284.89 88888.00 2006-03-19 18:35:47.932 078 13288.04 714.76 57284.28 88888.00 2006-03-19 18:35:48.932 078 13287.39 714.39 57284.40 88888.00 2006-03-19 18:35:49.932 078 13288.04 714.51 57284.77 88888.00 2006-03-19 18:35:50.932 078 13288.04 714.26 57285.02 88888.00 2006-03-19 18:35:51.932 078 13286.74 714.14 57284.40 88888.00 2006-03-19 18:35:52.932 078 13287.26 714.64 57284.04 88888.00 2006-03-19 18:35:53.932 078 13287.26 714.14 57283.79 88888.00 2006-03-19 18:35:54.932 078 13287.00 714.39 57283.79 88888.00 2006-03-19 18:35:55.932 078 13287.52 713.77 57284.16 88888.00 2006-03-19 18:35:56.932 078 13287.13 713.52 57284.65 88888.00 2006-03-19 18:35:57.932 078 13287.52 713.77 57284.28 88888.00 2006-03-19 18:35:58.932 078 13287.65 714.02 57283.67 88888.00 2006-03-19 18:35:59.932 078 13287.13 714.14 57283.91 88888.00 2006-03-19 18:36:00.932 078 13288.17 714.26 57284.28 88888.00 2006-03-19 18:36:01.932 078 13288.04 714.02 57283.18 88888.00 2006-03-19 18:36:02.932 078 13287.00 713.15 57283.91 88888.00 2006-03-19 18:36:03.932 078 13287.26 713.89 57283.91 88888.00 2006-03-19 18:36:04.932 078 13287.65 713.89 57283.18 88888.00 2006-03-19 18:36:05.932 078 13288.29 713.65 57284.65 88888.00 2006-03-19 18:36:06.932 078 13287.39 713.52 57283.55 88888.00 2006-03-19 18:36:07.932 078 13287.65 714.14 57283.55 88888.00 2006-03-19 18:36:08.932 078 13287.26 713.77 57284.16 88888.00 2006-03-19 18:36:09.932 078 13288.17 713.89 57284.40 88888.00 2006-03-19 18:36:10.932 078 13288.55 713.65 57284.28 88888.00 2006-03-19 18:36:11.932 078 13288.55 713.65 57284.16 88888.00 2006-03-19 18:36:12.932 078 13288.82 713.52 57283.79 88888.00 2006-03-19 18:36:13.932 078 13288.42 713.77 57283.06 88888.00 2006-03-19 18:36:14.932 078 13288.55 713.40 57283.30 88888.00 2006-03-19 18:36:15.932 078 13288.68 713.27 57283.18 88888.00 2006-03-19 18:36:16.932 078 13288.42 712.90 57283.79 88888.00 2006-03-19 18:36:17.932 078 13288.29 714.14 57284.40 88888.00 2006-03-19 18:36:18.932 078 13288.55 713.40 57284.28 88888.00 2006-03-19 18:36:19.932 078 13287.78 713.27 57283.67 88888.00 2006-03-19 18:36:20.932 078 13288.55 712.90 57284.04 88888.00 2006-03-19 18:36:21.932 078 13288.17 713.27 57284.16 88888.00 2006-03-19 18:36:22.932 078 13287.78 713.40 57284.53 88888.00 2006-03-19 18:36:23.932 078 13288.55 713.27 57284.65 88888.00 2006-03-19 18:36:24.932 078 13288.95 713.77 57283.43 88888.00 2006-03-19 18:36:25.932 078 13288.95 713.77 57283.06 88888.00 2006-03-19 18:36:26.932 078 13288.42 713.89 57284.53 88888.00 2006-03-19 18:36:27.932 078 13287.91 713.65 57284.53 88888.00 2006-03-19 18:36:28.932 078 13288.29 713.77 57284.65 88888.00 2006-03-19 18:36:29.932 078 13288.17 713.77 57284.28 88888.00 2006-03-19 18:36:30.932 078 13288.68 713.27 57284.40 88888.00 2006-03-19 18:36:31.932 078 13288.29 713.27 57284.77 88888.00 2006-03-19 18:36:32.932 078 13288.17 713.27 57284.40 88888.00 2006-03-19 18:36:33.932 078 13288.68 713.03 57284.65 88888.00 2006-03-19 18:36:34.932 078 13288.55 713.03 57284.28 88888.00 2006-03-19 18:36:35.932 078 13288.42 712.90 57284.53 88888.00 2006-03-19 18:36:36.932 078 13288.17 713.40 57284.65 88888.00 2006-03-19 18:36:37.932 078 13287.65 713.15 57284.16 88888.00 2006-03-19 18:36:38.932 078 13287.91 713.15 57284.40 88888.00 2006-03-19 18:36:39.932 078 13287.52 713.65 57284.89 88888.00 2006-03-19 18:36:40.932 078 13287.39 713.15 57284.40 88888.00 2006-03-19 18:36:41.932 078 13287.65 713.27 57284.40 88888.00 2006-03-19 18:36:42.932 078 13287.26 712.90 57283.91 88888.00 2006-03-19 18:36:43.932 078 13287.52 713.27 57284.04 88888.00 2006-03-19 18:36:44.932 078 13288.55 713.52 57284.40 88888.00 2006-03-19 18:36:45.932 078 13287.91 713.27 57284.16 88888.00 2006-03-19 18:36:46.932 078 13288.17 712.90 57284.53 88888.00 2006-03-19 18:36:47.932 078 13288.04 713.40 57283.91 88888.00 2006-03-19 18:36:48.932 078 13289.46 713.27 57284.04 88888.00 2006-03-19 18:36:49.932 078 13289.08 713.65 57284.16 88888.00 2006-03-19 18:36:50.932 078 13289.85 713.27 57284.53 88888.00 2006-03-19 18:36:51.932 078 13289.72 713.27 57284.53 88888.00 2006-03-19 18:36:52.932 078 13288.82 712.90 57284.65 88888.00 2006-03-19 18:36:53.932 078 13289.98 712.41 57284.77 88888.00 2006-03-19 18:36:54.932 078 13289.46 712.53 57285.02 88888.00 2006-03-19 18:36:55.932 078 13289.46 712.16 57285.02 88888.00 2006-03-19 18:36:56.932 078 13289.72 712.41 57284.77 88888.00 2006-03-19 18:36:57.932 078 13289.33 711.54 57285.02 88888.00 2006-03-19 18:36:58.932 078 13289.08 711.66 57285.02 88888.00 2006-03-19 18:36:59.932 078 13288.68 711.79 57284.89 88888.00 2006-03-19 18:37:00.932 078 13289.08 712.41 57285.14 88888.00 2006-03-19 18:37:01.932 078 13288.29 712.41 57285.38 88888.00 2006-03-19 18:37:02.932 078 13288.17 712.16 57285.14 88888.00 2006-03-19 18:37:03.931 078 13288.55 712.41 57284.89 88888.00 2006-03-19 18:37:04.931 078 13288.42 712.41 57285.26 88888.00 2006-03-19 18:37:05.931 078 13289.08 712.28 57285.38 88888.00 2006-03-19 18:37:06.931 078 13288.82 712.90 57285.26 88888.00 2006-03-19 18:37:07.931 078 13288.55 712.04 57285.14 88888.00 2006-03-19 18:37:08.931 078 13289.46 712.04 57285.14 88888.00 2006-03-19 18:37:09.931 078 13288.95 711.54 57285.14 88888.00 2006-03-19 18:37:10.931 078 13289.46 712.41 57285.14 88888.00 2006-03-19 18:37:11.931 078 13290.11 712.90 57285.02 88888.00 2006-03-19 18:37:12.931 078 13289.72 712.41 57285.99 88888.00 2006-03-19 18:37:13.931 078 13290.37 711.91 57285.62 88888.00 2006-03-19 18:37:14.931 078 13289.59 711.54 57285.75 88888.00 2006-03-19 18:37:15.931 078 13289.98 711.91 57284.77 88888.00 2006-03-19 18:37:16.931 078 13289.21 711.66 57285.14 88888.00 2006-03-19 18:37:17.931 078 13289.08 712.28 57285.62 88888.00 2006-03-19 18:37:18.931 078 13288.29 711.54 57285.14 88888.00 2006-03-19 18:37:19.931 078 13288.42 711.04 57285.02 88888.00 2006-03-19 18:37:20.931 078 13287.78 712.04 57284.89 88888.00 2006-03-19 18:37:21.931 078 13288.17 712.78 57285.26 88888.00 2006-03-19 18:37:22.931 078 13287.52 711.54 57285.14 88888.00 2006-03-19 18:37:23.931 078 13287.13 711.91 57285.14 88888.00 2006-03-19 18:37:24.931 078 13287.52 712.04 57285.38 88888.00 2006-03-19 18:37:25.931 078 13287.52 711.54 57285.87 88888.00 2006-03-19 18:37:26.931 078 13286.35 711.66 57285.38 88888.00 2006-03-19 18:37:27.931 078 13287.65 711.42 57285.62 88888.00 2006-03-19 18:37:28.931 078 13287.39 711.66 57285.02 88888.00 2006-03-19 18:37:29.931 078 13287.78 711.54 57285.02 88888.00 2006-03-19 18:37:30.931 078 13287.91 710.92 57285.75 88888.00 2006-03-19 18:37:31.931 078 13287.91 711.04 57285.50 88888.00 2006-03-19 18:37:32.931 078 13288.17 710.30 57285.50 88888.00 2006-03-19 18:37:33.931 078 13288.04 710.92 57285.26 88888.00 2006-03-19 18:37:34.931 078 13288.17 710.18 57285.14 88888.00 2006-03-19 18:37:35.931 078 13288.29 710.67 57285.50 88888.00 2006-03-19 18:37:36.931 078 13288.29 709.68 57285.02 88888.00 2006-03-19 18:37:37.931 078 13287.78 710.18 57285.38 88888.00 2006-03-19 18:37:38.931 078 13288.17 710.55 57285.75 88888.00 2006-03-19 18:37:39.931 078 13287.91 710.30 57286.24 88888.00 2006-03-19 18:37:40.931 078 13287.26 710.67 57285.62 88888.00 2006-03-19 18:37:41.931 078 13287.00 710.05 57285.99 88888.00 2006-03-19 18:37:42.931 078 13286.48 710.92 57285.26 88888.00 2006-03-19 18:37:43.931 078 13286.09 710.43 57285.02 88888.00 2006-03-19 18:37:44.931 078 13285.83 710.92 57285.50 88888.00 2006-03-19 18:37:45.931 078 13286.22 711.04 57285.75 88888.00 2006-03-19 18:37:46.931 078 13285.70 710.80 57285.75 88888.00 2006-03-19 18:37:47.931 078 13286.35 710.92 57284.89 88888.00 2006-03-19 18:37:48.931 078 13286.61 711.04 57285.14 88888.00 2006-03-19 18:37:49.931 078 13285.96 711.17 57285.26 88888.00 2006-03-19 18:37:50.931 078 13286.09 711.29 57285.75 88888.00 2006-03-19 18:37:51.931 078 13286.35 710.67 57284.77 88888.00 2006-03-19 18:37:52.931 078 13286.22 710.92 57285.50 88888.00 2006-03-19 18:37:53.931 078 13285.96 711.17 57285.87 88888.00 2006-03-19 18:37:54.931 078 13285.18 711.42 57285.50 88888.00 2006-03-19 18:37:55.931 078 13285.44 711.29 57285.99 88888.00 2006-03-19 18:37:56.931 078 13284.40 711.04 57285.02 88888.00 2006-03-19 18:37:57.931 078 13284.53 711.42 57285.14 88888.00 2006-03-19 18:37:58.931 078 13285.31 711.66 57284.77 88888.00 2006-03-19 18:37:59.931 078 13284.40 710.92 57284.89 88888.00 2006-03-19 18:38:00.931 078 13284.79 711.42 57284.89 88888.00 2006-03-19 18:38:01.931 078 13284.92 712.16 57285.14 88888.00 2006-03-19 18:38:02.931 078 13285.31 712.04 57284.65 88888.00 2006-03-19 18:38:03.931 078 13284.92 712.16 57285.14 88888.00 2006-03-19 18:38:04.931 078 13285.96 711.54 57284.53 88888.00 2006-03-19 18:38:05.931 078 13286.61 711.04 57284.65 88888.00 2006-03-19 18:38:06.931 078 13286.35 711.17 57284.28 88888.00 2006-03-19 18:38:07.931 078 13286.22 710.92 57284.65 88888.00 2006-03-19 18:38:08.931 078 13286.48 710.55 57284.16 88888.00 2006-03-19 18:38:09.931 078 13286.61 710.80 57285.26 88888.00 2006-03-19 18:38:10.931 078 13286.35 710.92 57284.77 88888.00 2006-03-19 18:38:11.931 078 13286.74 710.67 57285.14 88888.00 2006-03-19 18:38:12.931 078 13285.96 710.67 57285.26 88888.00 2006-03-19 18:38:13.931 078 13285.57 710.92 57285.14 88888.00 2006-03-19 18:38:14.931 078 13285.96 710.67 57284.28 88888.00 2006-03-19 18:38:15.931 078 13285.70 710.80 57284.65 88888.00 2006-03-19 18:38:16.931 078 13285.18 710.80 57284.77 88888.00 2006-03-19 18:38:17.931 078 13285.05 711.79 57284.53 88888.00 2006-03-19 18:38:18.931 078 13284.40 711.42 57285.50 88888.00 2006-03-19 18:38:19.931 078 13285.31 711.54 57285.02 88888.00 2006-03-19 18:38:20.931 078 13284.79 711.42 57285.26 88888.00 2006-03-19 18:38:21.931 078 13284.53 711.66 57284.40 88888.00 2006-03-19 18:38:22.931 078 13284.66 712.04 57284.65 88888.00 2006-03-19 18:38:23.931 078 13285.31 711.79 57284.77 88888.00 2006-03-19 18:38:24.931 078 13284.14 712.16 57284.28 88888.00 2006-03-19 18:38:25.931 078 13284.79 711.91 57284.53 88888.00 2006-03-19 18:38:26.931 078 13284.92 711.66 57284.04 88888.00 2006-03-19 18:38:27.931 078 13284.92 711.79 57284.40 88888.00 2006-03-19 18:38:28.931 078 13285.05 712.04 57284.53 88888.00 2006-03-19 18:38:29.931 078 13285.44 712.04 57284.77 88888.00 2006-03-19 18:38:30.931 078 13284.92 711.79 57284.40 88888.00 2006-03-19 18:38:31.931 078 13284.79 711.54 57284.40 88888.00 2006-03-19 18:38:32.931 078 13284.53 712.04 57284.04 88888.00 2006-03-19 18:38:33.931 078 13284.53 711.54 57284.04 88888.00 2006-03-19 18:38:34.931 078 13285.44 711.04 57284.28 88888.00 2006-03-19 18:38:35.931 078 13284.79 711.79 57284.16 88888.00 2006-03-19 18:38:36.931 078 13284.40 712.04 57284.53 88888.00 2006-03-19 18:38:37.931 078 13284.14 711.66 57284.53 88888.00 2006-03-19 18:38:38.931 078 13282.84 712.16 57284.89 88888.00 2006-03-19 18:38:39.931 078 13283.62 711.17 57283.79 88888.00 2006-03-19 18:38:40.931 078 13283.49 712.16 57284.77 88888.00 2006-03-19 18:38:41.931 078 13283.49 711.66 57284.04 88888.00 2006-03-19 18:38:42.931 078 13282.84 712.78 57284.53 88888.00 2006-03-19 18:38:43.931 078 13283.49 711.91 57284.16 88888.00 2006-03-19 18:38:44.931 078 13282.71 712.53 57284.53 88888.00 2006-03-19 18:38:45.931 078 13282.71 712.16 57284.53 88888.00 2006-03-19 18:38:46.931 078 13282.71 713.40 57284.16 88888.00 2006-03-19 18:38:47.931 078 13282.32 712.53 57284.40 88888.00 2006-03-19 18:38:48.931 078 13282.19 712.53 57284.53 88888.00 2006-03-19 18:38:49.931 078 13282.58 712.90 57284.53 88888.00 2006-03-19 18:38:50.931 078 13281.80 712.04 57285.02 88888.00 2006-03-19 18:38:51.931 078 13281.93 712.65 57283.91 88888.00 2006-03-19 18:38:52.931 078 13282.71 712.41 57284.28 88888.00 2006-03-19 18:38:53.931 078 13282.32 713.03 57284.16 88888.00 2006-03-19 18:38:54.931 078 13283.23 712.41 57283.55 88888.00 2006-03-19 18:38:55.931 078 13282.84 712.78 57283.67 88888.00 2006-03-19 18:38:56.931 078 13282.97 713.03 57283.67 88888.00 2006-03-19 18:38:57.931 078 13283.23 713.27 57284.04 88888.00 2006-03-19 18:38:58.931 078 13282.71 712.78 57283.67 88888.00 2006-03-19 18:38:59.931 078 13282.58 712.90 57284.16 88888.00 2006-03-19 18:39:00.931 078 13282.84 713.52 57284.53 88888.00 2006-03-19 18:39:01.931 078 13282.58 713.27 57283.79 88888.00 2006-03-19 18:39:02.931 078 13282.32 713.27 57284.04 88888.00 2006-03-19 18:39:03.931 078 13282.71 713.40 57283.79 88888.00 2006-03-19 18:39:04.931 078 13282.06 713.27 57283.79 88888.00 2006-03-19 18:39:05.931 078 13282.45 713.40 57283.67 88888.00 2006-03-19 18:39:06.931 078 13282.06 713.52 57283.18 88888.00 2006-03-19 18:39:07.931 078 13281.93 713.52 57284.53 88888.00 2006-03-19 18:39:08.931 078 13281.93 713.89 57283.06 88888.00 2006-03-19 18:39:09.931 078 13281.93 714.14 57283.30 88888.00 2006-03-19 18:39:10.931 078 13281.54 713.89 57284.28 88888.00 2006-03-19 18:39:11.931 078 13282.45 713.77 57283.30 88888.00 2006-03-19 18:39:12.931 078 13281.54 713.77 57283.43 88888.00 2006-03-19 18:39:13.931 078 13282.19 714.26 57283.67 88888.00 2006-03-19 18:39:14.931 078 13282.06 713.77 57283.67 88888.00 2006-03-19 18:39:15.931 078 13282.84 714.02 57283.18 88888.00 2006-03-19 18:39:16.931 078 13283.62 713.27 57283.79 88888.00 2006-03-19 18:39:17.931 078 13283.62 713.89 57283.67 88888.00 2006-03-19 18:39:18.931 078 13284.92 714.02 57283.30 88888.00 2006-03-19 18:39:19.931 078 13284.92 713.77 57283.43 88888.00 2006-03-19 18:39:20.931 078 13285.05 714.64 57283.79 88888.00 2006-03-19 18:39:21.931 078 13286.09 713.77 57283.91 88888.00 2006-03-19 18:39:22.931 078 13286.09 714.88 57283.55 88888.00 2006-03-19 18:39:23.931 078 13285.57 714.76 57284.16 88888.00 2006-03-19 18:39:24.931 078 13285.96 714.64 57283.67 88888.00 2006-03-19 18:39:25.931 078 13285.96 714.51 57284.28 88888.00 2006-03-19 18:39:26.931 078 13286.48 714.88 57283.55 88888.00 2006-03-19 18:39:27.931 078 13285.70 715.63 57284.28 88888.00 2006-03-19 18:39:28.931 078 13285.83 714.88 57284.40 88888.00 2006-03-19 18:39:29.931 078 13285.83 714.39 57284.65 88888.00 2006-03-19 18:39:30.931 078 13285.31 715.38 57284.53 88888.00 2006-03-19 18:39:31.931 078 13285.70 714.64 57284.53 88888.00 2006-03-19 18:39:32.931 078 13285.83 714.88 57283.43 88888.00 2006-03-19 18:39:33.931 078 13284.53 714.88 57283.79 88888.00 2006-03-19 18:39:34.931 078 13284.92 714.88 57285.14 88888.00 2006-03-19 18:39:35.931 078 13285.05 715.01 57284.77 88888.00 2006-03-19 18:39:36.931 078 13285.57 714.76 57285.02 88888.00 2006-03-19 18:39:37.931 078 13285.44 714.64 57284.40 88888.00 2006-03-19 18:39:38.931 078 13285.83 714.39 57285.14 88888.00 2006-03-19 18:39:39.931 078 13285.83 715.01 57284.28 88888.00 2006-03-19 18:39:40.931 078 13285.44 715.01 57285.38 88888.00 2006-03-19 18:39:41.931 078 13287.26 715.26 57285.02 88888.00 2006-03-19 18:39:42.931 078 13287.65 714.39 57284.28 88888.00 2006-03-19 18:39:43.931 078 13288.68 714.14 57284.77 88888.00 2006-03-19 18:39:44.931 078 13288.17 714.39 57284.77 88888.00 2006-03-19 18:39:45.931 078 13288.55 714.39 57285.38 88888.00 2006-03-19 18:39:46.931 078 13289.59 714.02 57285.26 88888.00 2006-03-19 18:39:47.931 078 13289.85 713.89 57284.65 88888.00 2006-03-19 18:39:48.931 078 13289.46 714.64 57284.77 88888.00 2006-03-19 18:39:49.931 078 13289.46 713.89 57285.02 88888.00 2006-03-19 18:39:50.931 078 13289.33 714.02 57285.50 88888.00 2006-03-19 18:39:51.931 078 13289.08 713.89 57285.50 88888.00 2006-03-19 18:39:52.931 078 13289.72 714.64 57285.50 88888.00 2006-03-19 18:39:53.931 078 13289.33 714.26 57285.26 88888.00 2006-03-19 18:39:54.931 078 13288.29 714.26 57285.50 88888.00 2006-03-19 18:39:55.931 078 13288.29 714.51 57286.24 88888.00 2006-03-19 18:39:56.931 078 13288.42 715.01 57286.48 88888.00 2006-03-19 18:39:57.931 078 13289.21 714.76 57286.48 88888.00 2006-03-19 18:39:58.931 078 13288.17 715.13 57286.36 88888.00 2006-03-19 18:39:59.931 078 13288.04 714.14 57285.62 88888.00 2006-03-19 18:40:00.931 078 13288.55 714.51 57285.75 88888.00 2006-03-19 18:40:01.931 078 13288.68 714.51 57285.75 88888.00 2006-03-19 18:40:02.931 078 13289.85 713.89 57285.50 88888.00 2006-03-19 18:40:03.931 078 13289.21 714.39 57285.50 88888.00 2006-03-19 18:40:04.931 078 13289.46 713.52 57285.87 88888.00 2006-03-19 18:40:05.931 078 13290.50 713.65 57285.87 88888.00 2006-03-19 18:40:06.931 078 13290.50 713.89 57285.14 88888.00 2006-03-19 18:40:07.931 078 13289.98 713.40 57285.87 88888.00 2006-03-19 18:40:08.931 078 13291.28 712.90 57285.99 88888.00 2006-03-19 18:40:09.931 078 13290.89 713.65 57286.36 88888.00 2006-03-19 18:40:10.931 078 13291.02 712.65 57286.24 88888.00 2006-03-19 18:40:11.931 078 13290.37 712.90 57285.75 88888.00 2006-03-19 18:40:12.931 078 13290.37 711.91 57286.24 88888.00 2006-03-19 18:40:13.931 078 13290.63 711.91 57286.12 88888.00 2006-03-19 18:40:14.931 078 13290.76 711.79 57285.99 88888.00 2006-03-19 18:40:15.931 078 13290.63 711.91 57286.61 88888.00 2006-03-19 18:40:16.931 078 13290.89 711.91 57285.87 88888.00 2006-03-19 18:40:17.931 078 13290.63 712.04 57285.99 88888.00 2006-03-19 18:40:18.931 078 13290.24 712.04 57285.87 88888.00 2006-03-19 18:40:19.931 078 13290.76 711.79 57285.62 88888.00 2006-03-19 18:40:20.931 078 13290.50 712.16 57285.99 88888.00 2006-03-19 18:40:21.931 078 13290.63 712.65 57286.12 88888.00 2006-03-19 18:40:22.931 078 13290.11 712.04 57286.73 88888.00 2006-03-19 18:40:23.931 078 13290.11 712.16 57286.36 88888.00 2006-03-19 18:40:24.931 078 13290.50 712.41 57286.12 88888.00 2006-03-19 18:40:25.931 078 13290.24 711.66 57286.61 88888.00 2006-03-19 18:40:26.931 078 13290.50 712.28 57285.99 88888.00 2006-03-19 18:40:27.931 078 13291.15 712.41 57286.73 88888.00 2006-03-19 18:40:28.931 078 13290.37 712.28 57286.48 88888.00 2006-03-19 18:40:29.931 078 13290.89 711.91 57286.12 88888.00 2006-03-19 18:40:30.931 078 13291.15 712.65 57286.48 88888.00 2006-03-19 18:40:31.931 078 13290.89 711.91 57286.97 88888.00 2006-03-19 18:40:32.931 078 13291.54 712.78 57287.09 88888.00 2006-03-19 18:40:33.931 078 13291.54 712.28 57286.48 88888.00 2006-03-19 18:40:34.931 078 13290.76 712.28 57286.36 88888.00 2006-03-19 18:40:35.931 078 13291.54 712.41 57286.48 88888.00 2006-03-19 18:40:36.931 078 13291.67 712.90 57286.36 88888.00 2006-03-19 18:40:37.931 078 13291.28 712.28 57287.34 88888.00 2006-03-19 18:40:38.931 078 13291.67 712.53 57286.85 88888.00 2006-03-19 18:40:39.931 078 13291.80 712.53 57286.85 88888.00 2006-03-19 18:40:40.931 078 13292.06 712.90 57287.21 88888.00 2006-03-19 18:40:41.931 078 13291.93 712.65 57286.48 88888.00 2006-03-19 18:40:42.931 078 13292.19 712.78 57287.34 88888.00 2006-03-19 18:40:43.931 078 13291.93 712.65 57286.73 88888.00 2006-03-19 18:40:44.931 078 13292.06 713.15 57287.34 88888.00 2006-03-19 18:40:45.931 078 13292.06 713.15 57287.71 88888.00 2006-03-19 18:40:46.931 078 13291.93 712.53 57287.46 88888.00 2006-03-19 18:40:47.931 078 13291.80 713.03 57287.71 88888.00 2006-03-19 18:40:48.931 078 13292.58 712.41 57287.09 88888.00 2006-03-19 18:40:49.931 078 13292.32 712.41 57287.58 88888.00 2006-03-19 18:40:50.931 078 13292.71 712.53 57287.21 88888.00 2006-03-19 18:40:51.931 078 13292.06 712.41 57287.71 88888.00 2006-03-19 18:40:52.931 078 13292.32 712.65 57288.07 88888.00 2006-03-19 18:40:53.931 078 13292.58 712.53 57287.71 88888.00 2006-03-19 18:40:54.931 078 13291.80 711.79 57287.95 88888.00 2006-03-19 18:40:55.931 078 13292.19 712.28 57287.46 88888.00 2006-03-19 18:40:56.931 078 13291.80 712.16 57287.46 88888.00 2006-03-19 18:40:57.931 078 13291.80 712.41 57287.34 88888.00 2006-03-19 18:40:58.931 078 13291.93 712.53 57287.71 88888.00 2006-03-19 18:40:59.931 078 13291.93 713.40 57287.21 88888.00 2006-03-19 18:41:00.931 078 13291.54 713.03 57287.46 88888.00 2006-03-19 18:41:01.931 078 13291.15 713.15 57287.71 88888.00 2006-03-19 18:41:02.931 078 13291.02 713.27 57288.32 88888.00 2006-03-19 18:41:03.931 078 13291.67 713.15 57288.20 88888.00 2006-03-19 18:41:04.931 078 13291.15 713.52 57288.44 88888.00 2006-03-19 18:41:05.931 078 13291.28 713.65 57288.56 88888.00 2006-03-19 18:41:06.931 078 13290.76 712.78 57287.95 88888.00 2006-03-19 18:41:07.931 078 13290.37 713.15 57288.68 88888.00 2006-03-19 18:41:08.931 078 13291.15 713.65 57288.20 88888.00 2006-03-19 18:41:09.931 078 13290.63 712.78 57288.32 88888.00 2006-03-19 18:41:10.931 078 13291.15 712.78 57287.95 88888.00 2006-03-19 18:41:11.931 078 13291.54 712.78 57288.20 88888.00 2006-03-19 18:41:12.931 078 13291.54 712.04 57288.32 88888.00 2006-03-19 18:41:13.931 078 13290.89 712.41 57288.07 88888.00 2006-03-19 18:41:14.931 078 13291.54 712.04 57288.68 88888.00 2006-03-19 18:41:15.931 078 13291.80 711.79 57288.56 88888.00 2006-03-19 18:41:16.931 078 13291.15 711.66 57288.44 88888.00 2006-03-19 18:41:17.931 078 13290.89 711.66 57288.20 88888.00 2006-03-19 18:41:18.931 078 13291.28 712.04 57289.05 88888.00 2006-03-19 18:41:19.931 078 13291.02 711.42 57288.07 88888.00 2006-03-19 18:41:20.931 078 13290.63 711.66 57288.68 88888.00 2006-03-19 18:41:21.931 078 13290.63 711.04 57288.80 88888.00 2006-03-19 18:41:22.931 078 13290.24 711.29 57288.44 88888.00 2006-03-19 18:41:23.931 078 13289.72 711.54 57288.44 88888.00 2006-03-19 18:41:24.931 078 13290.11 712.28 57288.68 88888.00 2006-03-19 18:41:25.931 078 13290.11 711.91 57288.93 88888.00 2006-03-19 18:41:26.931 078 13289.72 711.54 57288.80 88888.00 2006-03-19 18:41:27.931 078 13290.11 711.54 57289.05 88888.00 2006-03-19 18:41:28.931 078 13289.85 711.29 57288.44 88888.00 2006-03-19 18:41:29.931 078 13289.85 711.42 57288.20 88888.00 2006-03-19 18:41:30.931 078 13290.11 711.54 57288.68 88888.00 2006-03-19 18:41:31.931 078 13289.59 711.17 57288.56 88888.00 2006-03-19 18:41:32.931 078 13289.46 711.91 57288.56 88888.00 2006-03-19 18:41:33.931 078 13289.21 711.17 57289.17 88888.00 2006-03-19 18:41:34.931 078 13289.21 711.54 57289.05 88888.00 2006-03-19 18:41:35.931 078 13288.29 711.17 57289.05 88888.00 2006-03-19 18:41:36.931 078 13288.95 711.91 57288.80 88888.00 2006-03-19 18:41:37.931 078 13288.82 712.28 57288.44 88888.00 2006-03-19 18:41:38.931 078 13289.08 711.42 57288.56 88888.00 2006-03-19 18:41:39.931 078 13289.21 711.54 57288.56 88888.00 2006-03-19 18:41:40.931 078 13289.21 712.16 57288.44 88888.00 2006-03-19 18:41:41.931 078 13288.82 712.28 57288.93 88888.00 2006-03-19 18:41:42.931 078 13288.42 711.66 57288.44 88888.00 2006-03-19 18:41:43.931 078 13289.72 711.91 57288.80 88888.00 2006-03-19 18:41:44.931 078 13288.68 711.66 57288.20 88888.00 2006-03-19 18:41:45.931 078 13289.33 712.90 57288.20 88888.00 2006-03-19 18:41:46.931 078 13288.82 712.04 57287.95 88888.00 2006-03-19 18:41:47.931 078 13288.55 712.28 57288.07 88888.00 2006-03-19 18:41:48.931 078 13288.82 712.53 57287.83 88888.00 2006-03-19 18:41:49.931 078 13288.17 712.28 57288.20 88888.00 2006-03-19 18:41:50.931 078 13288.95 712.28 57288.20 88888.00 2006-03-19 18:41:51.931 078 13288.42 712.78 57287.95 88888.00 2006-03-19 18:41:52.931 078 13288.55 712.90 57288.32 88888.00 2006-03-19 18:41:53.931 078 13287.91 712.41 57288.44 88888.00 2006-03-19 18:41:54.931 078 13287.65 713.03 57288.20 88888.00 2006-03-19 18:41:55.931 078 13288.17 713.03 57288.20 88888.00 2006-03-19 18:41:56.931 078 13287.65 713.27 57288.20 88888.00 2006-03-19 18:41:57.931 078 13287.00 713.15 57287.95 88888.00 2006-03-19 18:41:58.931 078 13287.13 714.26 57287.71 88888.00 2006-03-19 18:41:59.931 078 13286.87 714.02 57288.32 88888.00 2006-03-19 18:42:00.931 078 13287.91 713.40 57287.95 88888.00 2006-03-19 18:42:01.931 078 13287.52 714.39 57287.71 88888.00 2006-03-19 18:42:02.931 078 13287.65 713.77 57288.20 88888.00 2006-03-19 18:42:03.931 078 13288.17 715.01 57287.58 88888.00 2006-03-19 18:42:04.931 078 13287.52 714.14 57287.58 88888.00 2006-03-19 18:42:05.931 078 13288.29 714.02 57287.21 88888.00 2006-03-19 18:42:06.931 078 13288.04 714.64 57287.09 88888.00 2006-03-19 18:42:07.931 078 13288.42 714.02 57287.71 88888.00 2006-03-19 18:42:08.931 078 13287.65 714.02 57287.58 88888.00 2006-03-19 18:42:09.931 078 13287.78 713.89 57287.58 88888.00 2006-03-19 18:42:10.931 078 13287.91 713.65 57287.46 88888.00 2006-03-19 18:42:11.931 078 13287.78 714.14 57287.46 88888.00 2006-03-19 18:42:12.931 078 13287.39 713.52 57287.09 88888.00 2006-03-19 18:42:13.931 078 13286.61 713.40 57287.21 88888.00 2006-03-19 18:42:14.931 078 13286.09 713.03 57287.34 88888.00 2006-03-19 18:42:15.931 078 13286.09 713.27 57287.34 88888.00 2006-03-19 18:42:16.931 078 13285.44 713.77 57287.21 88888.00 2006-03-19 18:42:17.931 078 13284.27 713.77 57287.34 88888.00 2006-03-19 18:42:18.931 078 13284.40 714.14 57287.09 88888.00 2006-03-19 18:42:19.931 078 13284.27 713.77 57287.09 88888.00 2006-03-19 18:42:20.931 078 13283.75 713.52 57287.34 88888.00 2006-03-19 18:42:21.931 078 13283.36 713.65 57286.73 88888.00 2006-03-19 18:42:22.931 078 13283.88 714.02 57286.85 88888.00 2006-03-19 18:42:23.931 078 13282.71 713.89 57286.61 88888.00 2006-03-19 18:42:24.931 078 13282.71 713.77 57286.12 88888.00 2006-03-19 18:42:25.931 078 13281.80 713.77 57286.48 88888.00 2006-03-19 18:42:26.931 078 13283.23 714.39 57286.12 88888.00 2006-03-19 18:42:27.931 078 13282.71 713.27 57285.62 88888.00 2006-03-19 18:42:28.931 078 13282.32 713.65 57285.99 88888.00 2006-03-19 18:42:29.931 078 13281.80 713.77 57285.87 88888.00 2006-03-19 18:42:30.931 078 13281.80 714.26 57285.75 88888.00 2006-03-19 18:42:31.931 078 13282.19 713.77 57285.02 88888.00 2006-03-19 18:42:32.931 078 13280.76 713.77 57285.26 88888.00 2006-03-19 18:42:33.931 078 13281.15 713.77 57285.50 88888.00 2006-03-19 18:42:34.931 078 13280.63 714.26 57285.26 88888.00 2006-03-19 18:42:35.931 078 13280.11 713.89 57285.38 88888.00 2006-03-19 18:42:36.931 078 13280.11 713.52 57284.89 88888.00 2006-03-19 18:42:37.931 078 13280.11 714.14 57285.14 88888.00 2006-03-19 18:42:38.931 078 13279.20 714.26 57284.65 88888.00 2006-03-19 18:42:39.931 078 13279.20 714.51 57284.28 88888.00 2006-03-19 18:42:40.931 078 13279.07 714.26 57284.40 88888.00 2006-03-19 18:42:41.931 078 13279.20 714.14 57284.04 88888.00 2006-03-19 18:42:42.931 078 13278.42 714.26 57284.28 88888.00 2006-03-19 18:42:43.931 078 13279.33 714.39 57283.43 88888.00 2006-03-19 18:42:44.931 078 13280.11 714.64 57284.16 88888.00 2006-03-19 18:42:45.931 078 13279.59 714.14 57283.43 88888.00 2006-03-19 18:42:46.931 078 13279.98 714.39 57283.67 88888.00 2006-03-19 18:42:47.931 078 13279.98 713.40 57284.04 88888.00 2006-03-19 18:42:48.931 078 13280.63 715.01 57283.91 88888.00 2006-03-19 18:42:49.931 078 13280.11 714.02 57283.18 88888.00 2006-03-19 18:42:50.931 078 13281.02 713.77 57283.06 88888.00 2006-03-19 18:42:51.931 078 13280.89 714.14 57283.43 88888.00 2006-03-19 18:42:52.931 078 13281.15 713.77 57282.82 88888.00 2006-03-19 18:42:53.931 078 13281.80 713.15 57283.06 88888.00 2006-03-19 18:42:54.931 078 13281.93 713.77 57282.32 88888.00 2006-03-19 18:42:55.931 078 13281.54 714.02 57283.18 88888.00 2006-03-19 18:42:56.931 078 13281.15 714.64 57282.94 88888.00 2006-03-19 18:42:57.931 078 13281.93 714.39 57282.32 88888.00 2006-03-19 18:42:58.931 078 13282.06 714.51 57282.82 88888.00 2006-03-19 18:42:59.931 078 13281.67 714.14 57282.82 88888.00 2006-03-19 18:43:00.931 078 13282.32 713.89 57282.94 88888.00 2006-03-19 18:43:01.931 078 13281.80 714.02 57283.67 88888.00 2006-03-19 18:43:02.931 078 13281.93 714.39 57282.69 88888.00 2006-03-19 18:43:03.931 078 13282.32 715.01 57282.57 88888.00 2006-03-19 18:43:04.931 078 13282.97 714.88 57282.94 88888.00 2006-03-19 18:43:05.931 078 13282.58 714.26 57282.57 88888.00 2006-03-19 18:43:06.931 078 13282.58 714.02 57283.18 88888.00 2006-03-19 18:43:07.931 078 13282.45 714.64 57282.57 88888.00 2006-03-19 18:43:08.931 078 13282.19 714.39 57282.82 88888.00 2006-03-19 18:43:09.931 078 13282.45 714.51 57283.43 88888.00 2006-03-19 18:43:10.931 078 13281.80 713.65 57283.30 88888.00 2006-03-19 18:43:11.931 078 13281.67 714.39 57282.82 88888.00 2006-03-19 18:43:12.931 078 13281.67 713.52 57282.69 88888.00 2006-03-19 18:43:13.931 078 13281.15 714.26 57282.82 88888.00 2006-03-19 18:43:14.931 078 13281.28 714.26 57283.55 88888.00 2006-03-19 18:43:15.931 078 13281.28 714.64 57283.43 88888.00 2006-03-19 18:43:16.931 078 13280.63 714.88 57282.82 88888.00 2006-03-19 18:43:17.931 078 13281.28 714.39 57283.06 88888.00 2006-03-19 18:43:18.931 078 13280.63 715.50 57282.69 88888.00 2006-03-19 18:43:19.931 078 13281.41 715.26 57283.18 88888.00 2006-03-19 18:43:20.931 078 13281.41 715.38 57282.45 88888.00 2006-03-19 18:43:21.931 078 13281.67 716.00 57283.18 88888.00 2006-03-19 18:43:22.931 078 13282.06 715.50 57283.18 88888.00 2006-03-19 18:43:23.931 078 13282.32 715.63 57283.30 88888.00 2006-03-19 18:43:24.931 078 13282.71 716.12 57283.06 88888.00 2006-03-19 18:43:25.931 078 13282.84 717.24 57283.91 88888.00 2006-03-19 18:43:26.931 078 13282.84 715.88 57282.69 88888.00 2006-03-19 18:43:27.931 078 13283.75 716.49 57283.30 88888.00 2006-03-19 18:43:28.931 078 13283.62 716.49 57283.06 88888.00 2006-03-19 18:43:29.931 078 13283.10 716.00 57283.55 88888.00 2006-03-19 18:43:30.931 078 13283.62 716.74 57282.82 88888.00 2006-03-19 18:43:31.931 078 13283.49 716.25 57282.69 88888.00 2006-03-19 18:43:32.931 078 13283.88 716.99 57283.06 88888.00 2006-03-19 18:43:33.931 078 13283.75 716.74 57283.67 88888.00 2006-03-19 18:43:34.931 078 13283.62 716.87 57284.16 88888.00 2006-03-19 18:43:35.931 078 13283.88 716.62 57283.79 88888.00 2006-03-19 18:43:36.931 078 13283.88 716.25 57283.55 88888.00 2006-03-19 18:43:37.931 078 13283.49 716.00 57284.04 88888.00 2006-03-19 18:43:38.931 078 13284.40 716.25 57284.04 88888.00 2006-03-19 18:43:39.931 078 13283.88 716.12 57284.28 88888.00 2006-03-19 18:43:40.931 078 13283.88 716.87 57283.43 88888.00 2006-03-19 18:43:41.931 078 13284.01 716.25 57284.53 88888.00 2006-03-19 18:43:42.931 078 13284.14 716.12 57283.79 88888.00 2006-03-19 18:43:43.931 078 13283.88 716.12 57284.28 88888.00 2006-03-19 18:43:44.931 078 13283.88 716.00 57283.79 88888.00 2006-03-19 18:43:45.931 078 13283.75 715.50 57284.89 88888.00 2006-03-19 18:43:46.931 078 13284.53 716.87 57284.16 88888.00 2006-03-19 18:43:47.931 078 13284.27 715.13 57283.67 88888.00 2006-03-19 18:43:48.931 078 13284.79 715.63 57284.16 88888.00 2006-03-19 18:43:49.931 078 13284.40 715.50 57284.77 88888.00 2006-03-19 18:43:50.931 078 13285.05 715.38 57284.16 88888.00 2006-03-19 18:43:51.931 078 13285.05 715.50 57284.89 88888.00 2006-03-19 18:43:52.931 078 13285.31 716.00 57284.77 88888.00 2006-03-19 18:43:53.931 078 13284.92 716.25 57285.26 88888.00 2006-03-19 18:43:54.931 078 13284.92 715.88 57283.91 88888.00 2006-03-19 18:43:55.931 078 13285.05 715.50 57284.77 88888.00 2006-03-19 18:43:56.931 078 13284.27 716.37 57284.04 88888.00 2006-03-19 18:43:57.931 078 13285.05 715.88 57285.26 88888.00 2006-03-19 18:43:58.931 078 13285.31 715.88 57285.26 88888.00 2006-03-19 18:43:59.931 078 13284.79 715.38 57285.75 88888.00 2006-03-19 18:44:00.931 078 13284.66 716.12 57285.02 88888.00 2006-03-19 18:44:01.931 078 13284.53 715.63 57285.26 88888.00 2006-03-19 18:44:02.931 078 13284.27 715.26 57285.26 88888.00 2006-03-19 18:44:03.931 078 13283.49 716.37 57285.38 88888.00 2006-03-19 18:44:04.931 078 13284.14 715.50 57285.38 88888.00 2006-03-19 18:44:05.931 078 13283.75 716.25 57285.38 88888.00 2006-03-19 18:44:06.931 078 13283.36 715.63 57284.53 88888.00 2006-03-19 18:44:07.931 078 13283.10 715.50 57285.02 88888.00 2006-03-19 18:44:08.931 078 13283.62 715.01 57285.75 88888.00 2006-03-19 18:44:09.931 078 13283.75 715.38 57285.87 88888.00 2006-03-19 18:44:10.931 078 13283.23 715.26 57284.89 88888.00 2006-03-19 18:44:11.931 078 13283.49 715.38 57285.62 88888.00 2006-03-19 18:44:12.931 078 13283.10 716.00 57285.26 88888.00 2006-03-19 18:44:13.931 078 13283.49 714.88 57285.02 88888.00 2006-03-19 18:44:14.931 078 13283.23 715.13 57286.24 88888.00 2006-03-19 18:44:15.931 078 13283.49 715.01 57285.38 88888.00 2006-03-19 18:44:16.931 078 13282.97 715.75 57285.62 88888.00 2006-03-19 18:44:17.931 078 13282.58 715.38 57285.38 88888.00 2006-03-19 18:44:18.931 078 13283.23 715.88 57285.14 88888.00 2006-03-19 18:44:19.931 078 13282.58 715.63 57285.38 88888.00 2006-03-19 18:44:20.931 078 13282.32 716.25 57285.62 88888.00 2006-03-19 18:44:21.931 078 13282.19 716.87 57285.75 88888.00 2006-03-19 18:44:22.931 078 13281.41 716.25 57285.02 88888.00 2006-03-19 18:44:23.931 078 13281.93 716.49 57285.38 88888.00 2006-03-19 18:44:24.931 078 13281.28 716.49 57285.26 88888.00 2006-03-19 18:44:25.931 078 13281.02 716.99 57285.99 88888.00 2006-03-19 18:44:26.931 078 13281.80 717.11 57285.02 88888.00 2006-03-19 18:44:27.931 078 13280.50 717.11 57285.26 88888.00 2006-03-19 18:44:28.931 078 13281.54 716.87 57285.14 88888.00 2006-03-19 18:44:29.931 078 13281.41 717.24 57285.38 88888.00 2006-03-19 18:44:30.931 078 13281.54 717.11 57285.02 88888.00 2006-03-19 18:44:31.931 078 13281.67 717.36 57284.53 88888.00 2006-03-19 18:44:32.931 078 13281.93 716.87 57284.89 88888.00 2006-03-19 18:44:33.931 078 13282.45 716.99 57285.02 88888.00 2006-03-19 18:44:34.931 078 13281.93 717.11 57284.77 88888.00 2006-03-19 18:44:35.931 078 13282.06 717.11 57284.53 88888.00 2006-03-19 18:44:36.931 078 13282.45 717.49 57284.65 88888.00 2006-03-19 18:44:37.931 078 13283.10 716.74 57284.89 88888.00 2006-03-19 18:44:38.931 078 13282.97 716.74 57284.77 88888.00 2006-03-19 18:44:39.931 078 13282.32 717.49 57284.53 88888.00 2006-03-19 18:44:40.931 078 13283.10 717.49 57284.89 88888.00 2006-03-19 18:44:41.931 078 13282.45 717.11 57284.65 88888.00 2006-03-19 18:44:42.931 078 13282.71 716.62 57284.53 88888.00 2006-03-19 18:44:43.931 078 13283.23 716.87 57284.53 88888.00 2006-03-19 18:44:44.931 078 13283.49 717.61 57285.14 88888.00 2006-03-19 18:44:45.931 078 13283.23 716.99 57284.04 88888.00 2006-03-19 18:44:46.931 078 13283.62 717.36 57284.28 88888.00 2006-03-19 18:44:47.931 078 13283.36 717.24 57285.38 88888.00 2006-03-19 18:44:48.931 078 13283.23 717.86 57284.40 88888.00 2006-03-19 18:44:49.931 078 13283.88 717.61 57284.65 88888.00 2006-03-19 18:44:50.931 078 13283.10 718.35 57284.77 88888.00 2006-03-19 18:44:51.931 078 13283.62 717.86 57284.65 88888.00 2006-03-19 18:44:52.931 078 13283.49 717.86 57284.53 88888.00 2006-03-19 18:44:53.931 078 13282.84 717.61 57285.14 88888.00 2006-03-19 18:44:54.931 078 13282.84 718.23 57284.65 88888.00 2006-03-19 18:44:55.931 078 13282.71 717.73 57284.65 88888.00 2006-03-19 18:44:56.931 078 13283.23 718.35 57285.02 88888.00 2006-03-19 18:44:57.931 078 13283.23 716.99 57284.77 88888.00 2006-03-19 18:44:58.931 078 13282.45 717.61 57284.77 88888.00 2006-03-19 18:44:59.931 078 13282.58 716.00 57284.77 88888.00 2006-03-19 18:45:00.931 078 13282.97 717.11 57284.65 88888.00 2006-03-19 18:45:01.931 078 13281.54 716.99 57284.53 88888.00 2006-03-19 18:45:02.931 078 13282.32 716.99 57284.40 88888.00 2006-03-19 18:45:03.931 078 13281.93 717.73 57284.65 88888.00 2006-03-19 18:45:04.931 078 13282.06 716.99 57284.89 88888.00 2006-03-19 18:45:05.931 078 13281.67 716.99 57284.28 88888.00 2006-03-19 18:45:06.931 078 13281.54 717.98 57284.40 88888.00 2006-03-19 18:45:07.931 078 13281.67 716.87 57283.67 88888.00 2006-03-19 18:45:08.931 078 13281.54 717.73 57284.89 88888.00 2006-03-19 18:45:09.931 078 13282.06 717.36 57284.53 88888.00 2006-03-19 18:45:10.931 078 13281.02 717.73 57284.28 88888.00 2006-03-19 18:45:11.931 078 13281.67 717.98 57284.04 88888.00 2006-03-19 18:45:12.931 078 13281.28 717.86 57284.28 88888.00 2006-03-19 18:45:13.931 078 13281.41 717.49 57284.16 88888.00 2006-03-19 18:45:14.931 078 13280.76 718.23 57284.04 88888.00 2006-03-19 18:45:15.931 078 13280.89 718.10 57283.55 88888.00 2006-03-19 18:45:16.931 078 13281.15 717.98 57283.91 88888.00 2006-03-19 18:45:17.931 078 13281.28 718.35 57284.40 88888.00 2006-03-19 18:45:18.931 078 13280.24 717.98 57284.16 88888.00 2006-03-19 18:45:19.931 078 13281.02 718.23 57284.04 88888.00 2006-03-19 18:45:20.931 078 13280.89 718.35 57284.04 88888.00 2006-03-19 18:45:21.931 078 13280.63 717.11 57283.91 88888.00 2006-03-19 18:45:22.931 078 13280.63 717.61 57284.28 88888.00 2006-03-19 18:45:23.931 078 13280.37 716.62 57283.79 88888.00 2006-03-19 18:45:24.931 078 13280.63 717.49 57283.43 88888.00 2006-03-19 18:45:25.931 078 13280.11 717.36 57283.79 88888.00 2006-03-19 18:45:26.931 078 13279.59 717.24 57283.67 88888.00 2006-03-19 18:45:27.931 078 13280.11 716.99 57283.30 88888.00 2006-03-19 18:45:28.931 078 13279.72 716.99 57283.06 88888.00 2006-03-19 18:45:29.931 078 13280.63 717.49 57283.67 88888.00 2006-03-19 18:45:30.931 078 13280.24 716.99 57283.30 88888.00 2006-03-19 18:45:31.931 078 13280.63 716.49 57283.43 88888.00 2006-03-19 18:45:32.931 078 13279.72 716.62 57283.18 88888.00 2006-03-19 18:45:33.931 078 13279.20 717.11 57283.18 88888.00 2006-03-19 18:45:34.931 078 13279.07 717.36 57282.69 88888.00 2006-03-19 18:45:35.931 078 13279.85 716.74 57283.18 88888.00 2006-03-19 18:45:36.931 078 13279.85 717.36 57282.94 88888.00 2006-03-19 18:45:37.931 078 13278.94 717.24 57282.82 88888.00 2006-03-19 18:45:38.931 078 13279.59 716.99 57282.94 88888.00 2006-03-19 18:45:39.931 078 13279.59 716.74 57282.57 88888.00 2006-03-19 18:45:40.931 078 13279.72 716.49 57283.18 88888.00 2006-03-19 18:45:41.931 078 13279.59 716.37 57282.94 88888.00 2006-03-19 18:45:42.931 078 13278.81 716.12 57282.20 88888.00 2006-03-19 18:45:43.931 078 13279.59 716.62 57282.82 88888.00 2006-03-19 18:45:44.931 078 13278.94 716.12 57283.30 88888.00 2006-03-19 18:45:45.931 078 13279.20 715.01 57282.69 88888.00 2006-03-19 18:45:46.931 078 13279.20 715.63 57282.57 88888.00 2006-03-19 18:45:47.931 078 13279.46 715.13 57282.69 88888.00 2006-03-19 18:45:48.931 078 13279.20 715.63 57282.82 88888.00 2006-03-19 18:45:49.931 078 13279.20 715.63 57282.82 88888.00 2006-03-19 18:45:50.931 078 13279.33 715.63 57282.45 88888.00 2006-03-19 18:45:51.931 078 13278.81 715.50 57282.82 88888.00 2006-03-19 18:45:52.931 078 13278.55 715.88 57282.57 88888.00 2006-03-19 18:45:53.931 078 13278.94 716.62 57281.96 88888.00 2006-03-19 18:45:54.931 078 13278.68 716.87 57282.20 88888.00 2006-03-19 18:45:55.931 078 13279.33 716.74 57282.45 88888.00 2006-03-19 18:45:56.931 078 13279.33 716.99 57282.69 88888.00 2006-03-19 18:45:57.931 078 13279.46 716.99 57282.82 88888.00 2006-03-19 18:45:58.931 078 13280.11 716.87 57282.08 88888.00 2006-03-19 18:45:59.931 078 13280.63 717.11 57282.20 88888.00 2006-03-19 18:46:00.931 078 13280.24 717.49 57282.32 88888.00 2006-03-19 18:46:01.931 078 13280.50 717.49 57282.82 88888.00 2006-03-19 18:46:02.931 078 13281.54 717.11 57282.08 88888.00 2006-03-19 18:46:03.931 078 13281.28 716.62 57282.57 88888.00 2006-03-19 18:46:04.931 078 13281.28 715.75 57282.82 88888.00 2006-03-19 18:46:05.931 078 13281.02 716.12 57282.69 88888.00 2006-03-19 18:46:06.931 078 13281.67 716.00 57282.94 88888.00 2006-03-19 18:46:07.931 078 13281.67 716.00 57282.32 88888.00 2006-03-19 18:46:08.931 078 13281.67 715.50 57282.82 88888.00 2006-03-19 18:46:09.931 078 13280.63 716.37 57283.30 88888.00 2006-03-19 18:46:10.931 078 13281.93 715.75 57282.45 88888.00 2006-03-19 18:46:11.931 078 13281.28 716.00 57282.69 88888.00 2006-03-19 18:46:12.931 078 13282.32 716.87 57282.57 88888.00 2006-03-19 18:46:13.931 078 13281.93 716.49 57283.18 88888.00 2006-03-19 18:46:14.931 078 13281.67 717.73 57283.43 88888.00 2006-03-19 18:46:15.931 078 13282.32 717.24 57283.18 88888.00 2006-03-19 18:46:16.931 078 13282.32 717.49 57283.06 88888.00 2006-03-19 18:46:17.931 078 13282.71 717.11 57282.94 88888.00 2006-03-19 18:46:18.931 078 13282.45 717.98 57283.06 88888.00 2006-03-19 18:46:19.931 078 13283.75 717.49 57283.43 88888.00 2006-03-19 18:46:20.931 078 13283.88 717.73 57283.67 88888.00 2006-03-19 18:46:21.931 078 13284.40 717.73 57283.55 88888.00 2006-03-19 18:46:22.931 078 13285.44 716.62 57283.79 88888.00 2006-03-19 18:46:23.931 078 13285.83 716.99 57283.43 88888.00 2006-03-19 18:46:24.931 078 13285.70 716.12 57284.28 88888.00 2006-03-19 18:46:25.931 078 13286.22 716.74 57284.16 88888.00 2006-03-19 18:46:26.931 078 13285.44 715.50 57284.40 88888.00 2006-03-19 18:46:27.931 078 13285.96 716.00 57284.65 88888.00 2006-03-19 18:46:28.931 078 13286.35 716.25 57284.28 88888.00 2006-03-19 18:46:29.931 078 13286.09 716.00 57284.53 88888.00 2006-03-19 18:46:30.931 078 13285.31 716.49 57284.40 88888.00 2006-03-19 18:46:31.931 078 13285.18 717.11 57284.53 88888.00 2006-03-19 18:46:32.931 078 13285.05 716.62 57284.28 88888.00 2006-03-19 18:46:33.931 078 13283.88 717.11 57284.28 88888.00 2006-03-19 18:46:34.931 078 13284.40 717.24 57285.14 88888.00 2006-03-19 18:46:35.931 078 13284.01 718.48 57285.26 88888.00 2006-03-19 18:46:36.931 078 13283.88 718.60 57285.50 88888.00 2006-03-19 18:46:37.931 078 13284.14 718.60 57285.14 88888.00 2006-03-19 18:46:38.931 078 13284.01 718.85 57284.89 88888.00 2006-03-19 18:46:39.931 078 13283.75 718.97 57285.50 88888.00 2006-03-19 18:46:40.931 078 13284.66 719.10 57284.89 88888.00 2006-03-19 18:46:41.931 078 13284.92 719.71 57285.26 88888.00 2006-03-19 18:46:42.931 078 13285.83 718.97 57285.75 88888.00 2006-03-19 18:46:43.931 078 13285.83 718.72 57285.14 88888.00 2006-03-19 18:46:44.931 078 13285.70 718.72 57285.50 88888.00 2006-03-19 18:46:45.931 078 13286.61 718.35 57285.75 88888.00 2006-03-19 18:46:46.931 078 13287.00 717.98 57285.38 88888.00 2006-03-19 18:46:47.931 078 13286.61 717.86 57285.99 88888.00 2006-03-19 18:46:48.931 078 13286.87 717.98 57285.62 88888.00 2006-03-19 18:46:49.931 078 13288.42 717.73 57285.62 88888.00 2006-03-19 18:46:50.931 078 13288.04 717.36 57286.24 88888.00 2006-03-19 18:46:51.931 078 13287.78 717.36 57286.24 88888.00 2006-03-19 18:46:52.931 078 13287.91 717.73 57286.24 88888.00 2006-03-19 18:46:53.931 078 13288.29 717.49 57285.99 88888.00 2006-03-19 18:46:54.931 078 13288.82 718.10 57286.24 88888.00 2006-03-19 18:46:55.931 078 13288.55 718.10 57286.48 88888.00 2006-03-19 18:46:56.931 078 13288.55 718.10 57286.85 88888.00 2006-03-19 18:46:57.931 078 13288.55 718.35 57286.73 88888.00 2006-03-19 18:46:58.931 078 13289.33 718.10 57286.48 88888.00 2006-03-19 18:46:59.931 078 13290.11 718.60 57286.73 88888.00 2006-03-19 18:47:00.931 078 13290.89 717.98 57287.34 88888.00 2006-03-19 18:47:01.931 078 13291.02 717.86 57286.97 88888.00 2006-03-19 18:47:02.931 078 13291.54 717.73 57286.97 88888.00 2006-03-19 18:47:03.931 078 13291.41 717.73 57286.73 88888.00 2006-03-19 18:47:04.931 078 13292.58 718.48 57287.46 88888.00 2006-03-19 18:47:05.931 078 13293.23 717.36 57287.58 88888.00 2006-03-19 18:47:06.931 078 13292.97 716.87 57287.21 88888.00 2006-03-19 18:47:07.931 078 13293.36 716.49 57287.83 88888.00 2006-03-19 18:47:08.931 078 13294.01 715.88 57288.07 88888.00 2006-03-19 18:47:09.931 078 13293.88 716.12 57287.83 88888.00 2006-03-19 18:47:10.931 078 13294.01 715.26 57287.95 88888.00 2006-03-19 18:47:11.931 078 13294.40 715.50 57288.44 88888.00 2006-03-19 18:47:12.931 078 13294.27 715.13 57287.95 88888.00 2006-03-19 18:47:13.931 078 13294.53 715.01 57287.95 88888.00 2006-03-19 18:47:14.931 078 13293.62 715.01 57288.80 88888.00 2006-03-19 18:47:15.931 078 13293.88 715.26 57288.20 88888.00 2006-03-19 18:47:16.931 078 13293.49 715.13 57288.44 88888.00 2006-03-19 18:47:17.931 078 13293.49 714.76 57288.56 88888.00 2006-03-19 18:47:18.931 078 13294.27 715.26 57288.20 88888.00 2006-03-19 18:47:19.931 078 13293.49 715.01 57288.68 88888.00 2006-03-19 18:47:20.931 078 13293.10 715.01 57288.44 88888.00 2006-03-19 18:47:21.931 078 13293.49 715.50 57289.29 88888.00 2006-03-19 18:47:22.931 078 13293.36 715.01 57288.44 88888.00 2006-03-19 18:47:23.931 078 13292.84 715.01 57288.44 88888.00 2006-03-19 18:47:24.931 078 13293.62 715.01 57289.05 88888.00 2006-03-19 18:47:25.931 078 13293.10 715.13 57289.05 88888.00 2006-03-19 18:47:26.931 078 13292.97 714.76 57289.17 88888.00 2006-03-19 18:47:27.931 078 13292.58 715.01 57289.05 88888.00 2006-03-19 18:47:28.931 078 13293.75 715.63 57289.05 88888.00 2006-03-19 18:47:29.931 078 13293.23 715.01 57289.29 88888.00 2006-03-19 18:47:30.931 078 13292.06 715.01 57288.68 88888.00 2006-03-19 18:47:31.931 078 13292.84 714.76 57289.42 88888.00 2006-03-19 18:47:32.931 078 13291.80 714.51 57289.17 88888.00 2006-03-19 18:47:33.931 078 13291.54 713.77 57288.68 88888.00 2006-03-19 18:47:34.931 078 13291.80 715.13 57289.29 88888.00 2006-03-19 18:47:35.931 078 13291.41 714.02 57288.93 88888.00 2006-03-19 18:47:36.931 078 13290.89 714.39 57288.93 88888.00 2006-03-19 18:47:37.931 078 13290.24 714.39 57289.66 88888.00 2006-03-19 18:47:38.931 078 13290.50 714.26 57290.03 88888.00 2006-03-19 18:47:39.931 078 13290.76 714.14 57289.42 88888.00 2006-03-19 18:47:40.931 078 13290.50 714.64 57288.93 88888.00 2006-03-19 18:47:41.931 078 13290.76 714.14 57289.05 88888.00 2006-03-19 18:47:42.931 078 13290.89 713.89 57290.03 88888.00 2006-03-19 18:47:43.931 078 13291.15 713.52 57289.05 88888.00 2006-03-19 18:47:44.931 078 13291.02 713.40 57288.93 88888.00 2006-03-19 18:47:45.931 078 13291.02 713.89 57289.42 88888.00 2006-03-19 18:47:46.931 078 13291.15 713.52 57289.17 88888.00 2006-03-19 18:47:47.931 078 13290.11 713.40 57289.17 88888.00 2006-03-19 18:47:48.931 078 13291.67 713.27 57289.54 88888.00 2006-03-19 18:47:49.931 078 13291.15 713.03 57289.29 88888.00 2006-03-19 18:47:50.931 078 13291.67 713.03 57289.42 88888.00 2006-03-19 18:47:51.931 078 13291.67 713.03 57289.17 88888.00 2006-03-19 18:47:52.931 078 13290.76 712.41 57288.68 88888.00 2006-03-19 18:47:53.931 078 13292.06 712.53 57289.05 88888.00 2006-03-19 18:47:54.931 078 13291.93 712.78 57289.42 88888.00 2006-03-19 18:47:55.931 078 13290.89 712.16 57289.54 88888.00 2006-03-19 18:47:56.931 078 13291.02 711.66 57289.79 88888.00 2006-03-19 18:47:57.931 078 13291.15 712.65 57288.93 88888.00 2006-03-19 18:47:58.931 078 13291.02 711.79 57289.29 88888.00 2006-03-19 18:47:59.931 078 13291.02 712.28 57288.80 88888.00 2006-03-19 18:48:00.931 078 13291.80 712.04 57288.80 88888.00 2006-03-19 18:48:01.931 078 13290.89 712.28 57288.93 88888.00 2006-03-19 18:48:02.931 078 13291.02 712.04 57289.42 88888.00 2006-03-19 18:48:03.931 078 13290.50 712.78 57289.54 88888.00 2006-03-19 18:48:04.931 078 13291.28 711.91 57289.17 88888.00 2006-03-19 18:48:05.931 078 13290.24 712.65 57289.54 88888.00 2006-03-19 18:48:06.931 078 13291.15 711.91 57289.66 88888.00 2006-03-19 18:48:07.931 078 13290.89 712.16 57288.44 88888.00 2006-03-19 18:48:08.931 078 13291.15 712.65 57288.68 88888.00 2006-03-19 18:48:09.931 078 13290.89 712.53 57288.68 88888.00 2006-03-19 18:48:10.931 078 13291.41 711.91 57288.93 88888.00 2006-03-19 18:48:11.931 078 13290.89 711.91 57288.20 88888.00 2006-03-19 18:48:12.931 078 13291.02 712.28 57288.80 88888.00 2006-03-19 18:48:13.931 078 13291.02 712.28 57288.93 88888.00 2006-03-19 18:48:14.931 078 13291.67 712.28 57288.44 88888.00 2006-03-19 18:48:15.931 078 13291.67 712.16 57288.68 88888.00 2006-03-19 18:48:16.931 078 13291.54 711.42 57287.95 88888.00 2006-03-19 18:48:17.931 078 13290.76 712.28 57288.68 88888.00 2006-03-19 18:48:18.931 078 13291.67 711.79 57289.17 88888.00 2006-03-19 18:48:19.931 078 13290.89 711.42 57288.80 88888.00 2006-03-19 18:48:20.931 078 13291.02 710.30 57288.32 88888.00 2006-03-19 18:48:21.931 078 13290.24 711.79 57288.44 88888.00 2006-03-19 18:48:22.931 078 13290.63 710.43 57288.32 88888.00 2006-03-19 18:48:23.931 078 13291.02 711.04 57288.32 88888.00 2006-03-19 18:48:24.931 078 13290.24 711.42 57288.32 88888.00 2006-03-19 18:48:25.931 078 13290.76 710.92 57288.80 88888.00 2006-03-19 18:48:26.931 078 13290.50 710.67 57287.95 88888.00 2006-03-19 18:48:27.931 078 13290.37 710.43 57288.93 88888.00 2006-03-19 18:48:28.931 078 13290.50 711.04 57288.44 88888.00 2006-03-19 18:48:29.931 078 13290.50 710.05 57288.68 88888.00 2006-03-19 18:48:30.931 078 13290.11 710.55 57288.07 88888.00 2006-03-19 18:48:31.931 078 13290.24 710.18 57288.32 88888.00 2006-03-19 18:48:32.931 078 13289.21 710.05 57288.32 88888.00 2006-03-19 18:48:33.931 078 13289.08 710.67 57288.07 88888.00 2006-03-19 18:48:34.931 078 13289.46 710.30 57288.44 88888.00 2006-03-19 18:48:35.931 078 13289.46 710.18 57287.95 88888.00 2006-03-19 18:48:36.931 078 13288.95 709.81 57287.95 88888.00 2006-03-19 18:48:37.931 078 13288.42 709.68 57288.32 88888.00 2006-03-19 18:48:38.931 078 13288.55 709.68 57287.71 88888.00 2006-03-19 18:48:39.931 078 13287.39 709.06 57287.95 88888.00 2006-03-19 18:48:40.931 078 13288.17 708.57 57288.07 88888.00 2006-03-19 18:48:41.931 078 13288.17 709.43 57288.07 88888.00 2006-03-19 18:48:42.931 078 13286.48 708.82 57287.71 88888.00 2006-03-19 18:48:43.931 078 13286.74 709.06 57287.95 88888.00 2006-03-19 18:48:44.931 078 13286.87 708.94 57287.95 88888.00 2006-03-19 18:48:45.931 078 13286.22 709.06 57287.95 88888.00 2006-03-19 18:48:46.931 078 13285.83 708.82 57287.58 88888.00 2006-03-19 18:48:47.931 078 13285.70 708.57 57287.71 88888.00 2006-03-19 18:48:48.931 078 13285.44 708.07 57287.46 88888.00 2006-03-19 18:48:49.931 078 13284.66 708.82 57287.46 88888.00 2006-03-19 18:48:50.931 078 13284.14 708.94 57287.09 88888.00 2006-03-19 18:48:51.931 078 13284.14 708.82 57286.85 88888.00 2006-03-19 18:48:52.931 078 13283.88 708.57 57286.85 88888.00 2006-03-19 18:48:53.931 078 13283.36 708.69 57286.12 88888.00 2006-03-19 18:48:54.931 078 13282.45 708.57 57286.73 88888.00 2006-03-19 18:48:55.931 078 13282.58 709.43 57286.61 88888.00 2006-03-19 18:48:56.931 078 13282.19 709.31 57286.73 88888.00 2006-03-19 18:48:57.931 078 13282.19 708.57 57286.12 88888.00 2006-03-19 18:48:58.931 078 13281.80 708.82 57285.26 88888.00 2006-03-19 18:48:59.931 078 13281.15 708.82 57285.99 88888.00 2006-03-19 18:49:00.931 078 13281.54 709.31 57285.26 88888.00 2006-03-19 18:49:01.931 078 13281.41 709.31 57285.62 88888.00 2006-03-19 18:49:02.931 078 13281.41 709.06 57285.02 88888.00 2006-03-19 18:49:03.931 078 13281.02 709.31 57284.89 88888.00 2006-03-19 18:49:04.931 078 13280.89 708.44 57284.65 88888.00 2006-03-19 18:49:05.931 078 13281.15 708.94 57283.91 88888.00 2006-03-19 18:49:06.931 078 13281.28 708.57 57285.02 88888.00 2006-03-19 18:49:07.931 078 13280.63 709.81 57285.02 88888.00 2006-03-19 18:49:08.931 078 13281.41 709.06 57284.89 88888.00 2006-03-19 18:49:09.931 078 13281.02 708.57 57284.28 88888.00 2006-03-19 18:49:10.931 078 13281.54 708.82 57284.16 88888.00 2006-03-19 18:49:11.931 078 13281.67 709.06 57285.14 88888.00 2006-03-19 18:49:12.931 078 13282.06 709.56 57284.16 88888.00 2006-03-19 18:49:13.931 078 13281.41 709.19 57283.55 88888.00 2006-03-19 18:49:14.931 078 13282.06 709.68 57283.43 88888.00 2006-03-19 18:49:15.931 078 13282.19 710.05 57283.55 88888.00 2006-03-19 18:49:16.931 078 13282.32 709.68 57284.04 88888.00 2006-03-19 18:49:17.931 078 13282.97 710.05 57284.16 88888.00 2006-03-19 18:49:18.931 078 13283.23 709.68 57283.43 88888.00 2006-03-19 18:49:19.931 078 13283.49 709.43 57283.91 88888.00 2006-03-19 18:49:20.931 078 13284.40 709.68 57283.79 88888.00 2006-03-19 18:49:21.931 078 13283.62 709.43 57284.04 88888.00 2006-03-19 18:49:22.931 078 13284.40 709.19 57283.30 88888.00 2006-03-19 18:49:23.931 078 13284.40 709.31 57283.91 88888.00 2006-03-19 18:49:24.931 078 13284.40 708.94 57283.79 88888.00 2006-03-19 18:49:25.931 078 13285.44 709.31 57284.04 88888.00 2006-03-19 18:49:26.931 078 13284.40 708.69 57283.91 88888.00 2006-03-19 18:49:27.931 078 13284.53 708.82 57283.30 88888.00 2006-03-19 18:49:28.931 078 13285.18 708.57 57284.28 88888.00 2006-03-19 18:49:29.931 078 13284.92 708.20 57283.91 88888.00 2006-03-19 18:49:30.931 078 13284.53 708.07 57283.79 88888.00 2006-03-19 18:49:31.931 078 13284.01 707.33 57283.67 88888.00 2006-03-19 18:49:32.931 078 13284.66 708.44 57284.89 88888.00 2006-03-19 18:49:33.931 078 13284.14 708.20 57283.91 88888.00 2006-03-19 18:49:34.931 078 13284.14 708.20 57284.16 88888.00 2006-03-19 18:49:35.931 078 13282.84 707.95 57283.55 88888.00 2006-03-19 18:49:36.931 078 13283.10 709.19 57283.91 88888.00 2006-03-19 18:49:37.931 078 13283.49 708.82 57284.04 88888.00 2006-03-19 18:49:38.931 078 13283.36 709.31 57283.43 88888.00 2006-03-19 18:49:39.931 078 13283.10 709.56 57283.91 88888.00 2006-03-19 18:49:40.931 078 13282.71 709.43 57284.65 88888.00 2006-03-19 18:49:41.931 078 13281.80 709.93 57283.79 88888.00 2006-03-19 18:49:42.931 078 13281.93 710.05 57283.55 88888.00 2006-03-19 18:49:43.931 078 13281.54 710.55 57283.79 88888.00 2006-03-19 18:49:44.931 078 13281.15 710.67 57283.67 88888.00 2006-03-19 18:49:45.931 078 13281.41 710.55 57283.79 88888.00 2006-03-19 18:49:46.931 078 13281.54 710.05 57283.67 88888.00 2006-03-19 18:49:47.931 078 13280.76 711.04 57283.55 88888.00 2006-03-19 18:49:48.931 078 13280.63 710.05 57283.55 88888.00 2006-03-19 18:49:49.931 078 13281.15 710.92 57283.18 88888.00 2006-03-19 18:49:50.931 078 13280.63 710.80 57283.55 88888.00 2006-03-19 18:49:51.931 078 13279.85 710.80 57283.18 88888.00 2006-03-19 18:49:52.931 078 13280.11 710.30 57283.18 88888.00 2006-03-19 18:49:53.931 078 13279.72 710.67 57283.55 88888.00 2006-03-19 18:49:54.931 078 13279.85 710.30 57283.67 88888.00 2006-03-19 18:49:55.931 078 13279.20 710.18 57283.18 88888.00 2006-03-19 18:49:56.931 078 13278.68 710.80 57283.43 88888.00 2006-03-19 18:49:57.931 078 13278.16 710.43 57283.43 88888.00 2006-03-19 18:49:58.931 078 13278.16 710.05 57283.55 88888.00 2006-03-19 18:49:59.931 078 13277.90 710.05 57283.18 88888.00 2006-03-19 18:50:00.931 078 13277.90 709.81 57282.45 88888.00 2006-03-19 18:50:01.931 078 13278.03 709.93 57283.18 88888.00 2006-03-19 18:50:02.931 078 13277.77 709.19 57283.06 88888.00 2006-03-19 18:50:03.931 078 13278.03 710.05 57282.32 88888.00 2006-03-19 18:50:04.931 078 13277.64 708.94 57282.45 88888.00 2006-03-19 18:50:05.931 078 13277.51 709.19 57283.18 88888.00 2006-03-19 18:50:06.931 078 13277.25 709.68 57282.69 88888.00 2006-03-19 18:50:07.931 078 13276.99 708.69 57282.82 88888.00 2006-03-19 18:50:08.931 078 13277.38 709.06 57282.57 88888.00 2006-03-19 18:50:09.931 078 13277.51 709.19 57282.57 88888.00 2006-03-19 18:50:10.931 078 13277.51 708.57 57282.20 88888.00 2006-03-19 18:50:11.931 078 13277.64 709.06 57282.08 88888.00 2006-03-19 18:50:12.931 078 13277.12 708.57 57282.08 88888.00 2006-03-19 18:50:13.931 078 13276.99 708.20 57282.20 88888.00 2006-03-19 18:50:14.931 078 13276.47 708.32 57282.20 88888.00 2006-03-19 18:50:15.931 078 13276.21 708.57 57282.57 88888.00 2006-03-19 18:50:16.931 078 13275.82 708.94 57282.08 88888.00 2006-03-19 18:50:17.931 078 13276.08 708.94 57282.08 88888.00 2006-03-19 18:50:18.931 078 13275.17 708.69 57281.71 88888.00 2006-03-19 18:50:19.931 078 13275.30 709.68 57281.59 88888.00 2006-03-19 18:50:20.931 078 13275.43 709.19 57281.84 88888.00 2006-03-19 18:50:21.931 078 13275.43 709.93 57281.71 88888.00 2006-03-19 18:50:22.931 078 13275.17 710.05 57281.47 88888.00 2006-03-19 18:50:23.931 078 13275.95 709.43 57280.98 88888.00 2006-03-19 18:50:24.931 078 13276.21 710.67 57282.08 88888.00 2006-03-19 18:50:25.931 078 13275.43 709.68 57281.47 88888.00 2006-03-19 18:50:26.931 078 13276.34 710.67 57282.08 88888.00 2006-03-19 18:50:27.931 078 13276.08 709.68 57280.86 88888.00 2006-03-19 18:50:28.931 078 13275.56 711.04 57281.59 88888.00 2006-03-19 18:50:29.931 078 13275.82 710.67 57281.23 88888.00 2006-03-19 18:50:30.931 078 13275.69 711.04 57281.59 88888.00 2006-03-19 18:50:31.931 078 13276.08 710.67 57280.86 88888.00 2006-03-19 18:50:32.931 078 13275.43 711.17 57281.59 88888.00 2006-03-19 18:50:33.931 078 13276.21 710.55 57281.10 88888.00 2006-03-19 18:50:34.931 078 13275.82 711.42 57281.23 88888.00 2006-03-19 18:50:35.931 078 13275.82 710.67 57281.10 88888.00 2006-03-19 18:50:36.930 078 13276.34 711.29 57281.35 88888.00 2006-03-19 18:50:37.930 078 13275.43 711.29 57281.35 88888.00 2006-03-19 18:50:38.930 078 13275.69 711.54 57281.35 88888.00 2006-03-19 18:50:39.930 078 13275.95 711.79 57281.35 88888.00 2006-03-19 18:50:40.930 078 13275.95 712.04 57281.71 88888.00 2006-03-19 18:50:41.930 078 13276.47 712.90 57281.35 88888.00 2006-03-19 18:50:42.930 078 13275.95 712.53 57281.47 88888.00 2006-03-19 18:50:43.930 078 13276.21 712.78 57281.23 88888.00 2006-03-19 18:50:44.930 078 13276.08 712.41 57281.35 88888.00 2006-03-19 18:50:45.930 078 13276.34 712.28 57281.47 88888.00 2006-03-19 18:50:46.930 078 13275.95 713.03 57281.84 88888.00 2006-03-19 18:50:47.930 078 13275.82 712.65 57281.35 88888.00 2006-03-19 18:50:48.930 078 13275.95 713.52 57281.59 88888.00 2006-03-19 18:50:49.930 078 13275.69 713.15 57281.84 88888.00 2006-03-19 18:50:50.930 078 13276.34 713.52 57281.35 88888.00 2006-03-19 18:50:51.930 078 13275.56 713.89 57281.47 88888.00 2006-03-19 18:50:52.930 078 13275.95 713.89 57281.35 88888.00 2006-03-19 18:50:53.930 078 13275.69 713.52 57281.71 88888.00 2006-03-19 18:50:54.930 078 13275.95 714.02 57281.84 88888.00 2006-03-19 18:50:55.930 078 13276.08 714.64 57281.10 88888.00 2006-03-19 18:50:56.930 078 13276.47 714.26 57281.35 88888.00 2006-03-19 18:50:57.930 078 13275.43 714.26 57281.71 88888.00 2006-03-19 18:50:58.930 078 13275.56 715.63 57281.35 88888.00 2006-03-19 18:50:59.930 078 13276.08 715.26 57281.10 88888.00 2006-03-19 18:51:00.930 078 13275.69 715.01 57281.59 88888.00 2006-03-19 18:51:01.930 078 13275.69 715.26 57281.10 88888.00 2006-03-19 18:51:02.930 078 13275.82 714.88 57281.59 88888.00 2006-03-19 18:51:03.930 078 13275.43 716.00 57281.96 88888.00 2006-03-19 18:51:04.930 078 13275.95 716.00 57281.96 88888.00 2006-03-19 18:51:05.930 078 13275.43 715.50 57281.47 88888.00 2006-03-19 18:51:06.930 078 13276.47 716.12 57281.47 88888.00 2006-03-19 18:51:07.930 078 13275.95 716.49 57281.59 88888.00 2006-03-19 18:51:08.930 078 13276.21 716.37 57281.23 88888.00 2006-03-19 18:51:09.930 078 13277.12 716.37 57281.23 88888.00 2006-03-19 18:51:10.930 078 13277.12 716.87 57281.59 88888.00 2006-03-19 18:51:11.930 078 13276.73 715.50 57281.59 88888.00 2006-03-19 18:51:12.930 078 13277.12 716.49 57282.45 88888.00 2006-03-19 18:51:13.930 078 13277.90 716.49 57281.71 88888.00 2006-03-19 18:51:14.930 078 13278.16 716.25 57282.08 88888.00 2006-03-19 18:51:15.930 078 13277.51 716.74 57282.20 88888.00 2006-03-19 18:51:16.930 078 13279.07 716.12 57281.71 88888.00 2006-03-19 18:51:17.930 078 13278.81 716.12 57283.06 88888.00 2006-03-19 18:51:18.930 078 13278.94 716.12 57282.45 88888.00 2006-03-19 18:51:19.930 078 13279.33 716.99 57282.08 88888.00 2006-03-19 18:51:20.930 078 13279.20 716.74 57282.45 88888.00 2006-03-19 18:51:21.930 078 13279.72 716.12 57282.82 88888.00 2006-03-19 18:51:22.930 078 13279.85 716.62 57282.94 88888.00 2006-03-19 18:51:23.930 078 13280.76 716.87 57282.57 88888.00 2006-03-19 18:51:24.930 078 13279.98 716.62 57282.20 88888.00 2006-03-19 18:51:25.930 078 13281.02 717.11 57282.57 88888.00 2006-03-19 18:51:26.930 078 13280.24 716.87 57283.06 88888.00 2006-03-19 18:51:27.930 078 13280.89 716.87 57282.82 88888.00 2006-03-19 18:51:28.930 078 13280.11 716.62 57282.57 88888.00 2006-03-19 18:51:29.930 078 13281.54 717.49 57283.67 88888.00 2006-03-19 18:51:30.930 078 13281.15 717.49 57282.08 88888.00 2006-03-19 18:51:31.930 078 13281.67 717.36 57283.43 88888.00 2006-03-19 18:51:32.930 078 13281.28 718.35 57283.43 88888.00 2006-03-19 18:51:33.930 078 13281.54 718.23 57283.43 88888.00 2006-03-19 18:51:34.930 078 13282.19 718.10 57283.18 88888.00 2006-03-19 18:51:35.930 078 13282.71 718.60 57283.43 88888.00 2006-03-19 18:51:36.930 078 13282.45 718.85 57283.55 88888.00 2006-03-19 18:51:37.930 078 13282.97 718.72 57283.06 88888.00 2006-03-19 18:51:38.930 078 13283.36 719.34 57282.94 88888.00 2006-03-19 18:51:39.930 078 13282.97 720.09 57283.30 88888.00 2006-03-19 18:51:40.930 078 13283.10 719.96 57283.55 88888.00 2006-03-19 18:51:41.930 078 13283.49 719.96 57283.43 88888.00 2006-03-19 18:51:42.930 078 13282.97 720.71 57284.04 88888.00 2006-03-19 18:51:43.930 078 13283.75 720.21 57284.04 88888.00 2006-03-19 18:51:44.930 078 13284.53 720.21 57284.53 88888.00 2006-03-19 18:51:45.930 078 13284.66 721.32 57284.28 88888.00 2006-03-19 18:51:46.930 078 13285.18 720.83 57284.65 88888.00 2006-03-19 18:51:47.930 078 13285.18 720.46 57284.28 88888.00 2006-03-19 18:51:48.930 078 13286.09 720.83 57284.77 88888.00 2006-03-19 18:51:49.930 078 13285.83 720.46 57284.40 88888.00 2006-03-19 18:51:50.930 078 13285.70 720.46 57285.50 88888.00 2006-03-19 18:51:51.930 078 13286.22 720.58 57284.77 88888.00 2006-03-19 18:51:52.930 078 13285.96 720.95 57284.89 88888.00 2006-03-19 18:51:53.930 078 13286.09 720.46 57284.65 88888.00 2006-03-19 18:51:54.930 078 13286.61 720.71 57285.14 88888.00 2006-03-19 18:51:55.930 078 13286.87 720.71 57284.89 88888.00 2006-03-19 18:51:56.930 078 13286.87 720.95 57285.26 88888.00 2006-03-19 18:51:57.930 078 13286.61 720.58 57285.02 88888.00 2006-03-19 18:51:58.930 078 13286.48 720.95 57285.14 88888.00 2006-03-19 18:51:59.930 078 13287.26 720.71 57285.02 88888.00 2006-03-19 18:52:00.930 078 13287.00 720.95 57285.14 88888.00 2006-03-19 18:52:01.930 078 13287.26 720.95 57285.14 88888.00 2006-03-19 18:52:02.930 078 13287.65 720.71 57285.14 88888.00 2006-03-19 18:52:03.930 078 13287.26 721.08 57285.14 88888.00 2006-03-19 18:52:04.930 078 13287.65 721.20 57285.50 88888.00 2006-03-19 18:52:05.930 078 13287.78 720.71 57285.75 88888.00 2006-03-19 18:52:06.930 078 13288.04 720.95 57285.26 88888.00 2006-03-19 18:52:07.930 078 13288.04 720.58 57286.12 88888.00 2006-03-19 18:52:08.930 078 13288.42 720.33 57285.62 88888.00 2006-03-19 18:52:09.930 078 13287.52 720.58 57285.75 88888.00 2006-03-19 18:52:10.930 078 13287.52 720.33 57286.12 88888.00 2006-03-19 18:52:11.930 078 13287.00 721.32 57285.62 88888.00 2006-03-19 18:52:12.930 078 13287.13 721.32 57285.75 88888.00 2006-03-19 18:52:13.930 078 13286.87 721.32 57285.62 88888.00 2006-03-19 18:52:14.930 078 13287.13 721.32 57285.38 88888.00 2006-03-19 18:52:15.930 078 13286.87 720.83 57285.62 88888.00 2006-03-19 18:52:16.930 078 13286.22 721.57 57285.38 88888.00 2006-03-19 18:52:17.930 078 13286.09 721.57 57285.99 88888.00 2006-03-19 18:52:18.930 078 13286.09 721.57 57285.62 88888.00 2006-03-19 18:52:19.930 078 13285.96 721.82 57285.87 88888.00 2006-03-19 18:52:20.930 078 13285.96 720.58 57286.12 88888.00 2006-03-19 18:52:21.930 078 13285.70 720.58 57285.02 88888.00 2006-03-19 18:52:22.930 078 13285.57 721.32 57285.99 88888.00 2006-03-19 18:52:23.930 078 13286.22 721.20 57285.75 88888.00 2006-03-19 18:52:24.930 078 13286.87 720.71 57285.38 88888.00 2006-03-19 18:52:25.930 078 13286.74 720.95 57285.50 88888.00 2006-03-19 18:52:26.930 078 13287.13 721.08 57285.75 88888.00 2006-03-19 18:52:27.930 078 13287.52 720.71 57284.89 88888.00 2006-03-19 18:52:28.930 078 13287.91 720.46 57285.14 88888.00 2006-03-19 18:52:29.930 078 13288.29 720.33 57285.02 88888.00 2006-03-19 18:52:30.930 078 13288.17 719.71 57285.38 88888.00 2006-03-19 18:52:31.930 078 13289.59 719.84 57285.99 88888.00 2006-03-19 18:52:32.930 078 13288.95 719.47 57285.38 88888.00 2006-03-19 18:52:33.930 078 13290.24 718.85 57285.26 88888.00 2006-03-19 18:52:34.930 078 13290.37 718.23 57285.87 88888.00 2006-03-19 18:52:35.930 078 13290.76 718.10 57285.38 88888.00 2006-03-19 18:52:36.930 078 13290.11 718.35 57286.36 88888.00 2006-03-19 18:52:37.930 078 13291.28 717.11 57286.24 88888.00 2006-03-19 18:52:38.930 078 13291.28 717.49 57285.14 88888.00 2006-03-19 18:52:39.930 078 13291.54 717.61 57285.26 88888.00 2006-03-19 18:52:40.930 078 13291.93 716.87 57285.38 88888.00 2006-03-19 18:52:41.930 078 13292.32 717.11 57286.12 88888.00 2006-03-19 18:52:42.930 078 13291.67 717.24 57285.50 88888.00 2006-03-19 18:52:43.930 078 13292.45 717.11 57285.38 88888.00 2006-03-19 18:52:44.930 078 13292.32 717.36 57286.61 88888.00 2006-03-19 18:52:45.930 078 13291.67 717.11 57287.09 88888.00 2006-03-19 18:52:46.930 078 13291.67 716.87 57285.99 88888.00 2006-03-19 18:52:47.930 078 13293.10 716.99 57286.36 88888.00 2006-03-19 18:52:48.930 078 13292.71 716.87 57286.12 88888.00 2006-03-19 18:52:49.930 078 13292.71 716.99 57285.99 88888.00 2006-03-19 18:52:50.930 078 13292.32 716.87 57286.61 88888.00 2006-03-19 18:52:51.930 078 13292.71 716.99 57286.73 88888.00 2006-03-19 18:52:52.930 078 13292.71 716.74 57286.36 88888.00 2006-03-19 18:52:53.930 078 13292.84 716.74 57287.21 88888.00 2006-03-19 18:52:54.930 078 13292.71 716.49 57286.73 88888.00 2006-03-19 18:52:55.930 078 13292.71 716.99 57287.21 88888.00 2006-03-19 18:52:56.930 078 13292.45 717.36 57287.21 88888.00 2006-03-19 18:52:57.930 078 13292.97 716.12 57287.21 88888.00 2006-03-19 18:52:58.930 078 13292.32 716.74 57287.34 88888.00 2006-03-19 18:52:59.930 078 13292.32 716.00 57287.34 88888.00 2006-03-19 18:53:00.930 078 13292.58 716.99 57286.85 88888.00 2006-03-19 18:53:01.930 078 13292.32 717.24 57287.21 88888.00 2006-03-19 18:53:02.930 078 13292.45 716.12 57288.07 88888.00 2006-03-19 18:53:03.930 078 13292.45 715.75 57287.58 88888.00 2006-03-19 18:53:04.930 078 13292.19 716.00 57287.58 88888.00 2006-03-19 18:53:05.930 078 13292.06 715.13 57287.46 88888.00 2006-03-19 18:53:06.930 078 13292.32 715.88 57288.07 88888.00 2006-03-19 18:53:07.930 078 13292.19 715.63 57287.83 88888.00 2006-03-19 18:53:08.930 078 13291.54 715.13 57287.58 88888.00 2006-03-19 18:53:09.930 078 13292.19 716.25 57287.09 88888.00 2006-03-19 18:53:10.930 078 13291.93 716.00 57287.95 88888.00 2006-03-19 18:53:11.930 078 13290.63 715.88 57288.32 88888.00 2006-03-19 18:53:12.930 078 13291.28 716.12 57287.58 88888.00 2006-03-19 18:53:13.930 078 13291.54 715.50 57288.07 88888.00 2006-03-19 18:53:14.930 078 13290.89 715.13 57288.20 88888.00 2006-03-19 18:53:15.930 078 13290.50 715.26 57286.97 88888.00 2006-03-19 18:53:16.930 078 13289.98 715.88 57287.71 88888.00 2006-03-19 18:53:17.930 078 13289.72 716.00 57287.83 88888.00 2006-03-19 18:53:18.930 078 13290.24 715.88 57288.56 88888.00 2006-03-19 18:53:19.930 078 13289.59 715.88 57287.58 88888.00 2006-03-19 18:53:20.930 078 13289.33 715.26 57287.09 88888.00 2006-03-19 18:53:21.930 078 13289.98 715.50 57287.83 88888.00 2006-03-19 18:53:22.930 078 13289.46 714.88 57286.97 88888.00 2006-03-19 18:53:23.930 078 13289.33 715.01 57286.97 88888.00 2006-03-19 18:53:24.930 078 13289.59 714.64 57286.97 88888.00 2006-03-19 18:53:25.930 078 13289.21 714.26 57287.34 88888.00 2006-03-19 18:53:26.930 078 13288.95 714.39 57287.58 88888.00 2006-03-19 18:53:27.930 078 13289.33 713.89 57287.58 88888.00 2006-03-19 18:53:28.930 078 13288.95 713.77 57286.97 88888.00 2006-03-19 18:53:29.930 078 13288.95 714.02 57287.58 88888.00 2006-03-19 18:53:30.930 078 13288.95 713.40 57286.97 88888.00 2006-03-19 18:53:31.930 078 13288.42 714.14 57287.09 88888.00 2006-03-19 18:53:32.930 078 13289.08 713.03 57287.46 88888.00 2006-03-19 18:53:33.930 078 13288.55 712.78 57286.73 88888.00 2006-03-19 18:53:34.930 078 13288.68 712.65 57286.85 88888.00 2006-03-19 18:53:35.930 078 13288.95 712.16 57287.09 88888.00 2006-03-19 18:53:36.930 078 13288.82 711.91 57287.09 88888.00 2006-03-19 18:53:37.930 078 13289.59 712.53 57286.97 88888.00 2006-03-19 18:53:38.930 078 13289.08 712.41 57287.21 88888.00 2006-03-19 18:53:39.930 078 13288.82 712.16 57286.85 88888.00 2006-03-19 18:53:40.930 078 13288.68 711.66 57287.09 88888.00 2006-03-19 18:53:41.930 078 13289.59 711.54 57286.85 88888.00 2006-03-19 18:53:42.930 078 13289.08 711.04 57287.21 88888.00 2006-03-19 18:53:43.930 078 13289.08 711.17 57285.75 88888.00 2006-03-19 18:53:44.930 078 13288.95 711.54 57286.61 88888.00 2006-03-19 18:53:45.930 078 13289.08 710.67 57286.73 88888.00 2006-03-19 18:53:46.930 078 13288.68 710.92 57286.12 88888.00 2006-03-19 18:53:47.930 078 13288.55 711.42 57285.99 88888.00 2006-03-19 18:53:48.930 078 13288.82 711.04 57286.24 88888.00 2006-03-19 18:53:49.930 078 13288.04 710.80 57285.99 88888.00 2006-03-19 18:53:50.930 078 13287.78 710.43 57286.48 88888.00 2006-03-19 18:53:51.930 078 13287.78 711.04 57286.36 88888.00 2006-03-19 18:53:52.930 078 13287.00 711.29 57286.61 88888.00 2006-03-19 18:53:53.930 078 13286.61 711.17 57286.12 88888.00 2006-03-19 18:53:54.930 078 13286.61 711.29 57286.48 88888.00 2006-03-19 18:53:55.930 078 13286.61 710.92 57286.36 88888.00 2006-03-19 18:53:56.930 078 13285.57 711.66 57285.99 88888.00 2006-03-19 18:53:57.930 078 13286.35 711.04 57285.26 88888.00 2006-03-19 18:53:58.930 078 13285.44 711.04 57285.87 88888.00 2006-03-19 18:53:59.930 078 13286.35 711.66 57284.65 88888.00 2006-03-19 18:54:00.930 078 13286.74 711.79 57285.14 88888.00 2006-03-19 18:54:01.930 078 13285.96 711.79 57285.50 88888.00 2006-03-19 18:54:02.930 078 13285.83 710.67 57285.14 88888.00 2006-03-19 18:54:03.930 078 13286.48 711.04 57285.26 88888.00 2006-03-19 18:54:04.930 078 13286.09 711.66 57285.38 88888.00 2006-03-19 18:54:05.930 078 13286.35 711.04 57285.62 88888.00 2006-03-19 18:54:06.930 078 13286.35 711.54 57285.99 88888.00 2006-03-19 18:54:07.930 078 13286.22 711.42 57285.50 88888.00 2006-03-19 18:54:08.930 078 13285.70 711.79 57285.87 88888.00 2006-03-19 18:54:09.930 078 13286.35 711.42 57285.50 88888.00 2006-03-19 18:54:10.930 078 13285.83 711.04 57285.38 88888.00 2006-03-19 18:54:11.930 078 13285.31 711.79 57284.65 88888.00 2006-03-19 18:54:12.930 078 13286.09 711.29 57285.02 88888.00 2006-03-19 18:54:13.930 078 13285.05 710.67 57285.02 88888.00 2006-03-19 18:54:14.930 078 13285.57 711.42 57284.89 88888.00 2006-03-19 18:54:15.930 078 13285.96 711.54 57285.26 88888.00 2006-03-19 18:54:16.930 078 13285.18 711.17 57285.75 88888.00 2006-03-19 18:54:17.930 078 13286.22 710.80 57284.53 88888.00 2006-03-19 18:54:18.930 078 13286.48 710.55 57285.14 88888.00 2006-03-19 18:54:19.930 078 13286.87 709.93 57284.89 88888.00 2006-03-19 18:54:20.930 078 13285.96 710.80 57284.89 88888.00 2006-03-19 18:54:21.930 078 13285.70 710.43 57284.16 88888.00 2006-03-19 18:54:22.930 078 13286.61 709.81 57284.89 88888.00 2006-03-19 18:54:23.930 078 13285.44 709.93 57284.53 88888.00 2006-03-19 18:54:24.930 078 13285.44 710.30 57284.65 88888.00 2006-03-19 18:54:25.930 078 13284.53 709.43 57285.02 88888.00 2006-03-19 18:54:26.930 078 13285.05 709.43 57284.77 88888.00 2006-03-19 18:54:27.930 078 13285.05 709.31 57284.16 88888.00 2006-03-19 18:54:28.930 078 13284.40 709.81 57284.28 88888.00 2006-03-19 18:54:29.930 078 13284.40 709.56 57285.38 88888.00 2006-03-19 18:54:30.930 078 13283.88 709.31 57284.04 88888.00 2006-03-19 18:54:31.930 078 13283.62 708.82 57284.04 88888.00 2006-03-19 18:54:32.930 078 13284.53 709.43 57284.04 88888.00 2006-03-19 18:54:33.930 078 13283.10 709.68 57283.91 88888.00 2006-03-19 18:54:34.930 078 13283.10 709.68 57283.91 88888.00 2006-03-19 18:54:35.930 078 13283.36 709.56 57283.67 88888.00 2006-03-19 18:54:36.930 078 13281.41 709.68 57284.65 88888.00 2006-03-19 18:54:37.930 078 13282.32 709.93 57283.79 88888.00 2006-03-19 18:54:38.930 078 13281.93 709.81 57283.91 88888.00 2006-03-19 18:54:39.930 078 13281.67 709.93 57283.18 88888.00 2006-03-19 18:54:40.930 078 13281.54 710.43 57284.04 88888.00 2006-03-19 18:54:41.930 078 13281.41 710.55 57283.79 88888.00 2006-03-19 18:54:42.930 078 13281.41 710.30 57283.79 88888.00 2006-03-19 18:54:43.930 078 13280.89 710.05 57283.55 88888.00 2006-03-19 18:54:44.930 078 13280.11 711.04 57283.67 88888.00 2006-03-19 18:54:45.930 078 13280.24 710.67 57282.94 88888.00 2006-03-19 18:54:46.930 078 13280.37 710.55 57282.57 88888.00 2006-03-19 18:54:47.930 078 13280.50 710.55 57282.45 88888.00 2006-03-19 18:54:48.930 078 13279.98 711.29 57282.57 88888.00 2006-03-19 18:54:49.930 078 13280.37 710.92 57282.45 88888.00 2006-03-19 18:54:50.930 078 13279.33 710.67 57282.32 88888.00 2006-03-19 18:54:51.930 078 13279.85 710.80 57282.82 88888.00 2006-03-19 18:54:52.930 078 13280.11 710.55 57282.69 88888.00 2006-03-19 18:54:53.930 078 13278.68 710.43 57282.32 88888.00 2006-03-19 18:54:54.930 078 13278.16 710.92 57281.96 88888.00 2006-03-19 18:54:55.930 078 13278.94 710.43 57282.20 88888.00 2006-03-19 18:54:56.930 078 13278.81 711.04 57282.32 88888.00 2006-03-19 18:54:57.930 078 13278.68 710.80 57282.45 88888.00 2006-03-19 18:54:58.930 078 13278.42 711.17 57282.32 88888.00 2006-03-19 18:54:59.930 078 13278.16 711.29 57281.96 88888.00 2006-03-19 18:55:00.930 078 13278.55 711.04 57282.69 88888.00 2006-03-19 18:55:01.930 078 13277.64 711.17 57282.08 88888.00 2006-03-19 18:55:02.930 078 13277.51 711.29 57282.20 88888.00 2006-03-19 18:55:03.930 078 13277.90 711.91 57282.08 88888.00 2006-03-19 18:55:04.930 078 13277.64 711.29 57281.84 88888.00 2006-03-19 18:55:05.930 078 13277.90 711.29 57281.96 88888.00 2006-03-19 18:55:06.930 078 13277.90 710.80 57281.35 88888.00 2006-03-19 18:55:07.930 078 13277.64 711.17 57281.35 88888.00 2006-03-19 18:55:08.930 078 13277.90 711.17 57281.71 88888.00 2006-03-19 18:55:09.930 078 13277.64 710.43 57281.84 88888.00 2006-03-19 18:55:10.930 078 13277.90 710.55 57281.47 88888.00 2006-03-19 18:55:11.930 078 13278.16 711.04 57281.35 88888.00 2006-03-19 18:55:12.930 078 13278.03 710.05 57281.59 88888.00 2006-03-19 18:55:13.930 078 13277.64 710.05 57281.23 88888.00 2006-03-19 18:55:14.930 078 13277.51 710.30 57280.73 88888.00 2006-03-19 18:55:15.930 078 13277.38 710.92 57280.61 88888.00 2006-03-19 18:55:16.930 078 13277.51 710.30 57280.98 88888.00 2006-03-19 18:55:17.930 078 13277.25 710.55 57280.49 88888.00 2006-03-19 18:55:18.930 078 13277.38 710.05 57281.59 88888.00 2006-03-19 18:55:19.930 078 13276.86 710.67 57281.10 88888.00 2006-03-19 18:55:20.930 078 13276.73 710.30 57281.10 88888.00 2006-03-19 18:55:21.930 078 13276.60 710.18 57280.61 88888.00 2006-03-19 18:55:22.930 078 13276.34 710.30 57281.23 88888.00 2006-03-19 18:55:23.930 078 13275.82 710.55 57280.12 88888.00 2006-03-19 18:55:24.930 078 13276.08 710.67 57280.73 88888.00 2006-03-19 18:55:25.930 078 13275.56 709.68 57280.86 88888.00 2006-03-19 18:55:26.930 078 13275.82 710.18 57280.61 88888.00 2006-03-19 18:55:27.930 078 13275.82 709.93 57280.12 88888.00 2006-03-19 18:55:28.930 078 13275.82 710.55 57280.73 88888.00 2006-03-19 18:55:29.930 078 13275.17 710.67 57280.61 88888.00 2006-03-19 18:55:30.930 078 13274.91 709.68 57280.49 88888.00 2006-03-19 18:55:31.930 078 13275.30 710.05 57280.86 88888.00 2006-03-19 18:55:32.930 078 13275.30 709.93 57280.61 88888.00 2006-03-19 18:55:33.930 078 13275.17 710.18 57279.88 88888.00 2006-03-19 18:55:34.930 078 13274.13 710.05 57280.12 88888.00 2006-03-19 18:55:35.930 078 13274.52 709.81 57279.27 88888.00 2006-03-19 18:55:36.930 078 13274.39 709.56 57279.39 88888.00 2006-03-19 18:55:37.930 078 13274.00 709.81 57279.88 88888.00 2006-03-19 18:55:38.930 078 13274.39 710.30 57279.64 88888.00 2006-03-19 18:55:39.930 078 13273.48 709.43 57279.15 88888.00 2006-03-19 18:55:40.930 078 13273.74 710.05 57279.39 88888.00 2006-03-19 18:55:41.930 078 13273.74 710.30 57279.27 88888.00 2006-03-19 18:55:42.930 078 13273.22 710.05 57279.27 88888.00 2006-03-19 18:55:43.930 078 13273.22 709.68 57279.15 88888.00 2006-03-19 18:55:44.930 078 13273.48 709.68 57279.51 88888.00 2006-03-19 18:55:45.930 078 13273.48 709.31 57278.78 88888.00 2006-03-19 18:55:46.930 078 13272.70 709.68 57278.78 88888.00 2006-03-19 18:55:47.930 078 13272.44 710.05 57278.66 88888.00 2006-03-19 18:55:48.930 078 13272.83 709.56 57279.39 88888.00 2006-03-19 18:55:49.930 078 13272.70 709.06 57278.90 88888.00 2006-03-19 18:55:50.930 078 13272.18 709.56 57278.78 88888.00 2006-03-19 18:55:51.930 078 13272.83 709.56 57278.78 88888.00 2006-03-19 18:55:52.930 078 13272.44 709.68 57278.90 88888.00 2006-03-19 18:55:53.930 078 13273.22 709.68 57278.66 88888.00 2006-03-19 18:55:54.930 078 13272.96 709.06 57278.90 88888.00 2006-03-19 18:55:55.930 078 13273.22 709.81 57278.66 88888.00 2006-03-19 18:55:56.930 078 13272.96 708.69 57278.90 88888.00 2006-03-19 18:55:57.930 078 13273.48 708.44 57279.02 88888.00 2006-03-19 18:55:58.930 078 13273.48 708.69 57279.02 88888.00 2006-03-19 18:55:59.930 078 13273.48 708.69 57278.29 88888.00 2006-03-19 18:56:00.930 078 13273.61 708.07 57278.54 88888.00 2006-03-19 18:56:01.930 078 13274.26 708.20 57278.29 88888.00 2006-03-19 18:56:02.930 078 13274.00 707.95 57278.17 88888.00 2006-03-19 18:56:03.930 078 13274.00 708.32 57278.41 88888.00 2006-03-19 18:56:04.930 078 13274.65 707.45 57278.29 88888.00 2006-03-19 18:56:05.930 078 13274.65 707.70 57278.17 88888.00 2006-03-19 18:56:06.930 078 13275.43 707.95 57278.54 88888.00 2006-03-19 18:56:07.930 078 13274.39 706.96 57278.78 88888.00 2006-03-19 18:56:08.930 078 13274.13 707.08 57278.90 88888.00 2006-03-19 18:56:09.930 078 13274.00 707.58 57279.15 88888.00 2006-03-19 18:56:10.930 078 13274.65 707.33 57278.41 88888.00 2006-03-19 18:56:11.930 078 13274.91 707.82 57278.17 88888.00 2006-03-19 18:56:12.930 078 13274.91 707.95 57278.41 88888.00 2006-03-19 18:56:13.930 078 13274.52 707.95 57278.54 88888.00 2006-03-19 18:56:14.930 078 13274.13 708.32 57278.41 88888.00 2006-03-19 18:56:15.930 078 13273.87 707.95 57278.78 88888.00 2006-03-19 18:56:16.930 078 13273.09 708.57 57278.05 88888.00 2006-03-19 18:56:17.930 078 13273.22 708.32 57278.05 88888.00 2006-03-19 18:56:18.930 078 13273.61 709.19 57278.05 88888.00 2006-03-19 18:56:19.930 078 13272.83 708.94 57278.41 88888.00 2006-03-19 18:56:20.930 078 13273.48 709.06 57278.41 88888.00 2006-03-19 18:56:21.930 078 13273.74 709.19 57278.78 88888.00 2006-03-19 18:56:22.930 078 13273.09 710.05 57278.05 88888.00 2006-03-19 18:56:23.930 078 13273.48 709.43 57277.93 88888.00 2006-03-19 18:56:24.930 078 13273.22 709.43 57278.05 88888.00 2006-03-19 18:56:25.930 078 13272.96 709.93 57277.80 88888.00 2006-03-19 18:56:26.930 078 13273.35 709.81 57277.93 88888.00 2006-03-19 18:56:27.930 078 13274.00 710.05 57278.29 88888.00 2006-03-19 18:56:28.930 078 13273.48 710.30 57277.93 88888.00 2006-03-19 18:56:29.930 078 13273.35 709.43 57278.41 88888.00 2006-03-19 18:56:30.930 078 13273.61 710.30 57278.54 88888.00 2006-03-19 18:56:31.930 078 13273.48 709.93 57278.29 88888.00 2006-03-19 18:56:32.930 078 13273.87 710.05 57278.41 88888.00 2006-03-19 18:56:33.930 078 13274.26 710.05 57278.17 88888.00 2006-03-19 18:56:34.930 078 13273.87 709.93 57278.17 88888.00 2006-03-19 18:56:35.930 078 13272.44 710.05 57278.29 88888.00 2006-03-19 18:56:36.930 078 13274.26 710.18 57278.29 88888.00 2006-03-19 18:56:37.930 078 13273.09 710.18 57277.93 88888.00 2006-03-19 18:56:38.930 078 13273.35 710.43 57277.80 88888.00 2006-03-19 18:56:39.930 078 13273.09 710.92 57277.93 88888.00 2006-03-19 18:56:40.930 078 13273.09 710.67 57278.05 88888.00 2006-03-19 18:56:41.930 078 13272.31 710.80 57277.93 88888.00 2006-03-19 18:56:42.930 078 13272.70 710.80 57277.93 88888.00 2006-03-19 18:56:43.930 078 13272.44 711.66 57278.41 88888.00 2006-03-19 18:56:44.930 078 13272.44 711.29 57278.29 88888.00 2006-03-19 18:56:45.930 078 13272.31 711.29 57278.29 88888.00 2006-03-19 18:56:46.930 078 13271.79 711.66 57278.05 88888.00 2006-03-19 18:56:47.930 078 13272.96 710.92 57278.05 88888.00 2006-03-19 18:56:48.930 078 13272.70 711.17 57277.80 88888.00 2006-03-19 18:56:49.930 078 13272.57 711.29 57277.68 88888.00 2006-03-19 18:56:50.930 078 13272.05 711.54 57277.43 88888.00 2006-03-19 18:56:51.930 078 13273.09 711.04 57278.41 88888.00 2006-03-19 18:56:52.930 078 13272.05 711.29 57278.17 88888.00 2006-03-19 18:56:53.930 078 13272.70 711.04 57277.93 88888.00 2006-03-19 18:56:54.930 078 13272.96 711.04 57277.43 88888.00 2006-03-19 18:56:55.930 078 13272.31 710.80 57277.68 88888.00 2006-03-19 18:56:56.930 078 13271.79 710.80 57277.80 88888.00 2006-03-19 18:56:57.930 078 13272.44 711.04 57278.41 88888.00 2006-03-19 18:56:58.930 078 13272.05 710.43 57277.93 88888.00 2006-03-19 18:56:59.930 078 13271.66 711.04 57278.17 88888.00 2006-03-19 18:57:00.930 078 13272.44 710.43 57278.05 88888.00 2006-03-19 18:57:01.930 078 13272.44 710.30 57277.68 88888.00 2006-03-19 18:57:02.930 078 13272.05 709.93 57277.31 88888.00 2006-03-19 18:57:03.930 078 13272.05 709.31 57277.68 88888.00 2006-03-19 18:57:04.930 078 13271.53 709.43 57278.05 88888.00 2006-03-19 18:57:05.930 078 13272.18 709.19 57277.80 88888.00 2006-03-19 18:57:06.930 078 13271.79 708.57 57277.68 88888.00 2006-03-19 18:57:07.930 078 13271.79 708.69 57277.56 88888.00 2006-03-19 18:57:08.930 078 13271.79 708.32 57277.80 88888.00 2006-03-19 18:57:09.930 078 13272.05 708.20 57277.68 88888.00 2006-03-19 18:57:10.930 078 13272.05 708.20 57277.43 88888.00 2006-03-19 18:57:11.930 078 13271.14 708.07 57277.07 88888.00 2006-03-19 18:57:12.930 078 13271.40 707.95 57277.43 88888.00 2006-03-19 18:57:13.930 078 13271.01 708.07 57277.56 88888.00 2006-03-19 18:57:14.930 078 13271.40 708.32 57277.43 88888.00 2006-03-19 18:57:15.930 078 13270.62 708.20 57277.07 88888.00 2006-03-19 18:57:16.930 078 13270.24 707.95 57277.80 88888.00 2006-03-19 18:57:17.930 078 13270.11 707.95 57277.31 88888.00 2006-03-19 18:57:18.930 078 13269.72 707.82 57277.07 88888.00 2006-03-19 18:57:19.930 078 13269.72 707.58 57277.31 88888.00 2006-03-19 18:57:20.930 078 13269.59 707.95 57276.70 88888.00 2006-03-19 18:57:21.930 078 13268.81 708.32 57277.31 88888.00 2006-03-19 18:57:22.930 078 13268.42 707.95 57276.70 88888.00 2006-03-19 18:57:23.930 078 13269.07 708.20 57277.68 88888.00 2006-03-19 18:57:24.930 078 13268.55 707.95 57277.07 88888.00 2006-03-19 18:57:25.930 078 13267.90 708.20 57276.82 88888.00 2006-03-19 18:57:26.930 078 13268.42 708.20 57276.21 88888.00 2006-03-19 18:57:27.930 078 13268.03 708.57 57277.07 88888.00 2006-03-19 18:57:28.930 078 13267.90 708.32 57275.60 88888.00 2006-03-19 18:57:29.930 078 13267.77 708.69 57276.34 88888.00 2006-03-19 18:57:30.930 078 13267.77 709.06 57276.21 88888.00 2006-03-19 18:57:31.930 078 13267.12 708.44 57275.72 88888.00 2006-03-19 18:57:32.930 078 13265.95 709.19 57276.09 88888.00 2006-03-19 18:57:33.930 078 13266.60 708.44 57276.21 88888.00 2006-03-19 18:57:34.930 078 13266.08 709.19 57275.60 88888.00 2006-03-19 18:57:35.930 078 13265.95 709.56 57275.84 88888.00 2006-03-19 18:57:36.930 078 13265.95 709.81 57275.48 88888.00 2006-03-19 18:57:37.930 078 13265.69 709.56 57275.23 88888.00 2006-03-19 18:57:38.930 078 13266.21 708.94 57275.97 88888.00 2006-03-19 18:57:39.930 078 13265.82 709.68 57276.09 88888.00 2006-03-19 18:57:40.930 078 13266.47 709.43 57275.11 88888.00 2006-03-19 18:57:41.930 078 13265.95 710.18 57275.48 88888.00 2006-03-19 18:57:42.930 078 13266.47 709.43 57275.36 88888.00 2006-03-19 18:57:43.930 078 13265.95 710.05 57275.23 88888.00 2006-03-19 18:57:44.930 078 13266.08 710.55 57275.11 88888.00 2006-03-19 18:57:45.930 078 13266.21 709.81 57275.23 88888.00 2006-03-19 18:57:46.930 078 13266.60 709.81 57275.11 88888.00 2006-03-19 18:57:47.930 078 13265.82 709.81 57275.72 88888.00 2006-03-19 18:57:48.930 078 13265.95 709.81 57275.60 88888.00 2006-03-19 18:57:49.930 078 13265.82 709.93 57274.87 88888.00 2006-03-19 18:57:50.930 078 13266.08 709.93 57274.87 88888.00 2006-03-19 18:57:51.930 078 13265.95 710.43 57275.23 88888.00 2006-03-19 18:57:52.930 078 13266.21 710.05 57274.87 88888.00 2006-03-19 18:57:53.930 078 13267.12 710.80 57274.75 88888.00 2006-03-19 18:57:54.930 078 13266.99 710.43 57274.99 88888.00 2006-03-19 18:57:55.930 078 13266.99 710.92 57275.60 88888.00 2006-03-19 18:57:56.930 078 13266.73 710.92 57274.75 88888.00 2006-03-19 18:57:57.930 078 13266.73 711.54 57275.11 88888.00 2006-03-19 18:57:58.930 078 13267.25 711.17 57275.23 88888.00 2006-03-19 18:57:59.930 078 13266.99 711.17 57274.87 88888.00 2006-03-19 18:58:00.930 078 13267.38 711.54 57274.62 88888.00 2006-03-19 18:58:01.930 078 13267.25 711.66 57275.11 88888.00 2006-03-19 18:58:02.930 078 13266.86 711.29 57274.26 88888.00 2006-03-19 18:58:03.930 078 13267.90 711.54 57274.87 88888.00 2006-03-19 18:58:04.930 078 13267.77 711.42 57274.62 88888.00 2006-03-19 18:58:05.930 078 13267.64 711.04 57275.23 88888.00 2006-03-19 18:58:06.930 078 13268.16 711.29 57275.48 88888.00 2006-03-19 18:58:07.930 078 13268.42 711.91 57274.99 88888.00 2006-03-19 18:58:08.930 078 13268.81 710.92 57275.23 88888.00 2006-03-19 18:58:09.930 078 13268.94 710.92 57275.84 88888.00 2006-03-19 18:58:10.930 078 13268.55 711.17 57275.11 88888.00 2006-03-19 18:58:11.930 078 13268.81 711.66 57274.62 88888.00 2006-03-19 18:58:12.930 078 13268.81 711.04 57274.87 88888.00 2006-03-19 18:58:13.930 078 13268.94 711.04 57275.11 88888.00 2006-03-19 18:58:14.930 078 13269.20 711.04 57275.72 88888.00 2006-03-19 18:58:15.930 078 13269.46 711.42 57275.23 88888.00 2006-03-19 18:58:16.930 078 13269.33 711.29 57275.36 88888.00 2006-03-19 18:58:17.930 078 13269.46 711.66 57275.23 88888.00 2006-03-19 18:58:18.930 078 13269.33 711.54 57275.48 88888.00 2006-03-19 18:58:19.930 078 13269.33 710.67 57276.09 88888.00 2006-03-19 18:58:20.930 078 13269.33 711.17 57275.11 88888.00 2006-03-19 18:58:21.930 078 13269.72 710.43 57275.48 88888.00 2006-03-19 18:58:22.930 078 13269.33 710.30 57275.36 88888.00 2006-03-19 18:58:23.930 078 13269.07 711.29 57275.23 88888.00 2006-03-19 18:58:24.930 078 13269.07 710.80 57274.87 88888.00 2006-03-19 18:58:25.930 078 13269.85 711.29 57275.48 88888.00 2006-03-19 18:58:26.930 078 13269.46 711.17 57275.97 88888.00 2006-03-19 18:58:27.930 078 13269.07 710.92 57276.21 88888.00 2006-03-19 18:58:28.930 078 13268.29 710.92 57275.23 88888.00 2006-03-19 18:58:29.930 078 13268.81 710.80 57275.60 88888.00 2006-03-19 18:58:30.930 078 13268.16 711.04 57275.36 88888.00 2006-03-19 18:58:31.930 078 13268.29 711.17 57275.23 88888.00 2006-03-19 18:58:32.930 078 13267.77 710.30 57275.72 88888.00 2006-03-19 18:58:33.930 078 13268.29 710.67 57275.48 88888.00 2006-03-19 18:58:34.930 078 13268.55 710.92 57275.84 88888.00 2006-03-19 18:58:35.930 078 13267.77 710.43 57276.34 88888.00 2006-03-19 18:58:36.930 078 13267.77 710.92 57275.84 88888.00 2006-03-19 18:58:37.930 078 13267.25 710.92 57275.36 88888.00 2006-03-19 18:58:38.930 078 13266.86 711.42 57275.60 88888.00 2006-03-19 18:58:39.930 078 13267.12 711.79 57275.60 88888.00 2006-03-19 18:58:40.930 078 13266.99 711.54 57275.36 88888.00 2006-03-19 18:58:41.930 078 13266.60 711.79 57275.36 88888.00 2006-03-19 18:58:42.930 078 13267.25 711.42 57275.48 88888.00 2006-03-19 18:58:43.930 078 13266.47 710.92 57275.11 88888.00 2006-03-19 18:58:44.930 078 13267.51 711.79 57274.38 88888.00 2006-03-19 18:58:45.930 078 13266.47 711.04 57275.60 88888.00 2006-03-19 18:58:46.930 078 13266.73 711.54 57274.99 88888.00 2006-03-19 18:58:47.930 078 13266.99 711.91 57274.99 88888.00 2006-03-19 18:58:48.930 078 13266.21 712.28 57275.11 88888.00 2006-03-19 18:58:49.930 078 13266.73 712.65 57274.26 88888.00 2006-03-19 18:58:50.930 078 13266.60 712.41 57275.36 88888.00 2006-03-19 18:58:51.930 078 13266.34 712.78 57274.50 88888.00 2006-03-19 18:58:52.930 078 13266.34 712.78 57274.26 88888.00 2006-03-19 18:58:53.930 078 13266.47 713.27 57274.62 88888.00 2006-03-19 18:58:54.930 078 13265.69 713.15 57275.11 88888.00 2006-03-19 18:58:55.930 078 13266.60 713.65 57274.50 88888.00 2006-03-19 18:58:56.930 078 13266.21 713.40 57274.87 88888.00 2006-03-19 18:58:57.930 078 13265.82 713.89 57274.62 88888.00 2006-03-19 18:58:58.930 078 13265.56 714.14 57274.26 88888.00 2006-03-19 18:58:59.930 078 13265.95 714.14 57273.77 88888.00 2006-03-19 18:59:00.930 078 13265.95 715.01 57275.36 88888.00 2006-03-19 18:59:01.930 078 13265.69 714.02 57274.62 88888.00 2006-03-19 18:59:02.930 078 13265.95 714.64 57274.50 88888.00 2006-03-19 18:59:03.930 078 13265.43 714.02 57274.13 88888.00 2006-03-19 18:59:04.930 078 13265.69 714.51 57273.89 88888.00 2006-03-19 18:59:05.930 078 13266.08 714.26 57273.40 88888.00 2006-03-19 18:59:06.930 078 13265.69 714.39 57274.50 88888.00 2006-03-19 18:59:07.930 078 13266.21 714.39 57274.01 88888.00 2006-03-19 18:59:08.930 078 13266.21 714.26 57274.38 88888.00 2006-03-19 18:59:09.930 078 13266.21 714.64 57273.77 88888.00 2006-03-19 18:59:10.930 078 13266.73 714.26 57274.50 88888.00 2006-03-19 18:59:11.930 078 13267.12 714.51 57274.01 88888.00 2006-03-19 18:59:12.930 078 13267.64 714.51 57274.13 88888.00 2006-03-19 18:59:13.930 078 13267.25 714.14 57273.89 88888.00 2006-03-19 18:59:14.930 078 13268.03 714.51 57274.75 88888.00 2006-03-19 18:59:15.930 078 13268.42 714.26 57273.77 88888.00 2006-03-19 18:59:16.930 078 13268.29 714.14 57274.50 88888.00 2006-03-19 18:59:17.930 078 13268.94 714.51 57273.64 88888.00 2006-03-19 18:59:18.930 078 13268.68 714.64 57274.26 88888.00 2006-03-19 18:59:19.930 078 13269.07 714.14 57273.89 88888.00 2006-03-19 18:59:20.930 078 13269.59 714.51 57274.50 88888.00 2006-03-19 18:59:21.930 078 13269.46 714.76 57274.13 88888.00 2006-03-19 18:59:22.930 078 13269.85 713.89 57274.26 88888.00 2006-03-19 18:59:23.930 078 13269.59 714.64 57273.52 88888.00 2006-03-19 18:59:24.930 078 13269.59 714.76 57273.77 88888.00 2006-03-19 18:59:25.930 078 13270.37 713.89 57273.52 88888.00 2006-03-19 18:59:26.930 078 13269.85 713.89 57274.26 88888.00 2006-03-19 18:59:27.930 078 13269.59 714.64 57274.01 88888.00 2006-03-19 18:59:28.930 078 13270.24 714.76 57274.13 88888.00 2006-03-19 18:59:29.930 078 13270.24 715.13 57274.38 88888.00 2006-03-19 18:59:30.930 078 13271.14 715.50 57274.26 88888.00 2006-03-19 18:59:31.930 078 13270.62 715.75 57274.62 88888.00 2006-03-19 18:59:32.930 078 13270.88 715.75 57274.62 88888.00 2006-03-19 18:59:33.930 078 13270.88 716.37 57274.13 88888.00 2006-03-19 18:59:34.930 078 13270.11 716.12 57274.50 88888.00 2006-03-19 18:59:35.930 078 13270.75 716.37 57274.75 88888.00 2006-03-19 18:59:36.930 078 13270.88 716.74 57274.38 88888.00 2006-03-19 18:59:37.930 078 13271.14 717.49 57274.62 88888.00 2006-03-19 18:59:38.930 078 13270.75 716.99 57274.62 88888.00 2006-03-19 18:59:39.930 078 13271.79 717.49 57274.38 88888.00 2006-03-19 18:59:40.930 078 13271.79 716.99 57275.11 88888.00 2006-03-19 18:59:41.930 078 13271.40 717.36 57275.23 88888.00 2006-03-19 18:59:42.930 078 13271.66 717.86 57274.87 88888.00 2006-03-19 18:59:43.930 078 13272.05 718.10 57275.11 88888.00 2006-03-19 18:59:44.930 078 13272.05 717.86 57275.11 88888.00 2006-03-19 18:59:45.930 078 13272.83 718.23 57275.11 88888.00 2006-03-19 18:59:46.930 078 13272.83 718.35 57274.99 88888.00 2006-03-19 18:59:47.930 078 13272.70 718.60 57275.11 88888.00 2006-03-19 18:59:48.930 078 13272.44 717.98 57276.34 88888.00 2006-03-19 18:59:49.930 078 13273.35 718.48 57275.60 88888.00 2006-03-19 18:59:50.930 078 13273.09 717.98 57275.11 88888.00 2006-03-19 18:59:51.930 078 13273.35 717.61 57275.48 88888.00 2006-03-19 18:59:52.930 078 13274.00 717.61 57275.84 88888.00 2006-03-19 18:59:53.930 078 13274.39 718.10 57275.60 88888.00 2006-03-19 18:59:54.930 078 13273.48 717.61 57275.60 88888.00 2006-03-19 18:59:55.930 078 13274.52 717.73 57276.46 88888.00 2006-03-19 19:00:00.930 078 13275.82 716.87 57276.34 88888.00 2006-03-19 19:00:01.930 078 13275.43 716.87 57275.72 88888.00 2006-03-19 19:00:02.930 078 13274.39 716.74 57276.09 88888.00 2006-03-19 19:00:03.930 078 13275.43 716.74 57275.97 88888.00 2006-03-19 19:00:04.930 078 13275.04 716.87 57275.72 88888.00 2006-03-19 19:00:05.930 078 13275.17 716.62 57275.84 88888.00 2006-03-19 19:00:06.930 078 13274.13 716.62 57275.72 88888.00 2006-03-19 19:00:07.930 078 13273.61 717.49 57276.46 88888.00 2006-03-19 19:00:08.930 078 13274.52 717.11 57276.21 88888.00 2006-03-19 19:00:09.930 078 13273.48 717.98 57275.84 88888.00 2006-03-19 19:00:10.930 078 13274.00 718.10 57276.09 88888.00 2006-03-19 19:00:11.930 078 13273.35 717.98 57275.97 88888.00 2006-03-19 19:00:12.930 078 13273.09 718.23 57275.72 88888.00 2006-03-19 19:00:13.930 078 13273.35 717.61 57276.09 88888.00 2006-03-19 19:00:14.930 078 13272.31 718.35 57276.21 88888.00 2006-03-19 19:00:15.930 078 13272.31 717.98 57276.21 88888.00 2006-03-19 19:00:16.930 078 13271.79 718.23 57275.60 88888.00 2006-03-19 19:00:17.930 078 13271.92 718.72 57275.84 88888.00 2006-03-19 19:00:18.930 078 13271.79 718.23 57275.72 88888.00 2006-03-19 19:00:19.930 078 13271.53 719.22 57275.72 88888.00 2006-03-19 19:00:20.930 078 13271.14 719.22 57275.48 88888.00 2006-03-19 19:00:21.930 078 13271.92 718.72 57275.48 88888.00 2006-03-19 19:00:22.930 078 13271.14 718.97 57275.97 88888.00 2006-03-19 19:00:23.930 078 13271.27 718.72 57275.60 88888.00 2006-03-19 19:00:24.930 078 13270.88 719.47 57275.72 88888.00 2006-03-19 19:00:25.930 078 13271.01 719.10 57275.23 88888.00 2006-03-19 19:00:26.930 078 13271.14 719.34 57275.60 88888.00 2006-03-19 19:00:27.930 078 13271.27 719.10 57275.97 88888.00 2006-03-19 19:00:28.930 078 13271.14 718.97 57275.23 88888.00 2006-03-19 19:00:29.930 078 13271.14 718.10 57275.60 88888.00 2006-03-19 19:00:30.930 078 13270.88 718.72 57274.99 88888.00 2006-03-19 19:00:31.930 078 13271.66 718.85 57275.60 88888.00 2006-03-19 19:00:32.930 078 13271.66 718.97 57275.23 88888.00 2006-03-19 19:00:33.930 078 13271.27 718.60 57275.11 88888.00 2006-03-19 19:00:34.930 078 13271.66 718.48 57274.87 88888.00 2006-03-19 19:00:35.930 078 13271.53 718.48 57275.23 88888.00 2006-03-19 19:00:36.930 078 13270.88 718.60 57274.62 88888.00 2006-03-19 19:00:37.930 078 13271.14 718.97 57275.23 88888.00 2006-03-19 19:00:38.930 078 13270.88 718.72 57275.36 88888.00 2006-03-19 19:00:39.930 078 13271.27 719.22 57274.50 88888.00 2006-03-19 19:00:40.930 078 13271.14 718.35 57274.87 88888.00 2006-03-19 19:00:41.930 078 13270.88 719.10 57274.99 88888.00 2006-03-19 19:00:42.930 078 13270.37 719.96 57274.13 88888.00 2006-03-19 19:00:43.930 078 13270.37 718.97 57274.50 88888.00 2006-03-19 19:00:44.930 078 13269.72 719.22 57274.75 88888.00 2006-03-19 19:00:45.930 078 13270.24 719.34 57274.01 88888.00 2006-03-19 19:00:46.930 078 13270.11 719.47 57274.13 88888.00 2006-03-19 19:00:47.930 078 13269.72 719.84 57274.62 88888.00 2006-03-19 19:00:48.930 078 13270.24 720.71 57274.87 88888.00 2006-03-19 19:00:49.930 078 13270.24 720.71 57274.50 88888.00 2006-03-19 19:00:50.930 078 13270.50 720.46 57274.13 88888.00 2006-03-19 19:00:51.930 078 13270.50 720.83 57273.77 88888.00 2006-03-19 19:00:52.930 078 13271.53 720.95 57273.89 88888.00 2006-03-19 19:00:53.930 078 13270.37 720.46 57273.77 88888.00 2006-03-19 19:00:54.930 078 13270.62 720.95 57273.77 88888.00 2006-03-19 19:00:55.930 078 13270.62 720.83 57274.50 88888.00 2006-03-19 19:00:56.930 078 13270.88 721.57 57273.89 88888.00 2006-03-19 19:00:57.930 078 13271.40 721.32 57274.13 88888.00 2006-03-19 19:00:58.930 078 13271.66 720.95 57274.01 88888.00 2006-03-19 19:00:59.930 078 13271.14 720.58 57274.01 88888.00 2006-03-19 19:01:00.930 078 13271.92 721.45 57274.13 88888.00 2006-03-19 19:01:01.930 078 13271.66 720.58 57273.52 88888.00 2006-03-19 19:01:02.930 078 13272.18 720.83 57274.01 88888.00 2006-03-19 19:01:03.930 078 13271.53 721.32 57274.50 88888.00 2006-03-19 19:01:04.930 078 13271.27 719.96 57273.52 88888.00 2006-03-19 19:01:05.930 078 13271.01 721.20 57273.89 88888.00 2006-03-19 19:01:06.930 078 13272.05 720.95 57273.77 88888.00 2006-03-19 19:01:07.930 078 13271.53 720.83 57274.38 88888.00 2006-03-19 19:01:08.930 078 13271.92 720.95 57273.89 88888.00 2006-03-19 19:01:09.930 078 13272.05 720.58 57274.13 88888.00 2006-03-19 19:01:10.930 078 13271.66 720.83 57273.64 88888.00 2006-03-19 19:01:11.930 078 13272.57 720.46 57273.52 88888.00 2006-03-19 19:01:12.930 078 13272.18 720.95 57274.01 88888.00 2006-03-19 19:01:13.930 078 13272.96 720.83 57274.01 88888.00 2006-03-19 19:01:14.930 078 13273.48 720.21 57274.26 88888.00 2006-03-19 19:01:15.930 078 13273.22 720.95 57274.50 88888.00 2006-03-19 19:01:16.930 078 13273.74 720.33 57273.40 88888.00 2006-03-19 19:01:17.930 078 13273.61 720.21 57273.89 88888.00 2006-03-19 19:01:18.930 078 13274.39 720.46 57273.52 88888.00 2006-03-19 19:01:19.930 078 13274.26 720.83 57273.40 88888.00 2006-03-19 19:01:20.930 078 13274.91 720.83 57274.01 88888.00 2006-03-19 19:01:21.930 078 13274.91 720.21 57273.64 88888.00 2006-03-19 19:01:22.930 078 13275.56 720.46 57274.50 88888.00 2006-03-19 19:01:23.930 078 13275.56 720.33 57274.62 88888.00 2006-03-19 19:01:24.930 078 13275.56 720.21 57273.89 88888.00 2006-03-19 19:01:25.930 078 13275.82 719.71 57273.40 88888.00 2006-03-19 19:01:26.930 078 13276.99 719.71 57274.01 88888.00 2006-03-19 19:01:27.930 078 13276.08 719.22 57273.89 88888.00 2006-03-19 19:01:28.930 078 13276.08 719.47 57274.01 88888.00 2006-03-19 19:01:29.930 078 13276.73 718.85 57274.01 88888.00 2006-03-19 19:01:30.930 078 13276.86 719.34 57273.64 88888.00 2006-03-19 19:01:31.930 078 13277.38 718.48 57274.01 88888.00 2006-03-19 19:01:32.930 078 13276.08 718.48 57274.38 88888.00 2006-03-19 19:01:33.930 078 13276.34 718.97 57274.13 88888.00 2006-03-19 19:01:34.930 078 13276.21 718.10 57274.50 88888.00 2006-03-19 19:01:35.930 078 13276.60 717.86 57274.87 88888.00 2006-03-19 19:01:36.930 078 13276.60 718.72 57274.99 88888.00 2006-03-19 19:01:37.930 078 13275.82 718.35 57274.26 88888.00 2006-03-19 19:01:38.930 078 13276.34 718.72 57274.26 88888.00 2006-03-19 19:01:39.930 078 13275.17 718.23 57274.50 88888.00 2006-03-19 19:01:40.930 078 13275.95 718.23 57274.87 88888.00 2006-03-19 19:01:41.930 078 13274.52 718.48 57274.26 88888.00 2006-03-19 19:01:42.930 078 13275.43 717.73 57274.13 88888.00 2006-03-19 19:01:43.930 078 13275.30 717.98 57273.89 88888.00 2006-03-19 19:01:44.930 078 13275.17 718.35 57274.87 88888.00 2006-03-19 19:01:45.930 078 13275.04 717.61 57274.26 88888.00 2006-03-19 19:01:46.930 078 13274.91 717.24 57274.75 88888.00 2006-03-19 19:01:47.930 078 13274.65 717.98 57274.75 88888.00 2006-03-19 19:01:48.930 078 13274.13 717.36 57274.38 88888.00 2006-03-19 19:01:49.930 078 13274.39 718.23 57274.50 88888.00 2006-03-19 19:01:50.930 078 13274.13 718.10 57274.62 88888.00 2006-03-19 19:01:51.930 078 13274.39 717.49 57274.01 88888.00 2006-03-19 19:01:52.930 078 13274.26 717.86 57274.13 88888.00 2006-03-19 19:01:53.930 078 13274.00 718.72 57274.75 88888.00 2006-03-19 19:01:54.930 078 13274.00 718.60 57274.50 88888.00 2006-03-19 19:01:55.930 078 13273.74 718.35 57274.38 88888.00 2006-03-19 19:01:56.930 078 13274.00 718.60 57273.77 88888.00 2006-03-19 19:01:57.930 078 13274.00 718.35 57274.01 88888.00 2006-03-19 19:01:58.930 078 13273.87 718.48 57274.26 88888.00 2006-03-19 19:01:59.930 078 13273.87 718.97 57274.26 88888.00 2006-03-19 19:02:00.930 078 13274.26 719.10 57274.26 88888.00 2006-03-19 19:02:01.930 078 13273.74 719.22 57273.77 88888.00 2006-03-19 19:02:02.930 078 13274.39 718.85 57274.75 88888.00 2006-03-19 19:02:03.930 078 13274.26 719.10 57274.13 88888.00 2006-03-19 19:02:04.930 078 13274.26 719.47 57274.01 88888.00 2006-03-19 19:02:05.930 078 13273.74 719.10 57273.77 88888.00 2006-03-19 19:02:06.930 078 13274.13 719.34 57274.87 88888.00 2006-03-19 19:02:07.930 078 13274.26 718.48 57274.01 88888.00 2006-03-19 19:02:08.930 078 13275.04 718.72 57274.13 88888.00 2006-03-19 19:02:09.930 078 13274.52 718.97 57273.40 88888.00 2006-03-19 19:02:10.930 078 13275.04 719.22 57274.01 88888.00 2006-03-19 19:02:11.930 078 13275.04 719.47 57273.28 88888.00 2006-03-19 19:02:12.930 078 13275.43 719.47 57273.89 88888.00 2006-03-19 19:02:13.930 078 13275.17 719.10 57274.26 88888.00 2006-03-19 19:02:14.930 078 13275.69 719.10 57273.77 88888.00 2006-03-19 19:02:15.930 078 13275.43 719.47 57274.38 88888.00 2006-03-19 19:02:16.930 078 13275.95 718.85 57273.52 88888.00 2006-03-19 19:02:17.930 078 13275.95 718.85 57273.89 88888.00 2006-03-19 19:02:18.930 078 13276.21 719.22 57274.01 88888.00 2006-03-19 19:02:19.930 078 13276.47 718.48 57273.64 88888.00 2006-03-19 19:02:20.930 078 13276.47 718.10 57274.01 88888.00 2006-03-19 19:02:21.930 078 13276.86 718.23 57274.01 88888.00 2006-03-19 19:02:22.930 078 13277.38 717.86 57274.26 88888.00 2006-03-19 19:02:23.930 078 13278.16 717.98 57273.64 88888.00 2006-03-19 19:02:24.930 078 13277.90 718.23 57274.62 88888.00 2006-03-19 19:02:25.930 078 13278.03 718.10 57274.01 88888.00 2006-03-19 19:02:26.930 078 13278.29 717.49 57274.99 88888.00 2006-03-19 19:02:27.930 078 13278.55 717.49 57274.26 88888.00 2006-03-19 19:02:28.930 078 13278.94 717.11 57274.50 88888.00 2006-03-19 19:02:29.930 078 13279.07 717.61 57274.62 88888.00 2006-03-19 19:02:30.930 078 13279.33 716.87 57274.01 88888.00 2006-03-19 19:02:31.930 078 13279.59 716.62 57274.26 88888.00 2006-03-19 19:02:32.930 078 13279.46 717.11 57274.62 88888.00 2006-03-19 19:02:33.930 078 13278.94 716.49 57274.38 88888.00 2006-03-19 19:02:34.930 078 13279.33 716.37 57274.38 88888.00 2006-03-19 19:02:35.930 078 13279.33 716.49 57274.13 88888.00 2006-03-19 19:02:36.930 078 13278.81 716.12 57274.87 88888.00 2006-03-19 19:02:37.930 078 13277.90 716.00 57274.87 88888.00 2006-03-19 19:02:38.930 078 13278.16 716.49 57274.62 88888.00 2006-03-19 19:02:39.930 078 13278.03 715.75 57274.62 88888.00 2006-03-19 19:02:40.930 078 13277.38 716.00 57274.50 88888.00 2006-03-19 19:02:41.930 078 13277.25 715.75 57274.62 88888.00 2006-03-19 19:02:42.930 078 13276.73 716.49 57274.87 88888.00 2006-03-19 19:02:43.930 078 13275.82 716.12 57274.62 88888.00 2006-03-19 19:02:44.930 078 13275.56 715.75 57274.62 88888.00 2006-03-19 19:02:45.930 078 13275.43 715.75 57274.87 88888.00 2006-03-19 19:02:46.930 078 13274.52 716.25 57274.75 88888.00 2006-03-19 19:02:47.930 078 13275.17 716.49 57274.75 88888.00 2006-03-19 19:02:48.930 078 13274.26 715.88 57275.23 88888.00 2006-03-19 19:02:49.930 078 13273.74 716.25 57274.50 88888.00 2006-03-19 19:02:50.930 078 13274.00 716.74 57274.75 88888.00 2006-03-19 19:02:51.930 078 13273.48 716.25 57273.52 88888.00 2006-03-19 19:02:52.930 078 13272.83 715.38 57273.77 88888.00 2006-03-19 19:02:53.930 078 13272.70 715.75 57274.01 88888.00 2006-03-19 19:02:54.930 078 13272.05 716.00 57273.28 88888.00 2006-03-19 19:02:55.930 078 13271.40 715.63 57273.40 88888.00 2006-03-19 19:02:56.930 078 13271.66 715.38 57274.01 88888.00 2006-03-19 19:02:57.930 078 13271.92 716.12 57273.77 88888.00 2006-03-19 19:02:58.930 078 13271.14 715.63 57274.13 88888.00 2006-03-19 19:02:59.930 078 13272.05 716.00 57273.52 88888.00 2006-03-19 19:03:00.930 078 13271.79 715.63 57273.64 88888.00 2006-03-19 19:03:01.930 078 13272.05 715.50 57273.40 88888.00 2006-03-19 19:03:02.930 078 13271.92 715.38 57274.13 88888.00 2006-03-19 19:03:03.930 078 13271.27 715.88 57273.77 88888.00 2006-03-19 19:03:04.930 078 13271.66 715.38 57273.77 88888.00 2006-03-19 19:03:05.930 078 13271.79 714.51 57273.16 88888.00 2006-03-19 19:03:06.930 078 13272.05 714.64 57273.28 88888.00 2006-03-19 19:03:07.930 078 13272.96 714.51 57273.40 88888.00 2006-03-19 19:03:08.930 078 13271.92 714.51 57273.16 88888.00 2006-03-19 19:03:09.930 078 13272.44 714.26 57273.64 88888.00 2006-03-19 19:03:10.930 078 13273.22 713.89 57272.67 88888.00 2006-03-19 19:03:11.930 078 13272.57 713.52 57272.67 88888.00 2006-03-19 19:03:12.930 078 13274.26 713.77 57272.79 88888.00 2006-03-19 19:03:13.930 078 13273.74 713.52 57272.91 88888.00 2006-03-19 19:03:14.930 078 13273.09 713.03 57272.54 88888.00 2006-03-19 19:03:15.930 078 13273.61 712.28 57273.28 88888.00 2006-03-19 19:03:16.930 078 13274.39 712.65 57272.42 88888.00 2006-03-19 19:03:17.930 078 13273.74 713.03 57272.79 88888.00 2006-03-19 19:03:18.930 078 13274.39 712.65 57272.05 88888.00 2006-03-19 19:03:19.930 078 13273.74 712.28 57271.93 88888.00 2006-03-19 19:03:20.930 078 13273.87 712.41 57271.93 88888.00 2006-03-19 19:03:21.930 078 13273.22 712.28 57271.93 88888.00 2006-03-19 19:03:22.930 078 13273.74 712.90 57272.18 88888.00 2006-03-19 19:03:23.930 078 13273.74 712.41 57271.32 88888.00 2006-03-19 19:03:24.930 078 13273.35 712.53 57272.18 88888.00 2006-03-19 19:03:25.930 078 13273.22 712.53 57271.69 88888.00 2006-03-19 19:03:26.930 078 13272.31 712.78 57272.54 88888.00 2006-03-19 19:03:27.930 078 13271.92 712.78 57273.04 88888.00 2006-03-19 19:03:28.930 078 13272.31 712.53 57272.18 88888.00 2006-03-19 19:03:29.930 078 13272.83 712.78 57271.93 88888.00 2006-03-19 19:03:30.930 078 13272.18 713.15 57271.93 88888.00 2006-03-19 19:03:31.930 078 13272.44 713.40 57271.81 88888.00 2006-03-19 19:03:32.930 078 13271.92 713.27 57271.69 88888.00 2006-03-19 19:03:33.930 078 13271.79 712.65 57271.93 88888.00 2006-03-19 19:03:34.930 078 13271.27 712.65 57271.32 88888.00 2006-03-19 19:03:35.930 078 13271.14 712.28 57271.57 88888.00 2006-03-19 19:03:36.930 078 13271.01 712.53 57271.20 88888.00 2006-03-19 19:03:37.930 078 13270.37 712.04 57271.32 88888.00 2006-03-19 19:03:38.930 078 13270.37 712.53 57271.45 88888.00 2006-03-19 19:03:39.930 078 13270.50 712.04 57271.69 88888.00 2006-03-19 19:03:40.930 078 13269.59 711.79 57270.59 88888.00 2006-03-19 19:03:41.930 078 13269.46 712.41 57270.59 88888.00 2006-03-19 19:03:42.930 078 13269.33 712.16 57270.95 88888.00 2006-03-19 19:03:43.930 078 13269.07 711.54 57271.08 88888.00 2006-03-19 19:03:44.930 078 13268.29 711.91 57271.08 88888.00 2006-03-19 19:03:45.930 078 13268.81 711.54 57270.95 88888.00 2006-03-19 19:03:46.930 078 13268.94 711.54 57270.59 88888.00 2006-03-19 19:03:47.930 078 13267.77 710.80 57270.71 88888.00 2006-03-19 19:03:48.930 078 13267.64 711.29 57270.46 88888.00 2006-03-19 19:03:49.930 078 13266.99 710.67 57271.08 88888.00 2006-03-19 19:03:50.930 078 13267.38 710.92 57270.71 88888.00 2006-03-19 19:03:51.930 078 13267.12 710.92 57270.34 88888.00 2006-03-19 19:03:52.930 078 13266.34 710.55 57270.46 88888.00 2006-03-19 19:03:53.930 078 13265.56 710.80 57270.34 88888.00 2006-03-19 19:03:54.930 078 13266.47 710.43 57269.73 88888.00 2006-03-19 19:03:55.930 078 13266.08 710.80 57269.98 88888.00 2006-03-19 19:03:56.930 078 13265.30 710.55 57269.98 88888.00 2006-03-19 19:03:57.930 078 13265.56 710.43 57269.49 88888.00 2006-03-19 19:03:58.930 078 13264.91 709.68 57269.61 88888.00 2006-03-19 19:03:59.930 078 13265.69 710.30 57269.37 88888.00 2006-03-19 19:04:00.930 078 13265.04 710.55 57269.12 88888.00 2006-03-19 19:04:01.930 078 13265.82 709.93 57269.12 88888.00 2006-03-19 19:04:02.930 078 13265.17 709.93 57269.37 88888.00 2006-03-19 19:04:03.930 078 13264.52 710.43 57268.63 88888.00 2006-03-19 19:04:04.930 078 13264.91 710.67 57268.63 88888.00 2006-03-19 19:04:05.930 078 13264.39 710.55 57269.24 88888.00 2006-03-19 19:04:06.930 078 13264.52 710.30 57268.63 88888.00 2006-03-19 19:04:07.929 078 13264.78 710.55 57268.27 88888.00 2006-03-19 19:04:08.929 078 13264.26 710.55 57268.27 88888.00 2006-03-19 19:04:09.929 078 13264.00 710.92 57267.78 88888.00 2006-03-19 19:04:10.929 078 13263.74 711.04 57268.02 88888.00 2006-03-19 19:04:11.929 078 13263.35 710.92 57267.41 88888.00 2006-03-19 19:04:12.929 078 13263.48 711.42 57267.53 88888.00 2006-03-19 19:04:13.929 078 13263.09 711.91 57267.29 88888.00 2006-03-19 19:04:14.929 078 13262.70 712.41 57268.14 88888.00 2006-03-19 19:04:15.929 078 13262.70 712.04 57267.90 88888.00 2006-03-19 19:04:16.929 078 13262.70 712.41 57268.02 88888.00 2006-03-19 19:04:17.929 078 13262.83 712.65 57267.53 88888.00 2006-03-19 19:04:18.929 078 13262.57 713.27 57266.92 88888.00 2006-03-19 19:04:19.929 078 13261.92 713.15 57267.16 88888.00 2006-03-19 19:04:20.929 078 13262.70 713.40 57267.41 88888.00 2006-03-19 19:04:21.929 078 13262.83 712.53 57267.29 88888.00 2006-03-19 19:04:22.929 078 13262.18 713.40 57266.92 88888.00 2006-03-19 19:04:23.929 078 13262.05 713.40 57266.92 88888.00 2006-03-19 19:04:24.929 078 13261.92 713.89 57266.68 88888.00 2006-03-19 19:04:25.929 078 13262.70 713.89 57267.04 88888.00 2006-03-19 19:04:26.929 078 13262.44 713.89 57267.16 88888.00 2006-03-19 19:04:27.929 078 13262.05 712.90 57266.31 88888.00 2006-03-19 19:04:28.929 078 13262.44 714.02 57266.19 88888.00 2006-03-19 19:04:29.929 078 13263.09 713.77 57266.31 88888.00 2006-03-19 19:04:30.929 078 13262.44 713.65 57266.55 88888.00 2006-03-19 19:04:31.929 078 13262.96 714.64 57266.80 88888.00 2006-03-19 19:04:32.929 078 13263.09 713.77 57266.80 88888.00 2006-03-19 19:04:33.929 078 13262.83 714.39 57265.57 88888.00 2006-03-19 19:04:34.929 078 13262.96 714.02 57265.94 88888.00 2006-03-19 19:04:35.929 078 13262.83 714.14 57265.94 88888.00 2006-03-19 19:04:36.929 078 13263.35 714.39 57265.82 88888.00 2006-03-19 19:04:37.929 078 13263.74 714.02 57265.57 88888.00 2006-03-19 19:04:38.929 078 13263.61 714.14 57266.68 88888.00 2006-03-19 19:04:39.929 078 13264.26 714.26 57265.70 88888.00 2006-03-19 19:04:40.929 078 13263.87 713.65 57265.33 88888.00 2006-03-19 19:04:41.929 078 13263.61 713.65 57266.43 88888.00 2006-03-19 19:04:42.929 078 13264.52 713.52 57266.31 88888.00 2006-03-19 19:04:43.929 078 13265.04 713.77 57265.70 88888.00 2006-03-19 19:04:44.929 078 13264.26 712.90 57265.57 88888.00 2006-03-19 19:04:45.929 078 13264.78 713.77 57265.82 88888.00 2006-03-19 19:04:46.929 078 13264.26 713.65 57266.06 88888.00 2006-03-19 19:04:47.929 078 13264.65 713.52 57266.06 88888.00 2006-03-19 19:04:48.929 078 13264.39 713.40 57266.31 88888.00 2006-03-19 19:04:49.929 078 13264.13 713.27 57266.31 88888.00 2006-03-19 19:04:50.929 078 13263.87 713.40 57265.82 88888.00 2006-03-19 19:04:51.929 078 13264.00 714.88 57266.55 88888.00 2006-03-19 19:04:52.929 078 13262.96 714.76 57265.70 88888.00 2006-03-19 19:04:53.929 078 13263.09 715.13 57265.70 88888.00 2006-03-19 19:04:54.929 078 13263.09 715.01 57265.82 88888.00 2006-03-19 19:04:55.929 078 13262.44 715.38 57266.06 88888.00 2006-03-19 19:04:56.929 078 13262.31 715.75 57265.70 88888.00 2006-03-19 19:04:57.929 078 13261.40 715.50 57266.19 88888.00 2006-03-19 19:04:58.929 078 13261.66 716.62 57266.06 88888.00 2006-03-19 19:04:59.929 078 13262.18 716.87 57266.55 88888.00 2006-03-19 19:05:00.929 078 13261.79 716.74 57265.82 88888.00 2006-03-19 19:05:01.929 078 13261.92 717.24 57265.70 88888.00 2006-03-19 19:05:02.929 078 13261.66 717.49 57265.82 88888.00 2006-03-19 19:05:03.929 078 13261.79 717.24 57265.70 88888.00 2006-03-19 19:05:04.929 078 13262.44 717.73 57265.57 88888.00 2006-03-19 19:05:05.929 078 13262.18 717.98 57265.94 88888.00 2006-03-19 19:05:06.929 078 13262.44 717.73 57265.70 88888.00 2006-03-19 19:05:07.929 078 13263.74 716.99 57265.70 88888.00 2006-03-19 19:05:08.929 078 13263.09 717.61 57265.82 88888.00 2006-03-19 19:05:09.929 078 13264.00 717.36 57266.31 88888.00 2006-03-19 19:05:10.929 078 13263.22 717.86 57265.45 88888.00 2006-03-19 19:05:11.929 078 13264.13 717.36 57265.70 88888.00 2006-03-19 19:05:12.929 078 13264.65 718.48 57265.82 88888.00 2006-03-19 19:05:13.929 078 13264.39 717.73 57265.94 88888.00 2006-03-19 19:05:14.929 078 13264.52 717.73 57265.57 88888.00 2006-03-19 19:05:15.929 078 13265.95 717.73 57266.43 88888.00 2006-03-19 19:05:16.929 078 13266.08 717.98 57266.43 88888.00 2006-03-19 19:05:17.929 078 13266.86 717.73 57266.19 88888.00 2006-03-19 19:05:18.929 078 13266.73 718.97 57265.82 88888.00 2006-03-19 19:05:19.929 078 13266.99 718.10 57265.70 88888.00 2006-03-19 19:05:20.929 078 13267.51 718.35 57266.19 88888.00 2006-03-19 19:05:21.929 078 13267.25 718.60 57265.45 88888.00 2006-03-19 19:05:22.929 078 13267.38 718.72 57265.70 88888.00 2006-03-19 19:05:23.929 078 13267.51 719.34 57266.92 88888.00 2006-03-19 19:05:24.929 078 13266.99 719.47 57265.82 88888.00 2006-03-19 19:05:25.929 078 13267.38 719.84 57266.68 88888.00 2006-03-19 19:05:26.929 078 13267.51 719.47 57266.80 88888.00 2006-03-19 19:05:27.929 078 13267.25 719.71 57266.31 88888.00 2006-03-19 19:05:28.929 078 13266.99 720.21 57266.80 88888.00 2006-03-19 19:05:29.929 078 13267.64 720.33 57266.55 88888.00 2006-03-19 19:05:30.929 078 13267.38 720.95 57266.80 88888.00 2006-03-19 19:05:31.929 078 13267.38 720.33 57266.92 88888.00 2006-03-19 19:05:32.929 078 13266.86 721.32 57266.80 88888.00 2006-03-19 19:05:33.929 078 13267.12 721.32 57267.04 88888.00 2006-03-19 19:05:34.929 078 13267.12 721.20 57266.68 88888.00 2006-03-19 19:05:35.929 078 13267.77 721.70 57267.04 88888.00 2006-03-19 19:05:36.929 078 13268.29 721.94 57267.29 88888.00 2006-03-19 19:05:37.929 078 13267.51 722.19 57267.41 88888.00 2006-03-19 19:05:38.929 078 13268.16 722.44 57268.02 88888.00 2006-03-19 19:05:39.929 078 13269.20 722.44 57267.04 88888.00 2006-03-19 19:05:40.929 078 13269.72 721.94 57267.29 88888.00 2006-03-19 19:05:41.929 078 13269.20 722.07 57267.16 88888.00 2006-03-19 19:05:42.929 078 13269.46 722.32 57267.90 88888.00 2006-03-19 19:05:43.929 078 13270.37 722.44 57268.02 88888.00 2006-03-19 19:05:44.929 078 13270.11 722.32 57267.53 88888.00 2006-03-19 19:05:45.929 078 13270.37 721.94 57268.51 88888.00 2006-03-19 19:05:46.929 078 13270.88 721.57 57268.51 88888.00 2006-03-19 19:05:47.929 078 13271.01 721.45 57268.63 88888.00 2006-03-19 19:05:48.929 078 13271.27 721.94 57268.39 88888.00 2006-03-19 19:05:49.929 078 13271.66 721.57 57268.27 88888.00 2006-03-19 19:05:50.929 078 13271.92 721.70 57268.88 88888.00 2006-03-19 19:05:51.929 078 13272.31 721.20 57269.24 88888.00 2006-03-19 19:05:52.929 078 13272.44 720.71 57269.00 88888.00 2006-03-19 19:05:53.929 078 13272.70 721.08 57269.00 88888.00 2006-03-19 19:05:54.929 078 13272.57 720.33 57269.37 88888.00 2006-03-19 19:05:55.929 078 13273.61 720.46 57268.75 88888.00 2006-03-19 19:05:56.929 078 13272.96 720.71 57269.37 88888.00 2006-03-19 19:05:57.929 078 13273.48 720.71 57269.73 88888.00 2006-03-19 19:05:58.929 078 13273.09 720.58 57270.34 88888.00 2006-03-19 19:05:59.929 078 13273.61 720.83 57269.73 88888.00 2006-03-19 19:06:00.929 078 13273.22 720.71 57269.98 88888.00 2006-03-19 19:06:01.929 078 13274.26 720.71 57269.61 88888.00 2006-03-19 19:06:02.929 078 13273.61 720.95 57269.73 88888.00 2006-03-19 19:06:03.929 078 13274.26 720.46 57270.22 88888.00 2006-03-19 19:06:04.929 078 13274.26 721.45 57270.34 88888.00 2006-03-19 19:06:05.929 078 13273.35 720.83 57270.71 88888.00 2006-03-19 19:06:06.929 078 13272.70 720.58 57270.46 88888.00 2006-03-19 19:06:07.929 078 13273.22 721.45 57270.22 88888.00 2006-03-19 19:06:08.929 078 13273.22 721.20 57270.10 88888.00 2006-03-19 19:06:09.929 078 13272.96 721.82 57270.46 88888.00 2006-03-19 19:06:10.929 078 13272.96 721.32 57270.71 88888.00 2006-03-19 19:06:11.929 078 13273.22 721.45 57270.71 88888.00 2006-03-19 19:06:12.929 078 13273.22 720.83 57271.20 88888.00 2006-03-19 19:06:13.929 078 13273.48 721.70 57270.59 88888.00 2006-03-19 19:06:14.929 078 13273.87 721.45 57270.71 88888.00 2006-03-19 19:06:15.929 078 13273.61 721.94 57271.20 88888.00 2006-03-19 19:06:16.929 078 13273.87 721.32 57270.95 88888.00 2006-03-19 19:06:17.929 078 13274.13 721.70 57271.57 88888.00 2006-03-19 19:06:18.929 078 13274.39 721.45 57271.32 88888.00 2006-03-19 19:06:19.929 078 13274.00 720.95 57270.95 88888.00 2006-03-19 19:06:20.929 078 13274.26 721.70 57271.81 88888.00 2006-03-19 19:06:21.929 078 13274.00 721.45 57271.81 88888.00 2006-03-19 19:06:22.929 078 13275.04 721.32 57271.08 88888.00 2006-03-19 19:06:23.929 078 13274.52 721.32 57271.81 88888.00 2006-03-19 19:06:24.929 078 13275.17 721.45 57271.81 88888.00 2006-03-19 19:06:25.929 078 13275.04 720.83 57271.45 88888.00 2006-03-19 19:06:26.929 078 13274.91 720.09 57272.05 88888.00 2006-03-19 19:06:27.929 078 13275.30 720.95 57271.93 88888.00 2006-03-19 19:06:28.929 078 13275.56 720.58 57272.18 88888.00 2006-03-19 19:06:29.929 078 13275.56 720.09 57272.30 88888.00 2006-03-19 19:06:30.929 078 13275.82 720.71 57272.30 88888.00 2006-03-19 19:06:31.929 078 13275.69 719.96 57271.81 88888.00 2006-03-19 19:06:32.929 078 13276.34 720.21 57272.67 88888.00 2006-03-19 19:06:33.929 078 13276.21 719.47 57272.18 88888.00 2006-03-19 19:06:34.929 078 13276.47 720.33 57272.18 88888.00 2006-03-19 19:06:35.929 078 13276.47 720.33 57272.67 88888.00 2006-03-19 19:06:36.929 078 13276.99 720.21 57272.54 88888.00 2006-03-19 19:06:37.929 078 13276.99 719.84 57272.54 88888.00 2006-03-19 19:06:38.929 078 13277.51 719.96 57272.30 88888.00 2006-03-19 19:06:39.929 078 13277.90 720.09 57272.79 88888.00 2006-03-19 19:06:40.929 078 13277.77 719.71 57272.54 88888.00 2006-03-19 19:06:41.929 078 13278.55 719.96 57272.18 88888.00 2006-03-19 19:06:42.929 078 13278.03 720.09 57272.79 88888.00 2006-03-19 19:06:43.929 078 13278.29 719.59 57273.04 88888.00 2006-03-19 19:06:44.929 078 13279.07 719.96 57273.04 88888.00 2006-03-19 19:06:45.929 078 13279.46 719.34 57273.28 88888.00 2006-03-19 19:06:46.929 078 13278.94 719.47 57272.30 88888.00 2006-03-19 19:06:47.929 078 13279.59 719.10 57273.40 88888.00 2006-03-19 19:06:48.929 078 13280.11 719.84 57273.64 88888.00 2006-03-19 19:06:49.929 078 13279.59 719.47 57273.40 88888.00 2006-03-19 19:06:50.929 078 13279.33 720.09 57273.89 88888.00 2006-03-19 19:06:51.929 078 13279.59 719.84 57274.01 88888.00 2006-03-19 19:06:52.929 078 13280.37 719.47 57273.16 88888.00 2006-03-19 19:06:53.929 078 13279.98 719.47 57274.01 88888.00 2006-03-19 19:06:54.929 078 13280.50 719.47 57273.89 88888.00 2006-03-19 19:06:55.929 078 13280.50 719.59 57274.38 88888.00 2006-03-19 19:06:56.929 078 13281.28 719.47 57274.38 88888.00 2006-03-19 19:06:57.929 078 13280.24 719.47 57274.75 88888.00 2006-03-19 19:06:58.929 078 13280.37 719.47 57274.26 88888.00 2006-03-19 19:06:59.929 078 13280.50 719.34 57274.26 88888.00 2006-03-19 19:07:00.929 078 13280.37 719.10 57274.50 88888.00 2006-03-19 19:07:01.929 078 13281.02 719.96 57273.77 88888.00 2006-03-19 19:07:02.929 078 13279.98 719.34 57274.13 88888.00 2006-03-19 19:07:03.929 078 13280.76 719.71 57274.87 88888.00 2006-03-19 19:07:04.929 078 13280.89 719.96 57275.36 88888.00 2006-03-19 19:07:05.929 078 13281.15 719.59 57275.36 88888.00 2006-03-19 19:07:06.929 078 13281.02 720.46 57274.26 88888.00 2006-03-19 19:07:07.929 078 13280.37 720.33 57275.11 88888.00 2006-03-19 19:07:08.929 078 13279.85 720.33 57275.23 88888.00 2006-03-19 19:07:09.929 078 13280.76 720.09 57275.60 88888.00 2006-03-19 19:07:10.929 078 13280.11 720.09 57275.23 88888.00 2006-03-19 19:07:11.929 078 13281.67 719.34 57275.97 88888.00 2006-03-19 19:07:12.929 078 13280.24 720.21 57276.21 88888.00 2006-03-19 19:07:13.929 078 13280.50 719.84 57276.34 88888.00 2006-03-19 19:07:14.929 078 13281.02 719.96 57275.97 88888.00 2006-03-19 19:07:15.929 078 13280.24 719.96 57276.21 88888.00 2006-03-19 19:07:16.929 078 13280.89 719.71 57275.72 88888.00 2006-03-19 19:07:17.929 078 13280.76 720.33 57275.97 88888.00 2006-03-19 19:07:18.929 078 13281.41 719.59 57275.60 88888.00 2006-03-19 19:07:19.929 078 13280.76 719.71 57276.21 88888.00 2006-03-19 19:07:20.929 078 13280.37 719.47 57276.58 88888.00 2006-03-19 19:07:21.929 078 13280.63 719.59 57276.21 88888.00 2006-03-19 19:07:22.929 078 13280.37 719.22 57276.21 88888.00 2006-03-19 19:07:23.929 078 13280.63 719.47 57276.82 88888.00 2006-03-19 19:07:24.929 078 13280.11 719.47 57276.34 88888.00 2006-03-19 19:07:25.929 078 13280.63 719.22 57276.70 88888.00 2006-03-19 19:07:26.929 078 13279.85 719.22 57277.19 88888.00 2006-03-19 19:07:27.929 078 13280.11 719.96 57276.46 88888.00 2006-03-19 19:07:28.929 078 13279.85 719.47 57276.34 88888.00 2006-03-19 19:07:29.929 078 13280.11 718.97 57276.82 88888.00 2006-03-19 19:07:30.929 078 13280.37 719.47 57276.82 88888.00 2006-03-19 19:07:31.929 078 13279.20 719.96 57276.09 88888.00 2006-03-19 19:07:32.929 078 13280.24 719.71 57277.07 88888.00 2006-03-19 19:07:33.929 078 13279.72 719.71 57277.07 88888.00 2006-03-19 19:07:34.929 078 13279.46 719.59 57276.82 88888.00 2006-03-19 19:07:35.929 078 13279.07 719.47 57277.07 88888.00 2006-03-19 19:07:36.929 078 13279.20 719.96 57276.95 88888.00 2006-03-19 19:07:37.929 078 13279.46 719.59 57277.07 88888.00 2006-03-19 19:07:38.929 078 13279.07 719.71 57277.07 88888.00 2006-03-19 19:07:39.929 078 13279.20 719.59 57276.46 88888.00 2006-03-19 19:07:40.929 078 13278.94 720.09 57276.09 88888.00 2006-03-19 19:07:41.929 078 13278.16 719.84 57276.95 88888.00 2006-03-19 19:07:42.929 078 13278.42 719.22 57276.58 88888.00 2006-03-19 19:07:43.929 078 13278.94 719.47 57276.46 88888.00 2006-03-19 19:07:44.929 078 13278.29 719.47 57277.43 88888.00 2006-03-19 19:07:45.929 078 13278.42 719.71 57276.34 88888.00 2006-03-19 19:07:46.929 078 13278.29 719.10 57277.56 88888.00 2006-03-19 19:07:47.929 078 13277.90 719.59 57276.70 88888.00 2006-03-19 19:07:48.929 078 13277.51 719.59 57277.07 88888.00 2006-03-19 19:07:49.929 078 13278.81 719.22 57277.31 88888.00 2006-03-19 19:07:50.929 078 13278.42 719.34 57277.19 88888.00 2006-03-19 19:07:51.929 078 13278.68 719.71 57277.43 88888.00 2006-03-19 19:07:52.929 078 13278.68 718.97 57277.80 88888.00 2006-03-19 19:07:53.929 078 13278.68 718.85 57276.82 88888.00 2006-03-19 19:07:54.929 078 13278.94 718.97 57276.82 88888.00 2006-03-19 19:07:55.929 078 13279.07 718.97 57276.82 88888.00 2006-03-19 19:07:56.929 078 13279.07 718.60 57276.70 88888.00 2006-03-19 19:07:57.929 078 13278.68 718.60 57277.31 88888.00 2006-03-19 19:07:58.929 078 13279.07 718.35 57277.07 88888.00 2006-03-19 19:07:59.929 078 13279.59 717.24 57277.31 88888.00 2006-03-19 19:08:00.929 078 13279.46 718.60 57277.43 88888.00 2006-03-19 19:08:01.929 078 13280.11 718.48 57277.19 88888.00 2006-03-19 19:08:02.929 078 13280.11 718.23 57277.80 88888.00 2006-03-19 19:08:03.929 078 13280.76 718.48 57277.07 88888.00 2006-03-19 19:08:04.929 078 13280.63 717.86 57277.68 88888.00 2006-03-19 19:08:05.929 078 13280.63 718.60 57277.43 88888.00 2006-03-19 19:08:06.929 078 13280.76 717.98 57277.31 88888.00 2006-03-19 19:08:07.929 078 13281.15 717.73 57277.31 88888.00 2006-03-19 19:08:08.929 078 13281.15 718.23 57277.31 88888.00 2006-03-19 19:08:09.929 078 13280.50 718.10 57278.17 88888.00 2006-03-19 19:08:10.929 078 13281.28 718.23 57277.93 88888.00 2006-03-19 19:08:11.929 078 13281.02 718.10 57277.68 88888.00 2006-03-19 19:08:12.929 078 13281.15 718.60 57277.43 88888.00 2006-03-19 19:08:13.929 078 13282.06 718.23 57278.66 88888.00 2006-03-19 19:08:14.929 078 13281.15 718.72 57278.05 88888.00 2006-03-19 19:08:15.929 078 13281.28 718.97 57278.41 88888.00 2006-03-19 19:08:16.929 078 13281.80 718.97 57278.54 88888.00 2006-03-19 19:08:17.929 078 13281.54 718.48 57277.68 88888.00 2006-03-19 19:08:18.929 078 13281.54 718.48 57278.29 88888.00 2006-03-19 19:08:19.929 078 13281.93 719.22 57278.78 88888.00 2006-03-19 19:08:20.929 078 13281.93 719.10 57278.66 88888.00 2006-03-19 19:08:21.929 078 13282.32 718.85 57278.54 88888.00 2006-03-19 19:08:22.929 078 13282.19 718.72 57278.54 88888.00 2006-03-19 19:08:23.929 078 13282.71 718.85 57278.66 88888.00 2006-03-19 19:08:24.929 078 13282.84 719.71 57278.90 88888.00 2006-03-19 19:08:25.929 078 13283.36 719.22 57278.90 88888.00 2006-03-19 19:08:26.929 078 13282.45 719.71 57278.66 88888.00 2006-03-19 19:08:27.929 078 13282.97 719.34 57279.15 88888.00 2006-03-19 19:08:28.929 078 13284.14 719.96 57279.64 88888.00 2006-03-19 19:08:29.929 078 13283.62 719.96 57279.39 88888.00 2006-03-19 19:08:30.929 078 13283.62 720.58 57279.51 88888.00 2006-03-19 19:08:31.929 078 13283.62 720.33 57279.15 88888.00 2006-03-19 19:08:32.929 078 13283.88 720.71 57279.15 88888.00 2006-03-19 19:08:33.929 078 13283.88 721.57 57279.64 88888.00 2006-03-19 19:08:34.929 078 13284.92 721.20 57280.12 88888.00 2006-03-19 19:08:35.929 078 13283.88 721.70 57280.25 88888.00 2006-03-19 19:08:36.929 078 13284.27 721.32 57279.27 88888.00 2006-03-19 19:08:37.929 078 13284.66 722.32 57280.12 88888.00 2006-03-19 19:08:38.929 078 13284.79 722.07 57279.64 88888.00 2006-03-19 19:08:39.929 078 13284.79 721.82 57280.25 88888.00 2006-03-19 19:08:40.929 078 13285.83 722.56 57280.37 88888.00 2006-03-19 19:08:41.929 078 13284.92 722.19 57280.37 88888.00 2006-03-19 19:08:42.929 078 13285.57 721.94 57281.23 88888.00 2006-03-19 19:08:43.929 078 13285.57 722.81 57280.61 88888.00 2006-03-19 19:08:44.929 078 13285.57 723.55 57280.61 88888.00 2006-03-19 19:08:45.929 078 13286.61 723.06 57280.61 88888.00 2006-03-19 19:08:46.929 078 13286.87 723.68 57281.35 88888.00 2006-03-19 19:08:47.929 078 13287.00 723.31 57281.10 88888.00 2006-03-19 19:08:48.929 078 13287.39 723.80 57280.73 88888.00 2006-03-19 19:08:49.929 078 13286.87 724.30 57281.23 88888.00 2006-03-19 19:08:50.929 078 13287.26 724.05 57281.23 88888.00 2006-03-19 19:08:51.929 078 13288.04 723.55 57281.35 88888.00 2006-03-19 19:08:52.929 078 13287.52 724.54 57281.96 88888.00 2006-03-19 19:08:53.929 078 13287.78 724.30 57281.47 88888.00 2006-03-19 19:08:54.929 078 13288.17 724.17 57282.20 88888.00 2006-03-19 19:08:55.929 078 13288.29 724.05 57281.96 88888.00 2006-03-19 19:08:56.929 078 13288.17 724.54 57281.59 88888.00 2006-03-19 19:08:57.929 078 13288.29 724.92 57282.20 88888.00 2006-03-19 19:08:58.929 078 13287.91 724.92 57282.45 88888.00 2006-03-19 19:08:59.929 078 13288.29 725.16 57282.69 88888.00 2006-03-19 19:09:00.929 078 13288.17 726.03 57281.96 88888.00 2006-03-19 19:09:01.929 078 13287.91 725.54 57282.20 88888.00 2006-03-19 19:09:02.929 078 13287.78 725.29 57282.32 88888.00 2006-03-19 19:09:03.929 078 13287.91 724.79 57283.06 88888.00 2006-03-19 19:09:04.929 078 13287.78 725.91 57282.08 88888.00 2006-03-19 19:09:05.929 078 13287.26 724.42 57282.69 88888.00 2006-03-19 19:09:06.929 078 13287.39 725.54 57282.69 88888.00 2006-03-19 19:09:07.929 078 13287.52 725.41 57283.18 88888.00 2006-03-19 19:09:08.929 078 13287.52 725.29 57283.06 88888.00 2006-03-19 19:09:09.929 078 13287.39 725.54 57282.94 88888.00 2006-03-19 19:09:10.929 078 13287.91 725.66 57283.55 88888.00 2006-03-19 19:09:11.929 078 13286.61 725.16 57282.69 88888.00 2006-03-19 19:09:12.929 078 13286.87 725.29 57283.43 88888.00 2006-03-19 19:09:13.929 078 13287.26 725.66 57283.30 88888.00 2006-03-19 19:09:14.929 078 13286.48 724.79 57283.79 88888.00 2006-03-19 19:09:15.929 078 13286.74 725.66 57283.06 88888.00 2006-03-19 19:09:16.929 078 13286.35 725.41 57283.06 88888.00 2006-03-19 19:09:17.929 078 13286.22 725.66 57283.43 88888.00 2006-03-19 19:09:18.929 078 13285.57 725.78 57283.06 88888.00 2006-03-19 19:09:19.929 078 13285.57 726.03 57282.94 88888.00 2006-03-19 19:09:20.929 078 13285.57 725.91 57283.67 88888.00 2006-03-19 19:09:21.929 078 13285.70 724.79 57283.18 88888.00 2006-03-19 19:09:22.929 078 13285.70 725.78 57283.30 88888.00 2006-03-19 19:09:23.929 078 13284.92 725.41 57283.43 88888.00 2006-03-19 19:09:24.929 078 13285.05 725.41 57283.30 88888.00 2006-03-19 19:09:25.929 078 13284.92 726.15 57282.69 88888.00 2006-03-19 19:09:26.929 078 13284.79 726.03 57283.06 88888.00 2006-03-19 19:09:27.929 078 13285.18 726.03 57283.43 88888.00 2006-03-19 19:09:28.929 078 13285.44 725.54 57283.55 88888.00 2006-03-19 19:09:29.929 078 13285.44 726.03 57282.57 88888.00 2006-03-19 19:09:30.929 078 13285.18 725.54 57283.18 88888.00 2006-03-19 19:09:31.929 078 13284.79 725.54 57283.30 88888.00 2006-03-19 19:09:32.929 078 13285.57 725.66 57282.82 88888.00 2006-03-19 19:09:33.929 078 13285.18 726.03 57283.18 88888.00 2006-03-19 19:09:34.929 078 13284.92 725.78 57282.69 88888.00 2006-03-19 19:09:35.929 078 13285.57 725.91 57282.69 88888.00 2006-03-19 19:09:36.929 078 13285.44 725.78 57283.43 88888.00 2006-03-19 19:09:37.929 078 13286.09 726.40 57282.94 88888.00 2006-03-19 19:09:38.929 078 13285.96 726.28 57283.30 88888.00 2006-03-19 19:09:39.929 078 13286.22 726.15 57283.67 88888.00 2006-03-19 19:09:40.929 078 13286.22 726.40 57283.06 88888.00 2006-03-19 19:09:41.929 078 13286.35 726.03 57283.06 88888.00 2006-03-19 19:09:42.929 078 13286.61 725.91 57282.82 88888.00 2006-03-19 19:09:43.929 078 13286.61 725.66 57283.55 88888.00 2006-03-19 19:09:44.929 078 13286.87 726.03 57283.30 88888.00 2006-03-19 19:09:45.929 078 13287.78 725.54 57282.69 88888.00 2006-03-19 19:09:46.929 078 13287.39 726.03 57283.06 88888.00 2006-03-19 19:09:47.929 078 13287.13 725.29 57282.57 88888.00 2006-03-19 19:09:48.929 078 13287.39 725.29 57282.94 88888.00 2006-03-19 19:09:49.929 078 13287.91 725.29 57282.94 88888.00 2006-03-19 19:09:50.929 078 13287.91 725.54 57282.94 88888.00 2006-03-19 19:09:51.929 078 13287.91 725.16 57283.43 88888.00 2006-03-19 19:09:52.929 078 13288.29 726.28 57282.57 88888.00 2006-03-19 19:09:53.929 078 13288.17 725.16 57282.69 88888.00 2006-03-19 19:09:54.929 078 13288.55 725.66 57283.18 88888.00 2006-03-19 19:09:55.929 078 13287.91 725.54 57282.94 88888.00 2006-03-19 19:09:56.929 078 13288.17 724.67 57283.06 88888.00 2006-03-19 19:09:57.929 078 13288.29 725.16 57283.06 88888.00 2006-03-19 19:09:58.929 078 13287.91 725.16 57283.55 88888.00 2006-03-19 19:09:59.929 078 13288.42 725.16 57283.18 88888.00 2006-03-19 19:10:00.929 078 13289.59 726.03 57283.30 88888.00 2006-03-19 19:10:01.929 078 13288.95 725.54 57283.55 88888.00 2006-03-19 19:10:02.929 078 13289.46 725.54 57283.79 88888.00 2006-03-19 19:10:03.929 078 13288.55 724.05 57284.04 88888.00 2006-03-19 19:10:04.929 078 13289.21 724.92 57283.55 88888.00 2006-03-19 19:10:05.929 078 13289.59 725.29 57283.43 88888.00 2006-03-19 19:10:06.929 078 13288.82 725.78 57284.04 88888.00 2006-03-19 19:10:07.929 078 13288.95 725.16 57283.67 88888.00 2006-03-19 19:10:08.929 078 13289.72 725.54 57283.79 88888.00 2006-03-19 19:10:09.929 078 13290.24 725.54 57283.67 88888.00 2006-03-19 19:10:10.929 078 13289.33 726.03 57283.79 88888.00 2006-03-19 19:10:11.929 078 13290.24 725.66 57283.30 88888.00 2006-03-19 19:10:12.929 078 13289.85 725.29 57284.04 88888.00 2006-03-19 19:10:13.929 078 13289.98 725.29 57283.67 88888.00 2006-03-19 19:10:14.929 078 13290.76 724.79 57284.04 88888.00 2006-03-19 19:10:15.929 078 13290.89 725.04 57284.40 88888.00 2006-03-19 19:10:16.929 078 13290.76 724.42 57284.89 88888.00 2006-03-19 19:10:17.929 078 13291.41 725.16 57284.04 88888.00 2006-03-19 19:10:18.929 078 13291.54 724.67 57284.77 88888.00 2006-03-19 19:10:19.929 078 13291.41 724.42 57284.53 88888.00 2006-03-19 19:10:20.929 078 13291.67 723.43 57284.53 88888.00 2006-03-19 19:10:21.929 078 13291.15 724.05 57285.02 88888.00 2006-03-19 19:10:22.929 078 13291.67 724.30 57284.28 88888.00 2006-03-19 19:10:23.929 078 13291.02 723.93 57284.16 88888.00 2006-03-19 19:10:24.929 078 13291.02 723.80 57284.04 88888.00 2006-03-19 19:10:25.929 078 13291.67 723.55 57285.02 88888.00 2006-03-19 19:10:26.929 078 13291.28 723.55 57284.28 88888.00 2006-03-19 19:10:27.929 078 13291.28 723.18 57284.53 88888.00 2006-03-19 19:10:28.929 078 13291.41 723.43 57284.53 88888.00 2006-03-19 19:10:29.929 078 13290.50 723.43 57284.40 88888.00 2006-03-19 19:10:30.929 078 13290.76 722.93 57284.77 88888.00 2006-03-19 19:10:31.929 078 13290.63 722.93 57284.65 88888.00 2006-03-19 19:10:32.929 078 13290.89 722.56 57284.16 88888.00 2006-03-19 19:10:33.929 078 13291.15 722.44 57285.02 88888.00 2006-03-19 19:10:34.929 078 13290.89 722.32 57284.04 88888.00 2006-03-19 19:10:35.929 078 13290.11 721.57 57284.53 88888.00 2006-03-19 19:10:36.929 078 13290.24 721.94 57285.02 88888.00 2006-03-19 19:10:37.929 078 13289.85 721.94 57284.53 88888.00 2006-03-19 19:10:38.929 078 13289.72 721.82 57284.65 88888.00 2006-03-19 19:10:39.929 078 13289.46 720.95 57284.28 88888.00 2006-03-19 19:10:40.929 078 13289.59 721.45 57284.53 88888.00 2006-03-19 19:10:41.929 078 13289.21 721.20 57284.53 88888.00 2006-03-19 19:10:42.929 078 13288.82 721.20 57284.89 88888.00 2006-03-19 19:10:43.929 078 13289.33 721.08 57284.77 88888.00 2006-03-19 19:10:44.929 078 13288.68 720.71 57285.14 88888.00 2006-03-19 19:10:45.929 078 13288.68 721.20 57284.65 88888.00 2006-03-19 19:10:46.929 078 13288.42 721.20 57284.16 88888.00 2006-03-19 19:10:47.929 078 13287.78 721.70 57283.43 88888.00 2006-03-19 19:10:48.929 078 13288.95 721.32 57284.16 88888.00 2006-03-19 19:10:49.929 078 13288.95 721.57 57284.28 88888.00 2006-03-19 19:10:50.929 078 13288.68 720.95 57285.02 88888.00 2006-03-19 19:10:51.929 078 13288.55 721.08 57284.65 88888.00 2006-03-19 19:10:52.929 078 13287.00 720.83 57283.91 88888.00 2006-03-19 19:10:53.929 078 13287.52 720.09 57284.16 88888.00 2006-03-19 19:10:54.929 078 13287.39 720.83 57284.16 88888.00 2006-03-19 19:10:55.929 078 13287.39 719.84 57284.40 88888.00 2006-03-19 19:10:56.929 078 13287.13 720.83 57283.91 88888.00 2006-03-19 19:10:57.929 078 13287.13 719.96 57283.79 88888.00 2006-03-19 19:10:58.929 078 13287.00 719.84 57284.04 88888.00 2006-03-19 19:10:59.929 078 13287.26 719.84 57283.79 88888.00 2006-03-19 19:11:00.929 078 13287.13 720.09 57283.79 88888.00 2006-03-19 19:11:01.929 078 13287.39 719.71 57284.28 88888.00 2006-03-19 19:11:02.929 078 13286.74 719.59 57283.91 88888.00 2006-03-19 19:11:03.929 078 13287.13 719.71 57283.79 88888.00 2006-03-19 19:11:04.929 078 13287.39 719.47 57283.79 88888.00 2006-03-19 19:11:05.929 078 13287.00 719.22 57283.18 88888.00 2006-03-19 19:11:06.929 078 13286.48 719.10 57283.43 88888.00 2006-03-19 19:11:07.929 078 13287.13 719.47 57283.06 88888.00 2006-03-19 19:11:08.929 078 13287.13 720.09 57283.18 88888.00 2006-03-19 19:11:09.929 078 13287.26 719.84 57283.06 88888.00 2006-03-19 19:11:10.929 078 13286.09 719.47 57283.06 88888.00 2006-03-19 19:11:11.929 078 13286.35 719.47 57283.06 88888.00 2006-03-19 19:11:12.929 078 13285.96 719.10 57283.06 88888.00 2006-03-19 19:11:13.929 078 13286.35 719.71 57283.06 88888.00 2006-03-19 19:11:14.929 078 13286.22 719.10 57283.18 88888.00 2006-03-19 19:11:15.929 078 13286.22 719.71 57283.18 88888.00 2006-03-19 19:11:16.929 078 13286.87 719.96 57282.94 88888.00 2006-03-19 19:11:17.929 078 13285.83 719.47 57283.43 88888.00 2006-03-19 19:11:18.929 078 13285.83 720.09 57282.69 88888.00 2006-03-19 19:11:19.929 078 13286.48 719.71 57283.43 88888.00 2006-03-19 19:11:20.929 078 13285.70 719.47 57283.06 88888.00 2006-03-19 19:11:21.929 078 13285.70 719.47 57283.06 88888.00 2006-03-19 19:11:22.929 078 13285.44 720.46 57282.69 88888.00 2006-03-19 19:11:23.929 078 13286.87 719.96 57282.45 88888.00 2006-03-19 19:11:24.929 078 13286.09 719.34 57282.57 88888.00 2006-03-19 19:11:25.929 078 13286.35 719.71 57282.94 88888.00 2006-03-19 19:11:26.929 078 13285.83 719.59 57282.57 88888.00 2006-03-19 19:11:27.929 078 13285.70 719.84 57282.82 88888.00 2006-03-19 19:11:28.929 078 13285.70 719.47 57282.82 88888.00 2006-03-19 19:11:29.929 078 13285.83 719.71 57282.32 88888.00 2006-03-19 19:11:30.929 078 13285.18 719.47 57282.94 88888.00 2006-03-19 19:11:31.929 078 13285.96 719.34 57283.06 88888.00 2006-03-19 19:11:32.929 078 13285.70 720.09 57282.32 88888.00 2006-03-19 19:11:33.929 078 13285.05 719.71 57282.69 88888.00 2006-03-19 19:11:34.929 078 13286.22 719.47 57282.82 88888.00 2006-03-19 19:11:35.929 078 13285.05 720.46 57282.57 88888.00 2006-03-19 19:11:36.929 078 13285.57 720.21 57282.57 88888.00 2006-03-19 19:11:37.929 078 13285.18 719.59 57281.96 88888.00 2006-03-19 19:11:38.929 078 13285.83 719.59 57281.96 88888.00 2006-03-19 19:11:39.929 078 13285.44 720.09 57283.30 88888.00 2006-03-19 19:11:40.929 078 13284.92 720.09 57282.82 88888.00 2006-03-19 19:11:41.929 078 13285.05 719.96 57282.45 88888.00 2006-03-19 19:11:42.929 078 13285.44 719.22 57282.69 88888.00 2006-03-19 19:11:43.929 078 13285.31 719.59 57282.45 88888.00 2006-03-19 19:11:44.929 078 13285.44 719.10 57282.32 88888.00 2006-03-19 19:11:45.929 078 13284.01 719.96 57282.45 88888.00 2006-03-19 19:11:46.929 078 13284.79 720.21 57282.57 88888.00 2006-03-19 19:11:47.929 078 13284.40 719.22 57282.69 88888.00 2006-03-19 19:11:48.929 078 13284.79 719.47 57282.20 88888.00 2006-03-19 19:11:49.929 078 13284.14 719.22 57281.96 88888.00 2006-03-19 19:11:50.929 078 13283.75 719.34 57282.32 88888.00 2006-03-19 19:11:51.929 078 13283.23 719.10 57282.08 88888.00 2006-03-19 19:11:52.929 078 13282.97 718.72 57282.20 88888.00 2006-03-19 19:11:53.929 078 13283.49 718.48 57282.82 88888.00 2006-03-19 19:11:54.929 078 13283.10 718.85 57282.82 88888.00 2006-03-19 19:11:55.929 078 13283.10 718.10 57282.32 88888.00 2006-03-19 19:11:56.929 078 13283.23 718.85 57282.82 88888.00 2006-03-19 19:11:57.929 078 13283.36 718.60 57282.32 88888.00 2006-03-19 19:11:58.929 078 13283.49 718.35 57282.45 88888.00 2006-03-19 19:11:59.929 078 13283.23 718.10 57281.84 88888.00 2006-03-19 19:12:00.929 078 13282.97 718.35 57282.20 88888.00 2006-03-19 19:12:01.929 078 13282.97 717.73 57282.08 88888.00 2006-03-19 19:12:02.929 078 13283.23 717.24 57281.59 88888.00 2006-03-19 19:12:03.929 078 13282.58 717.11 57282.82 88888.00 2006-03-19 19:12:04.929 078 13282.97 717.61 57282.57 88888.00 2006-03-19 19:12:05.929 078 13282.71 717.36 57282.57 88888.00 2006-03-19 19:12:06.929 078 13282.97 717.11 57281.35 88888.00 2006-03-19 19:12:07.929 078 13282.19 717.49 57281.84 88888.00 2006-03-19 19:12:08.929 078 13282.19 717.24 57282.20 88888.00 2006-03-19 19:12:09.929 078 13281.93 717.24 57281.96 88888.00 2006-03-19 19:12:10.929 078 13282.45 716.74 57281.84 88888.00 2006-03-19 19:12:11.929 078 13281.54 716.99 57281.84 88888.00 2006-03-19 19:12:12.929 078 13282.19 717.11 57281.35 88888.00 2006-03-19 19:12:13.929 078 13281.54 717.24 57281.96 88888.00 2006-03-19 19:12:14.929 078 13281.28 716.37 57281.47 88888.00 2006-03-19 19:12:15.929 078 13281.54 716.12 57281.10 88888.00 2006-03-19 19:12:16.929 078 13281.93 716.87 57281.84 88888.00 2006-03-19 19:12:17.929 078 13281.41 716.37 57281.71 88888.00 2006-03-19 19:12:18.929 078 13281.41 716.25 57281.71 88888.00 2006-03-19 19:12:19.929 078 13281.54 715.88 57281.23 88888.00 2006-03-19 19:12:20.929 078 13281.02 716.00 57281.47 88888.00 2006-03-19 19:12:21.929 078 13280.89 715.75 57280.61 88888.00 2006-03-19 19:12:22.929 078 13281.41 715.50 57280.86 88888.00 2006-03-19 19:12:23.929 078 13281.54 715.38 57280.73 88888.00 2006-03-19 19:12:24.929 078 13281.15 715.88 57280.98 88888.00 2006-03-19 19:12:25.929 078 13280.50 715.50 57280.98 88888.00 2006-03-19 19:12:26.929 078 13281.67 715.13 57281.23 88888.00 2006-03-19 19:12:27.929 078 13280.63 714.88 57280.86 88888.00 2006-03-19 19:12:28.929 078 13280.37 714.88 57280.73 88888.00 2006-03-19 19:12:29.929 078 13280.50 714.88 57280.73 88888.00 2006-03-19 19:12:30.929 078 13280.24 714.64 57280.86 88888.00 2006-03-19 19:12:31.929 078 13279.98 714.51 57281.35 88888.00 2006-03-19 19:12:32.929 078 13280.37 714.88 57280.73 88888.00 2006-03-19 19:12:33.929 078 13280.11 714.51 57280.37 88888.00 2006-03-19 19:12:34.929 078 13280.63 714.88 57281.23 88888.00 2006-03-19 19:12:35.929 078 13280.24 713.89 57280.86 88888.00 2006-03-19 19:12:36.929 078 13280.11 713.65 57280.86 88888.00 2006-03-19 19:12:37.929 078 13279.85 714.02 57280.25 88888.00 2006-03-19 19:12:38.929 078 13279.98 713.77 57279.88 88888.00 2006-03-19 19:12:39.929 078 13280.11 713.27 57280.12 88888.00 2006-03-19 19:12:40.929 078 13279.85 713.03 57280.73 88888.00 2006-03-19 19:12:41.929 078 13279.59 713.52 57280.25 88888.00 2006-03-19 19:12:42.929 078 13279.72 712.78 57279.76 88888.00 2006-03-19 19:12:43.929 078 13279.85 713.03 57280.37 88888.00 2006-03-19 19:12:44.929 078 13278.68 712.28 57279.76 88888.00 2006-03-19 19:12:45.929 078 13279.07 712.28 57280.12 88888.00 2006-03-19 19:12:46.929 078 13278.55 712.04 57280.37 88888.00 2006-03-19 19:12:47.929 078 13278.94 712.16 57280.00 88888.00 2006-03-19 19:12:48.929 078 13278.94 712.53 57279.64 88888.00 2006-03-19 19:12:49.929 078 13278.16 712.41 57279.88 88888.00 2006-03-19 19:12:50.929 078 13278.42 711.66 57280.12 88888.00 2006-03-19 19:12:51.929 078 13277.90 712.28 57279.76 88888.00 2006-03-19 19:12:52.929 078 13278.16 712.04 57279.51 88888.00 2006-03-19 19:12:53.929 078 13277.38 713.03 57279.64 88888.00 2006-03-19 19:12:54.929 078 13278.03 711.54 57279.02 88888.00 2006-03-19 19:12:55.929 078 13276.73 711.54 57279.76 88888.00 2006-03-19 19:12:56.929 078 13277.38 711.66 57279.15 88888.00 2006-03-19 19:12:57.929 078 13277.38 711.66 57278.90 88888.00 2006-03-19 19:12:58.929 078 13277.51 711.29 57279.51 88888.00 2006-03-19 19:12:59.929 078 13276.47 711.42 57278.90 88888.00 2006-03-19 19:13:00.929 078 13275.56 710.92 57278.90 88888.00 2006-03-19 19:13:01.929 078 13276.47 710.92 57278.90 88888.00 2006-03-19 19:13:02.929 078 13275.95 711.04 57278.66 88888.00 2006-03-19 19:13:03.929 078 13275.56 710.30 57278.41 88888.00 2006-03-19 19:13:04.929 078 13275.43 710.05 57278.78 88888.00 2006-03-19 19:13:05.929 078 13275.43 710.43 57278.41 88888.00 2006-03-19 19:13:06.929 078 13275.43 709.81 57279.02 88888.00 2006-03-19 19:13:07.929 078 13275.17 709.19 57278.17 88888.00 2006-03-19 19:13:08.929 078 13275.43 709.06 57278.66 88888.00 2006-03-19 19:13:09.929 078 13275.17 709.81 57278.29 88888.00 2006-03-19 19:13:10.929 078 13275.43 709.56 57277.93 88888.00 2006-03-19 19:13:11.929 078 13275.04 709.19 57278.05 88888.00 2006-03-19 19:13:12.929 078 13275.17 710.05 57278.54 88888.00 2006-03-19 19:13:13.929 078 13274.39 709.43 57277.93 88888.00 2006-03-19 19:13:14.929 078 13274.39 710.05 57277.68 88888.00 2006-03-19 19:13:15.929 078 13274.39 709.93 57277.93 88888.00 2006-03-19 19:13:16.929 078 13274.26 710.43 57277.56 88888.00 2006-03-19 19:13:17.929 078 13274.00 710.30 57278.05 88888.00 2006-03-19 19:13:18.929 078 13273.87 710.80 57278.05 88888.00 2006-03-19 19:13:19.929 078 13272.96 710.43 57277.93 88888.00 2006-03-19 19:13:20.929 078 13273.74 710.55 57277.93 88888.00 2006-03-19 19:13:21.929 078 13273.35 710.80 57277.56 88888.00 2006-03-19 19:13:22.929 078 13273.35 710.67 57277.31 88888.00 2006-03-19 19:13:23.929 078 13273.09 710.80 57277.43 88888.00 2006-03-19 19:13:24.929 078 13272.96 710.30 57277.80 88888.00 2006-03-19 19:13:25.929 078 13272.44 710.43 57277.31 88888.00 2006-03-19 19:13:26.929 078 13273.22 709.43 57277.07 88888.00 2006-03-19 19:13:27.929 078 13273.48 709.56 57276.95 88888.00 2006-03-19 19:13:28.929 078 13272.96 709.93 57277.07 88888.00 2006-03-19 19:13:29.929 078 13272.31 709.81 57277.56 88888.00 2006-03-19 19:13:30.929 078 13271.92 709.19 57277.31 88888.00 2006-03-19 19:13:31.929 078 13272.18 709.43 57277.31 88888.00 2006-03-19 19:13:32.929 078 13272.70 709.31 57276.82 88888.00 2006-03-19 19:13:33.929 078 13272.44 709.06 57276.95 88888.00 2006-03-19 19:13:34.929 078 13272.05 709.43 57276.58 88888.00 2006-03-19 19:13:35.929 078 13271.66 710.05 57276.58 88888.00 2006-03-19 19:13:36.929 078 13272.05 710.18 57276.09 88888.00 2006-03-19 19:13:37.929 078 13271.79 709.56 57277.07 88888.00 2006-03-19 19:13:38.929 078 13271.66 710.80 57275.97 88888.00 2006-03-19 19:13:39.929 078 13272.44 710.05 57276.70 88888.00 2006-03-19 19:13:40.929 078 13271.79 710.67 57276.46 88888.00 2006-03-19 19:13:41.929 078 13271.40 710.92 57276.70 88888.00 2006-03-19 19:13:42.929 078 13272.05 710.18 57276.09 88888.00 2006-03-19 19:13:43.929 078 13271.14 711.04 57275.72 88888.00 2006-03-19 19:13:44.929 078 13271.79 710.30 57276.34 88888.00 2006-03-19 19:13:45.929 078 13271.92 711.17 57275.72 88888.00 2006-03-19 19:13:46.929 078 13272.18 711.04 57275.48 88888.00 2006-03-19 19:13:47.929 078 13271.53 710.30 57276.21 88888.00 2006-03-19 19:13:48.929 078 13272.05 710.55 57276.09 88888.00 2006-03-19 19:13:49.929 078 13272.57 710.80 57275.72 88888.00 2006-03-19 19:13:50.929 078 13271.92 710.30 57275.23 88888.00 2006-03-19 19:13:51.929 078 13272.70 710.18 57275.36 88888.00 2006-03-19 19:13:52.929 078 13272.83 709.93 57275.72 88888.00 2006-03-19 19:13:53.929 078 13272.70 709.56 57275.36 88888.00 2006-03-19 19:13:54.929 078 13272.96 710.55 57275.97 88888.00 2006-03-19 19:13:55.929 078 13272.83 710.43 57275.60 88888.00 2006-03-19 19:13:56.929 078 13273.61 710.05 57275.84 88888.00 2006-03-19 19:13:57.929 078 13273.09 709.68 57275.48 88888.00 2006-03-19 19:13:58.929 078 13273.48 710.43 57275.97 88888.00 2006-03-19 19:13:59.929 078 13272.83 710.55 57275.72 88888.00 2006-03-19 19:14:00.929 078 13272.96 711.42 57275.97 88888.00 2006-03-19 19:14:01.929 078 13273.22 710.67 57276.21 88888.00 2006-03-19 19:14:02.929 078 13272.70 711.17 57276.21 88888.00 2006-03-19 19:14:03.929 078 13273.61 710.43 57275.84 88888.00 2006-03-19 19:14:04.929 078 13273.09 711.04 57276.21 88888.00 2006-03-19 19:14:05.929 078 13272.44 710.67 57276.09 88888.00 2006-03-19 19:14:06.929 078 13273.35 710.43 57276.34 88888.00 2006-03-19 19:14:07.929 078 13272.96 710.30 57275.97 88888.00 2006-03-19 19:14:08.929 078 13272.70 710.67 57275.84 88888.00 2006-03-19 19:14:09.929 078 13273.09 710.05 57275.97 88888.00 2006-03-19 19:14:10.929 078 13272.83 709.81 57276.09 88888.00 2006-03-19 19:14:11.929 078 13272.05 710.05 57274.99 88888.00 2006-03-19 19:14:12.929 078 13272.44 709.81 57276.21 88888.00 2006-03-19 19:14:13.929 078 13273.22 709.19 57275.72 88888.00 2006-03-19 19:14:14.929 078 13272.96 709.81 57275.97 88888.00 2006-03-19 19:14:15.929 078 13272.18 709.56 57275.36 88888.00 2006-03-19 19:14:16.929 078 13273.48 709.43 57275.48 88888.00 2006-03-19 19:14:17.929 078 13273.22 709.81 57275.48 88888.00 2006-03-19 19:14:18.929 078 13272.83 709.43 57275.72 88888.00 2006-03-19 19:14:19.929 078 13273.22 708.82 57275.60 88888.00 2006-03-19 19:14:20.929 078 13273.48 709.81 57275.48 88888.00 2006-03-19 19:14:21.929 078 13273.48 709.31 57276.34 88888.00 2006-03-19 19:14:22.929 078 13273.74 709.81 57275.84 88888.00 2006-03-19 19:14:23.929 078 13273.74 709.19 57275.72 88888.00 2006-03-19 19:14:24.929 078 13273.87 709.56 57276.46 88888.00 2006-03-19 19:14:25.929 078 13274.00 709.68 57275.72 88888.00 2006-03-19 19:14:26.929 078 13274.91 709.81 57275.84 88888.00 2006-03-19 19:14:27.929 078 13275.04 710.18 57276.21 88888.00 2006-03-19 19:14:28.929 078 13274.26 710.05 57275.97 88888.00 2006-03-19 19:14:29.929 078 13274.26 710.43 57276.46 88888.00 2006-03-19 19:14:30.929 078 13274.78 710.30 57275.36 88888.00 2006-03-19 19:14:31.929 078 13275.17 710.05 57275.97 88888.00 2006-03-19 19:14:32.929 078 13274.65 710.18 57276.34 88888.00 2006-03-19 19:14:33.929 078 13275.30 710.18 57276.46 88888.00 2006-03-19 19:14:34.929 078 13276.34 709.93 57276.58 88888.00 2006-03-19 19:14:35.929 078 13275.82 709.56 57276.70 88888.00 2006-03-19 19:14:36.929 078 13276.21 709.81 57276.46 88888.00 2006-03-19 19:14:37.929 078 13276.08 710.55 57276.95 88888.00 2006-03-19 19:14:38.929 078 13275.69 710.43 57277.07 88888.00 2006-03-19 19:14:39.929 078 13275.69 710.43 57276.46 88888.00 2006-03-19 19:14:40.929 078 13276.21 710.30 57276.21 88888.00 2006-03-19 19:14:41.929 078 13276.47 709.93 57276.95 88888.00 2006-03-19 19:14:42.929 078 13277.12 709.56 57276.82 88888.00 2006-03-19 19:14:43.929 078 13277.64 710.05 57276.82 88888.00 2006-03-19 19:14:44.929 078 13277.51 710.30 57276.58 88888.00 2006-03-19 19:14:45.929 078 13278.42 709.68 57277.19 88888.00 2006-03-19 19:14:46.929 078 13278.03 710.43 57276.70 88888.00 2006-03-19 19:14:47.929 078 13278.16 709.93 57277.43 88888.00 2006-03-19 19:14:48.929 078 13278.94 709.93 57277.43 88888.00 2006-03-19 19:14:49.929 078 13278.29 710.18 57277.19 88888.00 2006-03-19 19:14:50.929 078 13278.42 710.18 57277.31 88888.00 2006-03-19 19:14:51.929 078 13278.94 710.18 57276.70 88888.00 2006-03-19 19:14:52.929 078 13278.94 710.30 57277.68 88888.00 2006-03-19 19:14:53.929 078 13279.33 710.05 57277.56 88888.00 2006-03-19 19:14:54.929 078 13279.59 709.93 57277.56 88888.00 2006-03-19 19:14:55.929 078 13280.11 710.18 57277.19 88888.00 2006-03-19 19:14:56.929 078 13280.11 710.80 57277.80 88888.00 2006-03-19 19:14:57.929 078 13280.63 710.05 57277.68 88888.00 2006-03-19 19:14:58.929 078 13280.76 710.80 57277.68 88888.00 2006-03-19 19:14:59.929 078 13280.50 710.30 57278.78 88888.00 2006-03-19 19:15:00.929 078 13281.67 710.43 57278.29 88888.00 2006-03-19 19:15:01.929 078 13281.67 711.29 57278.41 88888.00 2006-03-19 19:15:02.929 078 13281.41 710.55 57279.27 88888.00 2006-03-19 19:15:03.929 078 13281.67 710.80 57278.41 88888.00 2006-03-19 19:15:04.929 078 13281.67 711.29 57278.66 88888.00 2006-03-19 19:15:05.929 078 13281.54 710.55 57278.66 88888.00 2006-03-19 19:15:06.929 078 13282.19 711.54 57278.90 88888.00 2006-03-19 19:15:07.929 078 13282.58 710.30 57279.39 88888.00 2006-03-19 19:15:08.929 078 13282.97 710.80 57279.39 88888.00 2006-03-19 19:15:09.929 078 13282.84 710.18 57279.15 88888.00 2006-03-19 19:15:10.929 078 13283.23 710.92 57279.51 88888.00 2006-03-19 19:15:11.929 078 13282.58 710.05 57279.51 88888.00 2006-03-19 19:15:12.929 078 13283.36 710.05 57279.76 88888.00 2006-03-19 19:15:13.929 078 13284.53 710.05 57279.39 88888.00 2006-03-19 19:15:14.929 078 13284.53 709.68 57280.00 88888.00 2006-03-19 19:15:15.929 078 13284.53 709.68 57280.37 88888.00 2006-03-19 19:15:16.929 078 13284.79 709.56 57279.88 88888.00 2006-03-19 19:15:17.929 078 13284.53 709.19 57279.88 88888.00 2006-03-19 19:15:18.929 078 13285.31 710.18 57281.23 88888.00 2006-03-19 19:15:19.929 078 13285.44 709.68 57280.00 88888.00 2006-03-19 19:15:20.929 078 13285.18 709.19 57280.61 88888.00 2006-03-19 19:15:21.929 078 13285.31 709.81 57280.49 88888.00 2006-03-19 19:15:22.929 078 13284.92 709.43 57280.25 88888.00 2006-03-19 19:15:23.929 078 13284.92 709.68 57280.37 88888.00 2006-03-19 19:15:24.929 078 13284.79 709.68 57280.12 88888.00 2006-03-19 19:15:25.929 078 13284.79 708.82 57280.73 88888.00 2006-03-19 19:15:26.929 078 13284.53 708.94 57280.49 88888.00 2006-03-19 19:15:27.929 078 13284.27 708.69 57281.23 88888.00 2006-03-19 19:15:28.929 078 13284.27 709.31 57281.59 88888.00 2006-03-19 19:15:29.929 078 13284.01 708.57 57281.23 88888.00 2006-03-19 19:15:30.929 078 13284.40 709.68 57281.96 88888.00 2006-03-19 19:15:31.929 078 13284.53 709.06 57281.59 88888.00 2006-03-19 19:15:32.929 078 13284.66 709.68 57281.35 88888.00 2006-03-19 19:15:33.929 078 13284.40 708.94 57281.59 88888.00 2006-03-19 19:15:34.929 078 13284.27 709.19 57282.20 88888.00 2006-03-19 19:15:35.929 078 13284.53 709.43 57280.86 88888.00 2006-03-19 19:15:36.929 078 13284.66 708.94 57281.10 88888.00 2006-03-19 19:15:37.929 078 13284.27 708.94 57281.23 88888.00 2006-03-19 19:15:38.929 078 13284.01 708.94 57282.32 88888.00 2006-03-19 19:15:39.929 078 13284.01 708.07 57281.23 88888.00 2006-03-19 19:15:40.929 078 13283.88 709.31 57281.96 88888.00 2006-03-19 19:15:41.929 078 13284.79 709.06 57282.32 88888.00 2006-03-19 19:15:42.929 078 13284.01 708.69 57282.82 88888.00 2006-03-19 19:15:43.929 078 13284.92 708.69 57282.20 88888.00 2006-03-19 19:15:44.929 078 13284.53 708.57 57281.96 88888.00 2006-03-19 19:15:45.929 078 13285.31 708.69 57282.32 88888.00 2006-03-19 19:15:46.929 078 13284.92 708.57 57282.69 88888.00 2006-03-19 19:15:47.929 078 13285.05 707.82 57282.08 88888.00 2006-03-19 19:15:48.929 078 13285.18 708.44 57282.20 88888.00 2006-03-19 19:15:49.929 078 13284.40 708.57 57282.08 88888.00 2006-03-19 19:15:50.929 078 13285.05 708.82 57281.71 88888.00 2006-03-19 19:15:51.929 078 13284.79 709.31 57282.08 88888.00 2006-03-19 19:15:52.929 078 13284.66 708.57 57282.32 88888.00 2006-03-19 19:15:53.929 078 13284.66 709.06 57281.96 88888.00 2006-03-19 19:15:54.929 078 13284.92 708.69 57282.69 88888.00 2006-03-19 19:15:55.929 078 13284.53 708.69 57282.32 88888.00 2006-03-19 19:15:56.929 078 13284.40 709.19 57282.69 88888.00 2006-03-19 19:15:57.929 078 13284.40 709.06 57283.06 88888.00 2006-03-19 19:15:58.929 078 13284.27 708.94 57282.69 88888.00 2006-03-19 19:15:59.929 078 13283.62 709.56 57282.57 88888.00 2006-03-19 19:16:00.929 078 13284.14 709.06 57282.32 88888.00 2006-03-19 19:16:01.929 078 13283.62 709.06 57283.18 88888.00 2006-03-19 19:16:02.929 078 13283.36 709.43 57282.57 88888.00 2006-03-19 19:16:03.929 078 13283.88 709.43 57282.82 88888.00 2006-03-19 19:16:04.929 078 13283.10 709.31 57282.69 88888.00 2006-03-19 19:16:05.929 078 13283.36 709.93 57282.45 88888.00 2006-03-19 19:16:06.929 078 13283.62 709.19 57282.94 88888.00 2006-03-19 19:16:07.929 078 13283.49 709.31 57282.82 88888.00 2006-03-19 19:16:08.929 078 13282.97 709.43 57282.69 88888.00 2006-03-19 19:16:09.929 078 13284.14 709.19 57283.06 88888.00 2006-03-19 19:16:10.929 078 13283.62 709.81 57282.94 88888.00 2006-03-19 19:16:11.929 078 13283.49 709.68 57282.45 88888.00 2006-03-19 19:16:12.929 078 13284.66 709.68 57282.08 88888.00 2006-03-19 19:16:13.929 078 13284.27 709.06 57283.06 88888.00 2006-03-19 19:16:14.929 078 13283.88 709.19 57281.96 88888.00 2006-03-19 19:16:15.929 078 13283.36 709.43 57283.06 88888.00 2006-03-19 19:16:16.929 078 13283.10 709.19 57282.32 88888.00 2006-03-19 19:16:17.929 078 13284.14 709.31 57282.08 88888.00 2006-03-19 19:16:18.929 078 13283.10 709.56 57283.79 88888.00 2006-03-19 19:16:19.929 078 13283.49 709.31 57282.69 88888.00 2006-03-19 19:16:20.929 078 13283.23 709.93 57282.94 88888.00 2006-03-19 19:16:21.929 078 13283.10 710.05 57282.82 88888.00 2006-03-19 19:16:22.929 078 13283.62 709.56 57282.45 88888.00 2006-03-19 19:16:23.929 078 13283.23 709.31 57282.82 88888.00 2006-03-19 19:16:24.929 078 13282.71 710.30 57283.06 88888.00 2006-03-19 19:16:25.929 078 13283.23 709.81 57282.20 88888.00 2006-03-19 19:16:26.929 078 13282.32 710.18 57282.57 88888.00 2006-03-19 19:16:27.929 078 13282.45 709.68 57283.43 88888.00 2006-03-19 19:16:28.929 078 13282.97 709.06 57283.06 88888.00 2006-03-19 19:16:29.929 078 13281.80 710.30 57282.69 88888.00 2006-03-19 19:16:30.929 078 13282.19 709.81 57283.06 88888.00 2006-03-19 19:16:31.929 078 13282.06 710.18 57283.06 88888.00 2006-03-19 19:16:32.929 078 13281.15 709.93 57282.45 88888.00 2006-03-19 19:16:33.929 078 13281.93 709.68 57282.57 88888.00 2006-03-19 19:16:34.929 078 13281.54 709.81 57282.69 88888.00 2006-03-19 19:16:35.929 078 13281.80 710.30 57283.43 88888.00 2006-03-19 19:16:36.929 078 13282.06 709.43 57282.45 88888.00 2006-03-19 19:16:37.929 078 13281.67 709.43 57282.20 88888.00 2006-03-19 19:16:38.929 078 13281.93 708.94 57283.18 88888.00 2006-03-19 19:16:39.929 078 13282.06 709.31 57282.32 88888.00 2006-03-19 19:16:40.929 078 13282.06 708.57 57283.06 88888.00 2006-03-19 19:16:41.929 078 13282.32 709.31 57282.32 88888.00 2006-03-19 19:16:42.929 078 13282.84 708.69 57282.82 88888.00 2006-03-19 19:16:43.929 078 13282.32 709.43 57282.69 88888.00 2006-03-19 19:16:44.929 078 13281.67 708.82 57283.30 88888.00 2006-03-19 19:16:45.929 078 13281.93 709.56 57281.84 88888.00 2006-03-19 19:16:46.929 078 13281.93 709.56 57282.32 88888.00 2006-03-19 19:16:47.929 078 13282.32 709.06 57282.82 88888.00 2006-03-19 19:16:48.929 078 13281.67 709.43 57282.20 88888.00 2006-03-19 19:16:49.929 078 13282.06 709.81 57282.45 88888.00 2006-03-19 19:16:50.929 078 13281.67 709.81 57282.57 88888.00 2006-03-19 19:16:51.929 078 13281.93 709.31 57282.82 88888.00 2006-03-19 19:16:52.929 078 13280.89 709.81 57282.32 88888.00 2006-03-19 19:16:53.929 078 13281.80 709.81 57281.96 88888.00 2006-03-19 19:16:54.929 078 13281.80 710.18 57283.06 88888.00 2006-03-19 19:16:55.929 078 13281.93 710.43 57282.08 88888.00 2006-03-19 19:16:56.929 078 13281.67 709.56 57282.45 88888.00 2006-03-19 19:16:57.929 078 13281.54 709.68 57282.32 88888.00 2006-03-19 19:16:58.929 078 13281.15 709.06 57282.45 88888.00 2006-03-19 19:16:59.929 078 13280.76 709.31 57282.82 88888.00 2006-03-19 19:17:00.929 078 13279.85 709.31 57282.08 88888.00 2006-03-19 19:17:01.929 078 13279.72 709.06 57281.84 88888.00 2006-03-19 19:17:02.929 078 13280.89 709.31 57282.69 88888.00 2006-03-19 19:17:03.929 078 13279.85 708.82 57282.45 88888.00 2006-03-19 19:17:04.929 078 13279.20 708.69 57282.69 88888.00 2006-03-19 19:17:05.929 078 13279.20 709.56 57281.84 88888.00 2006-03-19 19:17:06.929 078 13280.11 709.56 57282.69 88888.00 2006-03-19 19:17:07.929 078 13279.20 709.19 57282.08 88888.00 2006-03-19 19:17:08.929 078 13280.24 709.81 57282.08 88888.00 2006-03-19 19:17:09.929 078 13278.94 709.68 57282.20 88888.00 2006-03-19 19:17:10.929 078 13278.68 709.81 57282.08 88888.00 2006-03-19 19:17:11.929 078 13278.68 710.55 57281.84 88888.00 2006-03-19 19:17:12.929 078 13279.46 710.80 57282.08 88888.00 2006-03-19 19:17:13.929 078 13278.03 710.30 57281.47 88888.00 2006-03-19 19:17:14.929 078 13279.07 710.67 57281.71 88888.00 2006-03-19 19:17:15.929 078 13278.94 711.42 57281.47 88888.00 2006-03-19 19:17:16.929 078 13279.07 710.80 57282.08 88888.00 2006-03-19 19:17:17.929 078 13279.07 710.80 57281.84 88888.00 2006-03-19 19:17:18.929 078 13278.55 710.67 57281.71 88888.00 2006-03-19 19:17:19.929 078 13278.55 710.92 57281.59 88888.00 2006-03-19 19:17:20.929 078 13279.20 711.42 57282.08 88888.00 2006-03-19 19:17:21.929 078 13279.33 710.67 57281.84 88888.00 2006-03-19 19:17:22.929 078 13278.81 710.67 57281.35 88888.00 2006-03-19 19:17:23.929 078 13278.68 710.05 57281.10 88888.00 2006-03-19 19:17:24.929 078 13279.07 710.05 57281.59 88888.00 2006-03-19 19:17:25.929 078 13279.20 709.93 57281.23 88888.00 2006-03-19 19:17:26.929 078 13279.72 710.05 57281.47 88888.00 2006-03-19 19:17:27.929 078 13279.72 710.30 57280.61 88888.00 2006-03-19 19:17:28.929 078 13280.50 709.81 57282.08 88888.00 2006-03-19 19:17:29.929 078 13281.02 710.18 57281.10 88888.00 2006-03-19 19:17:30.929 078 13281.41 710.30 57282.20 88888.00 2006-03-19 19:17:31.929 078 13280.24 710.18 57281.71 88888.00 2006-03-19 19:17:32.929 078 13280.76 709.93 57281.96 88888.00 2006-03-19 19:17:33.929 078 13280.50 709.81 57281.84 88888.00 2006-03-19 19:17:34.929 078 13280.11 710.30 57281.47 88888.00 2006-03-19 19:17:35.929 078 13280.76 710.18 57281.47 88888.00 2006-03-19 19:17:36.929 078 13280.11 710.55 57281.10 88888.00 2006-03-19 19:17:37.929 078 13279.46 710.55 57281.84 88888.00 2006-03-19 19:17:38.929 078 13279.98 710.67 57281.23 88888.00 2006-03-19 19:17:39.928 078 13279.07 711.04 57281.10 88888.00 2006-03-19 19:17:40.928 078 13279.46 711.66 57281.71 88888.00 2006-03-19 19:17:41.928 078 13279.07 711.42 57281.71 88888.00 2006-03-19 19:17:42.928 078 13279.07 711.66 57280.98 88888.00 2006-03-19 19:17:43.928 078 13278.81 711.91 57281.59 88888.00 2006-03-19 19:17:44.928 078 13278.55 712.04 57281.47 88888.00 2006-03-19 19:17:45.928 078 13278.42 711.79 57281.23 88888.00 2006-03-19 19:17:46.928 078 13278.16 711.79 57280.98 88888.00 2006-03-19 19:17:47.928 078 13278.16 711.66 57281.47 88888.00 2006-03-19 19:17:48.928 078 13277.90 712.16 57281.84 88888.00 2006-03-19 19:17:49.928 078 13278.03 711.29 57281.35 88888.00 2006-03-19 19:17:50.928 078 13278.16 711.91 57281.10 88888.00 2006-03-19 19:17:51.928 078 13277.38 711.42 57281.23 88888.00 2006-03-19 19:17:52.928 078 13277.38 711.29 57280.98 88888.00 2006-03-19 19:17:53.928 078 13277.12 712.04 57280.98 88888.00 2006-03-19 19:17:54.928 078 13277.77 711.79 57281.23 88888.00 2006-03-19 19:17:55.928 078 13276.99 711.79 57281.23 88888.00 2006-03-19 19:17:56.928 078 13277.38 711.66 57280.98 88888.00 2006-03-19 19:17:57.928 078 13277.90 711.17 57281.47 88888.00 2006-03-19 19:17:58.928 078 13276.99 711.17 57281.47 88888.00 2006-03-19 19:17:59.928 078 13276.86 711.79 57281.23 88888.00 2006-03-19 19:18:00.928 078 13277.77 711.04 57281.59 88888.00 2006-03-19 19:18:01.928 078 13276.99 711.91 57281.47 88888.00 2006-03-19 19:18:02.928 078 13276.73 711.42 57281.71 88888.00 2006-03-19 19:18:03.928 078 13277.12 710.18 57280.73 88888.00 2006-03-19 19:18:04.928 078 13276.99 710.80 57281.47 88888.00 2006-03-19 19:18:05.928 078 13277.12 711.04 57281.71 88888.00 2006-03-19 19:18:06.928 078 13277.51 710.55 57280.73 88888.00 2006-03-19 19:18:07.928 078 13276.99 710.30 57281.10 88888.00 2006-03-19 19:18:08.928 078 13276.99 710.80 57281.47 88888.00 2006-03-19 19:18:09.928 078 13276.99 710.18 57280.61 88888.00 2006-03-19 19:18:10.928 078 13276.21 710.43 57280.86 88888.00 2006-03-19 19:18:11.928 078 13276.47 710.80 57281.10 88888.00 2006-03-19 19:18:12.928 078 13275.95 710.92 57280.37 88888.00 2006-03-19 19:18:13.928 078 13275.95 711.04 57280.49 88888.00 2006-03-19 19:18:14.928 078 13276.08 710.55 57280.49 88888.00 2006-03-19 19:18:15.928 078 13275.95 710.43 57280.37 88888.00 2006-03-19 19:18:16.928 078 13275.30 711.79 57280.49 88888.00 2006-03-19 19:18:17.928 078 13275.95 710.80 57280.98 88888.00 2006-03-19 19:18:18.928 078 13275.82 710.92 57280.61 88888.00 2006-03-19 19:18:19.928 078 13275.56 710.43 57280.61 88888.00 2006-03-19 19:18:20.928 078 13275.56 711.79 57280.12 88888.00 2006-03-19 19:18:21.928 078 13275.82 710.55 57280.37 88888.00 2006-03-19 19:18:22.928 078 13275.82 712.04 57280.00 88888.00 2006-03-19 19:18:23.928 078 13275.17 711.42 57280.37 88888.00 2006-03-19 19:18:24.928 078 13275.69 711.42 57280.00 88888.00 2006-03-19 19:18:25.928 078 13275.82 711.91 57280.12 88888.00 2006-03-19 19:18:26.928 078 13276.86 712.16 57280.73 88888.00 2006-03-19 19:18:27.928 078 13276.73 711.54 57279.27 88888.00 2006-03-19 19:18:28.928 078 13278.55 711.17 57280.49 88888.00 2006-03-19 19:18:29.928 078 13278.68 711.66 57279.76 88888.00 2006-03-19 19:18:30.928 078 13278.55 711.79 57279.76 88888.00 2006-03-19 19:18:31.928 078 13278.81 711.66 57280.12 88888.00 2006-03-19 19:18:32.928 078 13278.68 711.17 57280.37 88888.00 2006-03-19 19:18:33.928 078 13278.94 711.29 57280.61 88888.00 2006-03-19 19:18:34.928 078 13279.07 711.17 57280.73 88888.00 2006-03-19 19:18:35.928 078 13278.94 710.80 57280.25 88888.00 2006-03-19 19:18:36.928 078 13279.20 710.55 57280.25 88888.00 2006-03-19 19:18:37.928 078 13278.68 710.80 57280.98 88888.00 2006-03-19 19:18:38.928 078 13278.16 710.80 57280.61 88888.00 2006-03-19 19:18:39.928 078 13278.81 711.17 57280.25 88888.00 2006-03-19 19:18:40.928 078 13278.81 711.79 57280.37 88888.00 2006-03-19 19:18:41.928 078 13278.16 711.54 57280.37 88888.00 2006-03-19 19:18:42.928 078 13278.16 711.29 57280.49 88888.00 2006-03-19 19:18:43.928 078 13278.16 711.91 57280.73 88888.00 2006-03-19 19:18:44.928 078 13278.42 711.91 57281.10 88888.00 2006-03-19 19:18:45.928 078 13278.29 712.28 57280.49 88888.00 2006-03-19 19:18:46.928 078 13278.29 712.65 57280.61 88888.00 2006-03-19 19:18:47.928 078 13278.42 712.16 57280.49 88888.00 2006-03-19 19:18:48.928 078 13277.51 711.91 57280.98 88888.00 2006-03-19 19:18:49.928 078 13278.81 712.16 57280.61 88888.00 2006-03-19 19:18:50.928 078 13278.68 712.28 57281.10 88888.00 2006-03-19 19:18:51.928 078 13278.03 711.79 57280.61 88888.00 2006-03-19 19:18:52.928 078 13278.55 711.91 57281.10 88888.00 2006-03-19 19:18:53.928 078 13278.81 711.17 57281.10 88888.00 2006-03-19 19:18:54.928 078 13278.42 711.54 57281.47 88888.00 2006-03-19 19:18:55.928 078 13278.94 711.79 57280.98 88888.00 2006-03-19 19:18:56.928 078 13279.46 712.16 57280.98 88888.00 2006-03-19 19:18:57.928 078 13279.72 711.91 57281.23 88888.00 2006-03-19 19:18:58.928 078 13279.59 711.29 57281.10 88888.00 2006-03-19 19:18:59.928 078 13279.33 712.16 57281.59 88888.00 2006-03-19 19:19:00.928 078 13279.72 711.54 57281.35 88888.00 2006-03-19 19:19:01.928 078 13280.11 712.28 57281.10 88888.00 2006-03-19 19:19:02.928 078 13279.72 712.16 57281.84 88888.00 2006-03-19 19:19:03.928 078 13279.72 712.41 57281.47 88888.00 2006-03-19 19:19:04.928 078 13279.72 712.65 57282.20 88888.00 2006-03-19 19:19:05.928 078 13279.72 712.78 57281.47 88888.00 2006-03-19 19:19:06.928 078 13279.85 713.27 57282.08 88888.00 2006-03-19 19:19:07.928 078 13280.24 713.15 57281.59 88888.00 2006-03-19 19:19:08.928 078 13279.46 712.78 57281.35 88888.00 2006-03-19 19:19:09.928 078 13280.37 713.03 57281.71 88888.00 2006-03-19 19:19:10.928 078 13279.20 713.03 57281.71 88888.00 2006-03-19 19:19:11.928 078 13278.81 713.65 57281.84 88888.00 2006-03-19 19:19:12.928 078 13279.33 713.27 57282.08 88888.00 2006-03-19 19:19:13.928 078 13279.20 712.90 57281.71 88888.00 2006-03-19 19:19:14.928 078 13279.59 713.52 57281.71 88888.00 2006-03-19 19:19:15.928 078 13278.81 713.52 57281.47 88888.00 2006-03-19 19:19:16.928 078 13278.68 713.40 57282.08 88888.00 2006-03-19 19:19:17.928 078 13279.85 713.03 57282.32 88888.00 2006-03-19 19:19:18.928 078 13279.46 713.03 57282.20 88888.00 2006-03-19 19:19:19.928 078 13279.59 713.15 57282.08 88888.00 2006-03-19 19:19:20.928 078 13279.20 712.78 57281.71 88888.00 2006-03-19 19:19:21.928 078 13280.37 713.15 57282.57 88888.00 2006-03-19 19:19:22.928 078 13279.98 713.65 57281.96 88888.00 2006-03-19 19:19:23.928 078 13280.11 713.40 57282.08 88888.00 2006-03-19 19:19:24.928 078 13280.11 713.65 57282.20 88888.00 2006-03-19 19:19:25.928 078 13279.85 713.52 57282.57 88888.00 2006-03-19 19:19:26.928 078 13278.81 713.77 57282.20 88888.00 2006-03-19 19:19:27.928 078 13279.85 714.14 57282.20 88888.00 2006-03-19 19:19:28.928 078 13279.33 714.02 57282.20 88888.00 2006-03-19 19:19:29.928 078 13279.33 714.88 57282.69 88888.00 2006-03-19 19:19:30.928 078 13278.16 714.51 57282.82 88888.00 2006-03-19 19:19:31.928 078 13279.20 714.88 57282.45 88888.00 2006-03-19 19:19:32.928 078 13279.07 714.88 57281.59 88888.00 2006-03-19 19:19:33.928 078 13279.20 715.13 57281.71 88888.00 2006-03-19 19:19:34.928 078 13279.07 715.13 57281.96 88888.00 2006-03-19 19:19:35.928 078 13279.07 715.01 57282.32 88888.00 2006-03-19 19:19:36.928 078 13279.59 714.26 57282.57 88888.00 2006-03-19 19:19:37.928 078 13279.07 713.89 57282.20 88888.00 2006-03-19 19:19:38.928 078 13279.33 714.39 57282.45 88888.00 2006-03-19 19:19:39.928 078 13279.72 714.14 57282.94 88888.00 2006-03-19 19:19:40.928 078 13279.85 714.14 57282.69 88888.00 2006-03-19 19:19:41.928 078 13279.20 713.27 57282.32 88888.00 2006-03-19 19:19:42.928 078 13279.59 713.40 57283.18 88888.00 2006-03-19 19:19:43.928 078 13279.46 713.40 57283.30 88888.00 2006-03-19 19:19:44.928 078 13279.07 713.52 57283.43 88888.00 2006-03-19 19:19:45.928 078 13279.07 713.15 57282.32 88888.00 2006-03-19 19:19:46.928 078 13279.33 713.89 57283.06 88888.00 2006-03-19 19:19:47.928 078 13278.68 712.90 57283.18 88888.00 2006-03-19 19:19:48.928 078 13278.68 713.77 57283.18 88888.00 2006-03-19 19:19:49.928 078 13278.81 713.77 57283.06 88888.00 2006-03-19 19:19:50.928 078 13278.68 713.27 57282.69 88888.00 2006-03-19 19:19:51.928 078 13279.46 713.89 57283.43 88888.00 2006-03-19 19:19:52.928 078 13278.16 713.65 57283.30 88888.00 2006-03-19 19:19:53.928 078 13278.94 713.89 57282.94 88888.00 2006-03-19 19:19:54.928 078 13279.07 713.89 57283.43 88888.00 2006-03-19 19:19:55.928 078 13279.07 714.51 57283.18 88888.00 2006-03-19 19:19:56.928 078 13278.94 714.64 57282.94 88888.00 2006-03-19 19:19:57.928 078 13278.55 714.39 57283.30 88888.00 2006-03-19 19:19:58.928 078 13277.77 714.39 57283.18 88888.00 2006-03-19 19:19:59.928 078 13277.90 714.39 57284.04 88888.00 2006-03-19 19:20:00.928 078 13277.64 714.02 57282.94 88888.00 2006-03-19 19:20:01.928 078 13279.33 714.02 57283.18 88888.00 2006-03-19 19:20:02.928 078 13277.51 713.89 57283.91 88888.00 2006-03-19 19:20:03.928 078 13278.68 714.26 57283.06 88888.00 2006-03-19 19:20:04.928 078 13277.64 714.76 57283.30 88888.00 2006-03-19 19:20:05.928 078 13277.90 713.77 57282.94 88888.00 2006-03-19 19:20:06.928 078 13277.64 714.39 57283.43 88888.00 2006-03-19 19:20:07.928 078 13277.90 713.77 57283.30 88888.00 2006-03-19 19:20:08.928 078 13278.29 713.77 57282.69 88888.00 2006-03-19 19:20:09.928 078 13278.68 714.39 57283.67 88888.00 2006-03-19 19:20:10.928 078 13278.03 713.77 57284.04 88888.00 2006-03-19 19:20:11.928 078 13278.29 713.89 57282.82 88888.00 2006-03-19 19:20:12.928 078 13278.55 713.40 57283.43 88888.00 2006-03-19 19:20:13.928 078 13278.16 713.89 57283.18 88888.00 2006-03-19 19:20:14.928 078 13278.29 714.39 57282.69 88888.00 2006-03-19 19:20:15.928 078 13278.16 713.89 57283.67 88888.00 2006-03-19 19:20:16.928 078 13278.68 714.39 57283.55 88888.00 2006-03-19 19:20:17.928 078 13278.29 714.02 57283.43 88888.00 2006-03-19 19:20:18.928 078 13277.64 714.51 57283.79 88888.00 2006-03-19 19:20:19.928 078 13277.90 714.02 57283.67 88888.00 2006-03-19 19:20:20.928 078 13278.55 714.39 57283.18 88888.00 2006-03-19 19:20:21.928 078 13278.16 714.51 57283.43 88888.00 2006-03-19 19:20:22.928 078 13278.81 715.50 57283.18 88888.00 2006-03-19 19:20:23.928 078 13278.29 715.38 57283.55 88888.00 2006-03-19 19:20:24.928 078 13278.55 714.88 57283.67 88888.00 2006-03-19 19:20:25.928 078 13278.94 714.76 57283.06 88888.00 2006-03-19 19:20:26.928 078 13279.59 714.88 57282.82 88888.00 2006-03-19 19:20:27.928 078 13279.72 714.88 57282.69 88888.00 2006-03-19 19:20:28.928 078 13279.46 714.51 57282.94 88888.00 2006-03-19 19:20:29.928 078 13279.20 714.51 57283.18 88888.00 2006-03-19 19:20:30.928 078 13280.11 714.76 57283.30 88888.00 2006-03-19 19:20:31.928 078 13279.33 714.14 57283.06 88888.00 2006-03-19 19:20:32.928 078 13279.59 713.89 57283.67 88888.00 2006-03-19 19:20:33.928 078 13279.33 714.02 57283.43 88888.00 2006-03-19 19:20:34.928 078 13279.20 714.14 57283.18 88888.00 2006-03-19 19:20:35.928 078 13279.33 714.51 57283.18 88888.00 2006-03-19 19:20:36.928 078 13279.20 713.89 57283.79 88888.00 2006-03-19 19:20:37.928 078 13278.94 713.77 57283.55 88888.00 2006-03-19 19:20:38.928 078 13279.72 714.14 57283.30 88888.00 2006-03-19 19:20:39.928 078 13279.07 714.76 57283.18 88888.00 2006-03-19 19:20:40.928 078 13279.98 714.64 57283.91 88888.00 2006-03-19 19:20:41.928 078 13280.11 715.01 57283.30 88888.00 2006-03-19 19:20:42.928 078 13279.72 714.14 57283.67 88888.00 2006-03-19 19:20:43.928 078 13280.50 714.39 57283.79 88888.00 2006-03-19 19:20:44.928 078 13280.37 714.02 57283.18 88888.00 2006-03-19 19:20:45.928 078 13280.89 714.39 57283.30 88888.00 2006-03-19 19:20:46.928 078 13280.89 714.14 57283.67 88888.00 2006-03-19 19:20:47.928 078 13281.41 714.26 57283.43 88888.00 2006-03-19 19:20:48.928 078 13282.19 714.02 57283.67 88888.00 2006-03-19 19:20:49.928 078 13281.80 714.14 57283.55 88888.00 2006-03-19 19:20:50.928 078 13281.80 713.40 57284.16 88888.00 2006-03-19 19:20:51.928 078 13282.58 713.27 57283.91 88888.00 2006-03-19 19:20:52.928 078 13282.06 713.03 57283.91 88888.00 2006-03-19 19:20:53.928 078 13282.45 713.03 57284.04 88888.00 2006-03-19 19:20:54.928 078 13282.06 713.27 57284.04 88888.00 2006-03-19 19:20:55.928 078 13282.06 712.65 57283.91 88888.00 2006-03-19 19:20:56.928 078 13282.06 713.27 57284.28 88888.00 2006-03-19 19:20:57.928 078 13282.06 713.89 57284.65 88888.00 2006-03-19 19:20:58.928 078 13281.80 713.65 57284.53 88888.00 2006-03-19 19:20:59.928 078 13281.80 713.65 57284.04 88888.00 2006-03-19 19:21:00.928 078 13280.76 713.89 57284.53 88888.00 2006-03-19 19:21:01.928 078 13280.50 714.14 57283.79 88888.00 2006-03-19 19:21:02.928 078 13280.11 714.26 57284.04 88888.00 2006-03-19 19:21:03.928 078 13279.98 714.26 57284.16 88888.00 2006-03-19 19:21:04.928 078 13280.11 714.64 57284.53 88888.00 2006-03-19 19:21:05.928 078 13279.46 714.64 57284.40 88888.00 2006-03-19 19:21:06.928 078 13279.59 714.51 57284.40 88888.00 2006-03-19 19:21:07.928 078 13279.07 714.88 57284.53 88888.00 2006-03-19 19:21:08.928 078 13280.11 714.76 57284.16 88888.00 2006-03-19 19:21:09.928 078 13279.20 715.26 57283.79 88888.00 2006-03-19 19:21:10.928 078 13279.59 716.12 57284.89 88888.00 2006-03-19 19:21:11.928 078 13279.72 715.75 57283.91 88888.00 2006-03-19 19:21:12.928 078 13279.59 714.51 57284.53 88888.00 2006-03-19 19:21:13.928 078 13279.33 714.88 57284.16 88888.00 2006-03-19 19:21:14.928 078 13279.33 715.01 57284.65 88888.00 2006-03-19 19:21:15.928 078 13279.85 714.76 57284.28 88888.00 2006-03-19 19:21:16.928 078 13279.20 715.01 57284.40 88888.00 2006-03-19 19:21:17.928 078 13279.72 714.76 57284.40 88888.00 2006-03-19 19:21:18.928 078 13279.07 714.64 57284.40 88888.00 2006-03-19 19:21:19.928 078 13278.81 715.01 57283.67 88888.00 2006-03-19 19:21:20.928 078 13278.68 714.88 57284.28 88888.00 2006-03-19 19:21:21.928 078 13279.07 714.51 57284.53 88888.00 2006-03-19 19:21:22.928 078 13277.25 714.26 57284.40 88888.00 2006-03-19 19:21:23.928 078 13277.51 714.88 57283.43 88888.00 2006-03-19 19:21:24.928 078 13277.77 714.64 57283.79 88888.00 2006-03-19 19:21:25.928 078 13277.25 715.63 57283.55 88888.00 2006-03-19 19:21:26.928 078 13277.51 714.64 57284.16 88888.00 2006-03-19 19:21:27.928 078 13276.60 714.88 57284.28 88888.00 2006-03-19 19:21:28.928 078 13277.25 714.76 57284.28 88888.00 2006-03-19 19:21:29.928 078 13277.25 714.14 57284.04 88888.00 2006-03-19 19:21:30.928 078 13277.51 714.26 57283.67 88888.00 2006-03-19 19:21:31.928 078 13278.03 713.89 57283.55 88888.00 2006-03-19 19:21:32.928 078 13278.55 715.01 57284.28 88888.00 2006-03-19 19:21:33.928 078 13278.94 713.52 57284.16 88888.00 2006-03-19 19:21:34.928 078 13279.85 714.02 57283.79 88888.00 2006-03-19 19:21:35.928 078 13279.85 713.27 57284.16 88888.00 2006-03-19 19:21:36.928 078 13280.76 713.77 57283.91 88888.00 2006-03-19 19:21:37.928 078 13282.19 714.14 57283.79 88888.00 2006-03-19 19:21:38.928 078 13281.67 713.15 57284.16 88888.00 2006-03-19 19:21:39.928 078 13281.28 713.27 57283.79 88888.00 2006-03-19 19:21:40.928 078 13281.41 712.65 57283.91 88888.00 2006-03-19 19:21:41.928 078 13281.93 713.52 57284.40 88888.00 2006-03-19 19:21:42.928 078 13281.28 713.03 57284.28 88888.00 2006-03-19 19:21:43.928 078 13281.54 713.03 57284.28 88888.00 2006-03-19 19:21:44.928 078 13280.89 712.28 57284.53 88888.00 2006-03-19 19:21:45.928 078 13281.28 711.91 57284.40 88888.00 2006-03-19 19:21:46.928 078 13280.63 712.28 57284.40 88888.00 2006-03-19 19:21:47.928 078 13279.98 712.16 57283.91 88888.00 2006-03-19 19:21:48.928 078 13279.85 712.78 57284.16 88888.00 2006-03-19 19:21:49.928 078 13279.98 712.41 57283.91 88888.00 2006-03-19 19:21:50.928 078 13279.07 712.78 57284.28 88888.00 2006-03-19 19:21:51.928 078 13278.68 712.53 57284.89 88888.00 2006-03-19 19:21:52.928 078 13278.16 713.52 57284.40 88888.00 2006-03-19 19:21:53.928 078 13277.64 713.89 57284.53 88888.00 2006-03-19 19:21:54.928 078 13277.38 713.27 57284.28 88888.00 2006-03-19 19:21:55.928 078 13277.38 712.78 57283.79 88888.00 2006-03-19 19:21:56.928 078 13276.99 713.77 57283.91 88888.00 2006-03-19 19:21:57.928 078 13276.60 713.89 57284.16 88888.00 2006-03-19 19:21:58.928 078 13277.38 714.02 57283.67 88888.00 2006-03-19 19:21:59.928 078 13277.12 714.26 57283.91 88888.00 2006-03-19 19:22:00.928 078 13276.60 714.39 57283.43 88888.00 2006-03-19 19:22:01.928 078 13277.51 714.26 57283.06 88888.00 2006-03-19 19:22:02.928 078 13278.03 714.51 57284.40 88888.00 2006-03-19 19:22:03.928 078 13278.29 713.40 57283.91 88888.00 2006-03-19 19:22:04.928 078 13278.03 714.02 57284.16 88888.00 2006-03-19 19:22:05.928 078 13278.68 713.77 57284.53 88888.00 2006-03-19 19:22:06.928 078 13279.07 713.77 57284.04 88888.00 2006-03-19 19:22:07.928 078 13279.33 713.03 57284.04 88888.00 2006-03-19 19:22:08.928 078 13280.11 713.40 57284.04 88888.00 2006-03-19 19:22:09.928 078 13279.46 712.53 57283.91 88888.00 2006-03-19 19:22:10.928 078 13280.11 712.53 57284.28 88888.00 2006-03-19 19:22:11.928 078 13279.98 712.53 57284.28 88888.00 2006-03-19 19:22:12.928 078 13278.68 712.53 57284.16 88888.00 2006-03-19 19:22:13.928 078 13279.20 712.78 57284.40 88888.00 2006-03-19 19:22:14.928 078 13278.29 713.52 57283.91 88888.00 2006-03-19 19:22:15.928 078 13278.29 713.15 57283.91 88888.00 2006-03-19 19:22:16.928 078 13277.51 713.27 57284.53 88888.00 2006-03-19 19:22:17.928 078 13276.99 713.65 57284.89 88888.00 2006-03-19 19:22:18.928 078 13277.25 713.15 57284.89 88888.00 2006-03-19 19:22:19.928 078 13276.86 713.03 57284.65 88888.00 2006-03-19 19:22:20.928 078 13276.73 713.77 57284.04 88888.00 2006-03-19 19:22:21.928 078 13276.47 713.15 57284.53 88888.00 2006-03-19 19:22:22.928 078 13276.21 713.40 57284.53 88888.00 2006-03-19 19:22:23.928 078 13275.17 712.53 57284.77 88888.00 2006-03-19 19:22:24.928 078 13275.30 713.52 57284.40 88888.00 2006-03-19 19:22:25.928 078 13274.39 713.15 57285.02 88888.00 2006-03-19 19:22:26.928 078 13274.78 713.40 57284.65 88888.00 2006-03-19 19:22:27.928 078 13274.00 713.03 57284.28 88888.00 2006-03-19 19:22:28.928 078 13273.48 713.77 57284.28 88888.00 2006-03-19 19:22:29.928 078 13273.35 714.14 57284.04 88888.00 2006-03-19 19:22:30.928 078 13272.57 714.76 57284.40 88888.00 2006-03-19 19:22:31.928 078 13271.92 713.77 57283.18 88888.00 2006-03-19 19:22:32.928 078 13272.83 714.76 57283.43 88888.00 2006-03-19 19:22:33.928 078 13273.48 714.76 57283.30 88888.00 2006-03-19 19:22:34.928 078 13272.57 714.88 57283.43 88888.00 2006-03-19 19:22:35.928 078 13273.74 714.14 57282.82 88888.00 2006-03-19 19:22:36.928 078 13272.83 714.51 57282.94 88888.00 2006-03-19 19:22:37.928 078 13273.22 715.26 57282.94 88888.00 2006-03-19 19:22:38.928 078 13274.39 714.14 57283.06 88888.00 2006-03-19 19:22:39.928 078 13275.43 714.64 57283.18 88888.00 2006-03-19 19:22:40.928 078 13275.82 714.39 57283.18 88888.00 2006-03-19 19:22:41.928 078 13275.43 714.26 57282.94 88888.00 2006-03-19 19:22:42.928 078 13275.69 714.26 57283.30 88888.00 2006-03-19 19:22:43.928 078 13276.34 713.77 57282.45 88888.00 2006-03-19 19:22:44.928 078 13275.95 713.27 57282.82 88888.00 2006-03-19 19:22:45.928 078 13275.43 714.02 57282.82 88888.00 2006-03-19 19:22:46.928 078 13275.95 713.52 57282.45 88888.00 2006-03-19 19:22:47.928 078 13275.43 714.02 57283.55 88888.00 2006-03-19 19:22:48.928 078 13275.04 713.40 57282.69 88888.00 2006-03-19 19:22:49.928 078 13275.43 713.89 57282.94 88888.00 2006-03-19 19:22:50.928 078 13275.43 713.77 57282.82 88888.00 2006-03-19 19:22:51.928 078 13274.78 713.65 57282.94 88888.00 2006-03-19 19:22:52.928 078 13275.56 713.77 57283.18 88888.00 2006-03-19 19:22:53.928 078 13275.17 714.02 57282.20 88888.00 2006-03-19 19:22:54.928 078 13275.04 713.89 57282.82 88888.00 2006-03-19 19:22:55.928 078 13275.04 714.02 57283.06 88888.00 2006-03-19 19:22:56.928 078 13275.04 713.77 57283.30 88888.00 2006-03-19 19:22:57.928 078 13274.39 713.89 57283.06 88888.00 2006-03-19 19:22:58.928 078 13274.26 714.14 57282.82 88888.00 2006-03-19 19:22:59.928 078 13274.52 714.39 57283.18 88888.00 2006-03-19 19:23:00.928 078 13273.87 714.14 57282.82 88888.00 2006-03-19 19:23:01.928 078 13274.52 713.89 57282.94 88888.00 2006-03-19 19:23:02.928 078 13274.26 714.26 57282.94 88888.00 2006-03-19 19:23:03.928 078 13274.13 713.77 57281.84 88888.00 2006-03-19 19:23:04.928 078 13274.52 713.65 57283.06 88888.00 2006-03-19 19:23:05.928 078 13275.30 713.77 57283.43 88888.00 2006-03-19 19:23:06.928 078 13275.43 713.65 57282.57 88888.00 2006-03-19 19:23:07.928 078 13275.82 713.77 57282.82 88888.00 2006-03-19 19:23:08.928 078 13276.21 713.65 57282.94 88888.00 2006-03-19 19:23:09.928 078 13276.08 713.27 57283.06 88888.00 2006-03-19 19:23:10.928 078 13276.47 713.65 57282.82 88888.00 2006-03-19 19:23:11.928 078 13276.34 712.53 57282.82 88888.00 2006-03-19 19:23:12.928 078 13276.86 712.78 57283.67 88888.00 2006-03-19 19:23:13.928 078 13277.25 713.03 57282.82 88888.00 2006-03-19 19:23:14.928 078 13277.25 712.41 57282.69 88888.00 2006-03-19 19:23:15.928 078 13277.12 712.28 57283.30 88888.00 2006-03-19 19:23:16.928 078 13276.47 712.41 57283.43 88888.00 2006-03-19 19:23:17.928 078 13276.47 712.28 57283.43 88888.00 2006-03-19 19:23:18.928 078 13276.34 712.65 57283.79 88888.00 2006-03-19 19:23:19.928 078 13275.04 712.78 57283.06 88888.00 2006-03-19 19:23:20.928 078 13276.34 713.40 57283.18 88888.00 2006-03-19 19:23:21.928 078 13275.56 712.78 57283.06 88888.00 2006-03-19 19:23:22.928 078 13275.43 713.03 57283.43 88888.00 2006-03-19 19:23:23.928 078 13275.17 713.03 57283.30 88888.00 2006-03-19 19:23:24.928 078 13274.00 713.15 57283.18 88888.00 2006-03-19 19:23:25.928 078 13274.52 713.27 57283.30 88888.00 2006-03-19 19:23:26.928 078 13274.13 713.03 57283.43 88888.00 2006-03-19 19:23:27.928 078 13274.39 713.40 57283.06 88888.00 2006-03-19 19:23:28.928 078 13274.13 713.65 57283.91 88888.00 2006-03-19 19:23:29.928 078 13274.00 712.65 57283.91 88888.00 2006-03-19 19:23:30.928 078 13273.87 712.78 57283.18 88888.00 2006-03-19 19:23:31.928 078 13275.17 712.16 57283.55 88888.00 2006-03-19 19:23:32.928 078 13274.39 712.04 57283.67 88888.00 2006-03-19 19:23:33.928 078 13275.69 712.53 57283.91 88888.00 2006-03-19 19:23:34.928 078 13275.17 711.66 57283.43 88888.00 2006-03-19 19:23:35.928 078 13275.17 711.66 57283.67 88888.00 2006-03-19 19:23:36.928 078 13275.56 711.17 57283.55 88888.00 2006-03-19 19:23:37.928 078 13276.08 710.92 57283.67 88888.00 2006-03-19 19:23:38.928 078 13274.91 710.43 57283.79 88888.00 2006-03-19 19:23:39.928 078 13275.17 710.43 57283.43 88888.00 2006-03-19 19:23:40.928 078 13275.43 710.80 57283.55 88888.00 2006-03-19 19:23:41.928 078 13274.91 710.43 57284.04 88888.00 2006-03-19 19:23:42.928 078 13275.04 711.29 57284.04 88888.00 2006-03-19 19:23:43.928 078 13275.17 710.80 57283.79 88888.00 2006-03-19 19:23:44.928 078 13273.61 711.42 57284.16 88888.00 2006-03-19 19:23:45.928 078 13272.96 711.54 57283.30 88888.00 2006-03-19 19:23:46.928 078 13272.18 711.91 57284.04 88888.00 2006-03-19 19:23:47.928 078 13272.05 711.17 57283.55 88888.00 2006-03-19 19:23:48.928 078 13271.14 710.80 57283.55 88888.00 2006-03-19 19:23:49.928 078 13271.01 711.79 57283.67 88888.00 2006-03-19 19:23:50.928 078 13270.50 711.79 57284.28 88888.00 2006-03-19 19:23:51.928 078 13270.24 711.66 57283.43 88888.00 2006-03-19 19:23:52.928 078 13269.72 712.04 57283.43 88888.00 2006-03-19 19:23:53.928 078 13269.20 711.79 57282.82 88888.00 2006-03-19 19:23:54.928 078 13269.98 712.28 57283.18 88888.00 2006-03-19 19:23:55.928 078 13270.11 711.91 57283.06 88888.00 2006-03-19 19:23:56.928 078 13269.85 711.79 57283.79 88888.00 2006-03-19 19:23:57.928 078 13269.20 712.28 57283.43 88888.00 2006-03-19 19:23:58.928 078 13270.62 711.54 57283.55 88888.00 2006-03-19 19:23:59.928 078 13270.37 712.04 57282.94 88888.00 2006-03-19 19:24:00.928 078 13270.50 711.54 57283.30 88888.00 2006-03-19 19:24:01.928 078 13270.50 712.28 57282.57 88888.00 2006-03-19 19:24:02.928 078 13270.50 712.16 57282.57 88888.00 2006-03-19 19:24:03.928 078 13271.53 711.17 57283.06 88888.00 2006-03-19 19:24:04.928 078 13270.75 711.42 57282.32 88888.00 2006-03-19 19:24:05.928 078 13270.62 710.55 57282.45 88888.00 2006-03-19 19:24:06.928 078 13271.01 711.66 57282.45 88888.00 2006-03-19 19:24:07.928 078 13270.75 711.91 57282.94 88888.00 2006-03-19 19:24:08.928 078 13271.40 711.29 57283.06 88888.00 2006-03-19 19:24:09.928 078 13271.40 711.54 57282.69 88888.00 2006-03-19 19:24:10.928 078 13271.27 711.17 57282.08 88888.00 2006-03-19 19:24:11.928 078 13271.27 711.17 57282.20 88888.00 2006-03-19 19:24:12.928 078 13270.88 711.42 57282.20 88888.00 2006-03-19 19:24:13.928 078 13271.01 711.91 57282.57 88888.00 2006-03-19 19:24:14.928 078 13271.14 711.29 57282.45 88888.00 2006-03-19 19:24:15.928 078 13271.40 710.80 57282.20 88888.00 2006-03-19 19:24:16.928 078 13271.01 710.67 57282.94 88888.00 2006-03-19 19:24:17.928 078 13271.53 711.29 57282.20 88888.00 2006-03-19 19:24:18.928 078 13271.27 711.04 57281.84 88888.00 2006-03-19 19:24:19.928 078 13271.66 710.67 57282.08 88888.00 2006-03-19 19:24:20.928 078 13271.92 711.29 57281.96 88888.00 2006-03-19 19:24:21.928 078 13271.40 711.29 57282.32 88888.00 2006-03-19 19:24:22.928 078 13271.27 710.92 57281.96 88888.00 2006-03-19 19:24:23.928 078 13271.40 710.55 57281.84 88888.00 2006-03-19 19:24:24.928 078 13271.53 710.55 57282.45 88888.00 2006-03-19 19:24:25.928 078 13271.14 710.55 57282.32 88888.00 2006-03-19 19:24:26.928 078 13271.27 710.80 57281.84 88888.00 2006-03-19 19:24:27.928 078 13271.79 710.18 57282.20 88888.00 2006-03-19 19:24:28.928 078 13271.53 709.81 57282.57 88888.00 2006-03-19 19:24:29.928 078 13272.18 709.31 57282.69 88888.00 2006-03-19 19:24:30.928 078 13271.66 709.56 57282.45 88888.00 2006-03-19 19:24:31.928 078 13271.79 709.19 57282.20 88888.00 2006-03-19 19:24:32.928 078 13270.75 708.94 57282.08 88888.00 2006-03-19 19:24:33.928 078 13271.92 708.82 57283.18 88888.00 2006-03-19 19:24:34.928 078 13271.66 707.82 57282.82 88888.00 2006-03-19 19:24:35.928 078 13271.40 707.95 57282.69 88888.00 2006-03-19 19:24:36.928 078 13270.88 707.95 57282.94 88888.00 2006-03-19 19:24:37.928 078 13271.01 707.82 57282.20 88888.00 2006-03-19 19:24:38.928 078 13270.11 707.45 57281.59 88888.00 2006-03-19 19:24:39.928 078 13269.72 707.45 57281.71 88888.00 2006-03-19 19:24:40.928 078 13270.11 707.58 57283.06 88888.00 2006-03-19 19:24:41.928 078 13269.85 707.58 57282.82 88888.00 2006-03-19 19:24:42.928 078 13269.72 707.33 57281.96 88888.00 2006-03-19 19:24:43.928 078 13268.29 707.58 57282.57 88888.00 2006-03-19 19:24:44.928 078 13268.81 708.20 57282.82 88888.00 2006-03-19 19:24:45.928 078 13269.33 708.07 57282.32 88888.00 2006-03-19 19:24:46.928 078 13268.03 708.07 57283.18 88888.00 2006-03-19 19:24:47.928 078 13268.16 708.32 57282.32 88888.00 2006-03-19 19:24:48.928 078 13268.16 708.82 57282.69 88888.00 2006-03-19 19:24:49.928 078 13267.38 708.82 57282.69 88888.00 2006-03-19 19:24:50.928 078 13268.16 708.69 57283.18 88888.00 2006-03-19 19:24:51.928 078 13268.16 708.82 57282.69 88888.00 2006-03-19 19:24:52.928 078 13267.90 709.56 57282.32 88888.00 2006-03-19 19:24:53.928 078 13267.77 708.57 57282.08 88888.00 2006-03-19 19:24:54.928 078 13268.16 708.44 57282.82 88888.00 2006-03-19 19:24:55.928 078 13267.64 708.20 57282.20 88888.00 2006-03-19 19:24:56.928 078 13266.47 708.07 57281.84 88888.00 2006-03-19 19:24:57.928 078 13267.64 708.32 57282.57 88888.00 2006-03-19 19:24:58.928 078 13266.99 708.20 57281.84 88888.00 2006-03-19 19:24:59.928 078 13267.25 708.32 57281.84 88888.00 2006-03-19 19:25:00.928 078 13267.38 708.82 57281.96 88888.00 2006-03-19 19:25:01.928 078 13267.38 708.94 57281.47 88888.00 2006-03-19 19:25:02.928 078 13266.99 708.32 57282.08 88888.00 2006-03-19 19:25:03.928 078 13267.64 708.44 57281.47 88888.00 2006-03-19 19:25:04.928 078 13268.16 708.82 57282.45 88888.00 2006-03-19 19:25:05.928 078 13267.64 709.06 57281.84 88888.00 2006-03-19 19:25:06.928 078 13268.16 708.94 57281.47 88888.00 2006-03-19 19:25:07.928 078 13268.42 708.69 57281.71 88888.00 2006-03-19 19:25:08.928 078 13267.64 708.57 57281.84 88888.00 2006-03-19 19:25:09.928 078 13268.29 708.57 57281.59 88888.00 2006-03-19 19:25:10.928 078 13269.20 708.82 57282.32 88888.00 2006-03-19 19:25:11.928 078 13268.42 709.06 57281.84 88888.00 2006-03-19 19:25:12.928 078 13268.55 709.68 57281.10 88888.00 2006-03-19 19:25:13.928 078 13268.94 709.31 57281.59 88888.00 2006-03-19 19:25:14.928 078 13268.68 708.69 57281.47 88888.00 2006-03-19 19:25:15.928 078 13268.94 709.19 57281.96 88888.00 2006-03-19 19:25:16.928 078 13268.29 709.31 57281.47 88888.00 2006-03-19 19:25:17.928 078 13269.98 708.44 57281.84 88888.00 2006-03-19 19:25:18.928 078 13269.72 708.69 57281.59 88888.00 2006-03-19 19:25:19.928 078 13269.85 708.69 57281.59 88888.00 2006-03-19 19:25:20.928 078 13270.11 708.20 57281.96 88888.00 2006-03-19 19:25:21.928 078 13269.85 708.07 57281.71 88888.00 2006-03-19 19:25:22.928 078 13270.11 708.20 57282.45 88888.00 2006-03-19 19:25:23.928 078 13270.37 708.07 57282.57 88888.00 2006-03-19 19:25:24.928 078 13270.11 707.95 57282.08 88888.00 2006-03-19 19:25:25.928 078 13270.11 707.21 57282.20 88888.00 2006-03-19 19:25:26.928 078 13269.59 707.70 57282.45 88888.00 2006-03-19 19:25:27.928 078 13269.98 708.07 57281.84 88888.00 2006-03-19 19:25:28.928 078 13269.46 707.70 57282.08 88888.00 2006-03-19 19:25:29.928 078 13268.94 707.70 57281.84 88888.00 2006-03-19 19:25:30.928 078 13269.07 708.20 57282.45 88888.00 2006-03-19 19:25:31.928 078 13269.20 708.20 57282.57 88888.00 2006-03-19 19:25:32.928 078 13269.20 707.70 57282.32 88888.00 2006-03-19 19:25:33.928 078 13268.68 707.70 57282.32 88888.00 2006-03-19 19:25:34.928 078 13269.20 707.70 57282.32 88888.00 2006-03-19 19:25:35.928 078 13269.20 707.58 57282.45 88888.00 2006-03-19 19:25:36.928 078 13269.33 707.95 57282.20 88888.00 2006-03-19 19:25:37.928 078 13268.68 707.82 57282.20 88888.00 2006-03-19 19:25:38.928 078 13269.46 707.95 57281.71 88888.00 2006-03-19 19:25:39.928 078 13269.72 708.07 57282.32 88888.00 2006-03-19 19:25:40.928 078 13269.59 707.70 57282.32 88888.00 2006-03-19 19:25:41.928 078 13269.33 707.58 57282.57 88888.00 2006-03-19 19:25:42.928 078 13270.11 707.45 57283.06 88888.00 2006-03-19 19:25:43.928 078 13269.33 707.21 57282.82 88888.00 2006-03-19 19:25:44.928 078 13269.85 706.96 57282.69 88888.00 2006-03-19 19:25:45.928 078 13270.24 707.82 57282.08 88888.00 2006-03-19 19:25:46.928 078 13269.98 707.33 57282.94 88888.00 2006-03-19 19:25:47.928 078 13268.81 707.58 57282.94 88888.00 2006-03-19 19:25:48.928 078 13269.33 707.58 57282.57 88888.00 2006-03-19 19:25:49.928 078 13268.68 707.33 57282.94 88888.00 2006-03-19 19:25:50.928 078 13268.68 707.45 57282.32 88888.00 2006-03-19 19:25:51.928 078 13268.42 706.96 57283.18 88888.00 2006-03-19 19:25:52.928 078 13268.68 707.33 57283.06 88888.00 2006-03-19 19:25:53.928 078 13268.68 707.70 57282.94 88888.00 2006-03-19 19:25:54.928 078 13268.55 706.96 57282.32 88888.00 2006-03-19 19:25:55.928 078 13269.07 707.33 57283.06 88888.00 2006-03-19 19:25:56.928 078 13269.07 706.71 57282.57 88888.00 2006-03-19 19:25:57.928 078 13269.20 707.58 57282.82 88888.00 2006-03-19 19:25:58.928 078 13269.46 706.34 57282.94 88888.00 2006-03-19 19:25:59.928 078 13268.81 706.59 57282.69 88888.00 2006-03-19 19:26:00.928 078 13268.81 706.09 57283.06 88888.00 2006-03-19 19:26:01.928 078 13269.59 706.34 57282.32 88888.00 2006-03-19 19:26:02.928 078 13269.59 706.96 57282.69 88888.00 2006-03-19 19:26:03.928 078 13269.72 706.21 57282.32 88888.00 2006-03-19 19:26:04.928 078 13269.59 706.59 57282.69 88888.00 2006-03-19 19:26:05.928 078 13269.46 706.46 57282.45 88888.00 2006-03-19 19:26:06.928 078 13269.46 707.21 57282.69 88888.00 2006-03-19 19:26:07.928 078 13269.59 706.71 57282.94 88888.00 2006-03-19 19:26:08.928 078 13269.59 707.58 57282.82 88888.00 2006-03-19 19:26:09.928 078 13269.85 707.33 57282.94 88888.00 2006-03-19 19:26:10.928 078 13269.33 707.45 57282.32 88888.00 2006-03-19 19:26:11.928 078 13270.11 707.58 57282.69 88888.00 2006-03-19 19:26:12.928 078 13269.20 707.58 57281.96 88888.00 2006-03-19 19:26:13.928 078 13269.20 707.70 57282.82 88888.00 2006-03-19 19:26:14.928 078 13268.94 707.58 57283.18 88888.00 2006-03-19 19:26:15.928 078 13269.59 707.45 57282.57 88888.00 2006-03-19 19:26:16.928 078 13269.72 706.83 57282.69 88888.00 2006-03-19 19:26:17.928 078 13268.29 707.33 57283.06 88888.00 2006-03-19 19:26:18.928 078 13268.03 707.45 57282.45 88888.00 2006-03-19 19:26:19.928 078 13267.90 707.45 57283.18 88888.00 2006-03-19 19:26:20.928 078 13267.12 707.45 57282.57 88888.00 2006-03-19 19:26:21.928 078 13266.86 707.95 57282.69 88888.00 2006-03-19 19:26:22.928 078 13267.12 707.82 57282.69 88888.00 2006-03-19 19:26:23.928 078 13266.21 707.70 57282.32 88888.00 2006-03-19 19:26:24.928 078 13266.08 707.33 57282.57 88888.00 2006-03-19 19:26:25.928 078 13264.91 707.33 57282.20 88888.00 2006-03-19 19:26:26.928 078 13264.78 707.21 57281.84 88888.00 2006-03-19 19:26:27.928 078 13265.17 707.82 57282.08 88888.00 2006-03-19 19:26:28.928 078 13264.65 707.21 57282.45 88888.00 2006-03-19 19:26:29.928 078 13264.39 707.82 57281.10 88888.00 2006-03-19 19:26:30.928 078 13264.91 707.95 57282.20 88888.00 2006-03-19 19:26:31.928 078 13263.74 708.32 57282.08 88888.00 2006-03-19 19:26:32.928 078 13264.26 708.44 57281.96 88888.00 2006-03-19 19:26:33.928 078 13263.74 708.07 57281.96 88888.00 2006-03-19 19:26:34.928 078 13263.74 708.57 57281.47 88888.00 2006-03-19 19:26:35.928 078 13263.35 708.69 57281.71 88888.00 2006-03-19 19:26:36.928 078 13263.61 709.19 57281.84 88888.00 2006-03-19 19:26:37.928 078 13264.91 707.70 57281.84 88888.00 2006-03-19 19:26:38.928 078 13265.17 708.94 57281.35 88888.00 2006-03-19 19:26:39.928 078 13264.26 708.69 57281.84 88888.00 2006-03-19 19:26:40.928 078 13264.26 707.95 57281.23 88888.00 2006-03-19 19:26:41.928 078 13265.69 707.58 57281.10 88888.00 2006-03-19 19:26:42.928 078 13264.26 708.32 57280.73 88888.00 2006-03-19 19:26:43.928 078 13264.13 707.82 57281.23 88888.00 2006-03-19 19:26:44.928 078 13264.26 707.95 57281.47 88888.00 2006-03-19 19:26:45.928 078 13265.69 707.95 57280.98 88888.00 2006-03-19 19:26:46.928 078 13265.04 708.07 57281.35 88888.00 2006-03-19 19:26:47.928 078 13264.52 707.70 57280.98 88888.00 2006-03-19 19:26:48.928 078 13264.65 708.07 57280.73 88888.00 2006-03-19 19:26:49.928 078 13264.39 707.45 57281.23 88888.00 2006-03-19 19:26:50.928 078 13264.91 708.20 57281.23 88888.00 2006-03-19 19:26:51.928 078 13264.65 708.32 57280.49 88888.00 2006-03-19 19:26:52.928 078 13264.91 708.20 57280.86 88888.00 2006-03-19 19:26:53.928 078 13264.91 708.32 57281.10 88888.00 2006-03-19 19:26:54.928 078 13264.52 708.69 57281.23 88888.00 2006-03-19 19:26:55.928 078 13264.39 708.32 57281.35 88888.00 2006-03-19 19:26:56.928 078 13264.91 707.82 57280.98 88888.00 2006-03-19 19:26:57.928 078 13264.39 708.20 57280.61 88888.00 2006-03-19 19:26:58.928 078 13264.52 707.58 57280.86 88888.00 2006-03-19 19:26:59.928 078 13264.52 708.44 57280.49 88888.00 2006-03-19 19:27:00.928 078 13264.65 708.20 57281.35 88888.00 2006-03-19 19:27:01.928 078 13265.04 707.70 57280.61 88888.00 2006-03-19 19:27:02.928 078 13265.43 707.95 57280.98 88888.00 2006-03-19 19:27:03.928 078 13265.30 707.45 57280.73 88888.00 2006-03-19 19:27:04.928 078 13265.56 707.82 57280.98 88888.00 2006-03-19 19:27:05.928 078 13265.82 708.07 57281.10 88888.00 2006-03-19 19:27:06.928 078 13265.82 707.58 57280.61 88888.00 2006-03-19 19:27:07.928 078 13266.47 706.71 57280.61 88888.00 2006-03-19 19:27:08.928 078 13267.12 707.21 57280.49 88888.00 2006-03-19 19:27:09.928 078 13266.73 707.70 57281.10 88888.00 2006-03-19 19:27:10.928 078 13267.25 706.96 57280.86 88888.00 2006-03-19 19:27:11.928 078 13266.99 707.45 57280.61 88888.00 2006-03-19 19:27:12.928 078 13268.42 707.21 57280.98 88888.00 2006-03-19 19:27:13.928 078 13268.29 706.83 57280.73 88888.00 2006-03-19 19:27:14.928 078 13268.81 706.96 57281.10 88888.00 2006-03-19 19:27:15.928 078 13268.42 706.09 57281.84 88888.00 2006-03-19 19:27:16.928 078 13269.46 706.09 57281.84 88888.00 2006-03-19 19:27:17.928 078 13268.68 706.09 57281.10 88888.00 2006-03-19 19:27:18.928 078 13268.42 705.60 57281.96 88888.00 2006-03-19 19:27:19.928 078 13268.16 705.47 57280.73 88888.00 2006-03-19 19:27:20.928 078 13267.38 705.97 57281.35 88888.00 2006-03-19 19:27:21.928 078 13268.03 705.47 57281.47 88888.00 2006-03-19 19:27:22.928 078 13268.03 705.97 57281.47 88888.00 2006-03-19 19:27:23.928 078 13267.64 705.35 57281.47 88888.00 2006-03-19 19:27:24.928 078 13266.34 705.97 57280.98 88888.00 2006-03-19 19:27:25.928 078 13266.99 706.09 57281.96 88888.00 2006-03-19 19:27:26.928 078 13265.82 706.21 57281.23 88888.00 2006-03-19 19:27:27.928 078 13266.21 705.60 57281.71 88888.00 2006-03-19 19:27:28.928 078 13265.82 705.97 57281.10 88888.00 2006-03-19 19:27:29.928 078 13265.69 706.34 57281.84 88888.00 2006-03-19 19:27:30.928 078 13264.78 706.09 57281.10 88888.00 2006-03-19 19:27:31.928 078 13265.43 706.34 57281.47 88888.00 2006-03-19 19:27:32.928 078 13264.13 705.97 57281.23 88888.00 2006-03-19 19:27:33.928 078 13264.39 705.47 57281.84 88888.00 2006-03-19 19:27:34.928 078 13264.00 705.84 57281.59 88888.00 2006-03-19 19:27:35.928 078 13264.13 706.59 57281.35 88888.00 2006-03-19 19:27:36.928 078 13263.74 705.97 57281.35 88888.00 2006-03-19 19:27:37.928 078 13263.22 705.72 57281.35 88888.00 2006-03-19 19:27:38.928 078 13263.35 705.72 57281.35 88888.00 2006-03-19 19:27:39.928 078 13263.48 705.84 57281.23 88888.00 2006-03-19 19:27:40.928 078 13263.48 705.84 57280.98 88888.00 2006-03-19 19:27:41.928 078 13263.09 705.47 57280.61 88888.00 2006-03-19 19:27:42.928 078 13262.96 705.47 57280.98 88888.00 2006-03-19 19:27:43.928 078 13262.70 704.73 57280.73 88888.00 2006-03-19 19:27:44.928 078 13263.87 705.10 57280.73 88888.00 2006-03-19 19:27:45.928 078 13263.35 705.35 57280.86 88888.00 2006-03-19 19:27:46.928 078 13262.83 704.60 57280.86 88888.00 2006-03-19 19:27:47.928 078 13262.96 704.60 57280.73 88888.00 2006-03-19 19:27:48.928 078 13263.61 703.99 57280.12 88888.00 2006-03-19 19:27:49.928 078 13262.96 703.74 57280.61 88888.00 2006-03-19 19:27:50.928 078 13263.22 704.36 57281.23 88888.00 2006-03-19 19:27:51.928 078 13262.96 704.60 57280.73 88888.00 2006-03-19 19:27:52.928 078 13262.96 704.85 57280.49 88888.00 2006-03-19 19:27:53.928 078 13263.22 704.85 57280.86 88888.00 2006-03-19 19:27:54.928 078 13262.70 704.23 57280.61 88888.00 2006-03-19 19:27:55.928 078 13262.96 704.60 57280.86 88888.00 2006-03-19 19:27:56.928 078 13264.26 704.48 57280.73 88888.00 2006-03-19 19:27:57.928 078 13263.22 704.85 57280.37 88888.00 2006-03-19 19:27:58.928 078 13263.35 703.99 57280.37 88888.00 2006-03-19 19:27:59.928 078 13264.13 704.36 57280.49 88888.00 2006-03-19 19:28:00.928 078 13263.61 703.86 57280.25 88888.00 2006-03-19 19:28:01.928 078 13263.09 703.24 57280.61 88888.00 2006-03-19 19:28:02.928 078 13263.48 703.24 57280.73 88888.00 2006-03-19 19:28:03.928 078 13263.09 703.12 57280.37 88888.00 2006-03-19 19:28:04.928 078 13263.61 702.99 57280.25 88888.00 2006-03-19 19:28:05.928 078 13263.22 703.61 57280.12 88888.00 2006-03-19 19:28:06.928 078 13263.48 702.87 57280.37 88888.00 2006-03-19 19:28:07.928 078 13263.22 703.37 57280.25 88888.00 2006-03-19 19:28:08.928 078 13262.83 702.87 57279.88 88888.00 2006-03-19 19:28:09.928 078 13262.70 702.99 57280.49 88888.00 2006-03-19 19:28:10.928 078 13262.31 702.62 57280.12 88888.00 2006-03-19 19:28:11.928 078 13262.18 702.37 57279.76 88888.00 2006-03-19 19:28:12.928 078 13262.70 702.25 57279.76 88888.00 2006-03-19 19:28:13.928 078 13262.05 701.88 57279.76 88888.00 2006-03-19 19:28:14.928 078 13262.83 702.62 57279.88 88888.00 2006-03-19 19:28:15.928 078 13261.66 702.37 57279.64 88888.00 2006-03-19 19:28:16.928 078 13262.18 701.38 57280.12 88888.00 2006-03-19 19:28:17.928 078 13262.18 702.00 57279.88 88888.00 2006-03-19 19:28:18.928 078 13262.05 701.51 57279.39 88888.00 2006-03-19 19:28:19.928 078 13262.05 701.63 57279.88 88888.00 2006-03-19 19:28:20.928 078 13262.70 701.26 57279.51 88888.00 2006-03-19 19:28:21.928 078 13262.70 701.63 57279.76 88888.00 2006-03-19 19:28:22.928 078 13263.48 701.38 57279.02 88888.00 2006-03-19 19:28:23.928 078 13263.48 700.64 57280.12 88888.00 2006-03-19 19:28:24.928 078 13264.00 700.15 57278.78 88888.00 2006-03-19 19:28:25.928 078 13263.61 700.02 57279.88 88888.00 2006-03-19 19:28:26.928 078 13264.13 700.64 57279.88 88888.00 2006-03-19 19:28:27.928 078 13264.00 700.52 57279.88 88888.00 2006-03-19 19:28:28.928 078 13264.00 699.65 57279.39 88888.00 2006-03-19 19:28:29.928 078 13263.87 700.15 57280.25 88888.00 2006-03-19 19:28:30.928 078 13264.13 700.27 57280.37 88888.00 2006-03-19 19:28:31.928 078 13263.74 699.53 57279.39 88888.00 2006-03-19 19:28:32.928 078 13263.61 700.15 57279.88 88888.00 2006-03-19 19:28:33.928 078 13264.39 700.52 57280.12 88888.00 2006-03-19 19:28:34.928 078 13263.87 700.64 57279.51 88888.00 2006-03-19 19:28:35.928 078 13263.09 700.15 57280.12 88888.00 2006-03-19 19:28:36.928 078 13263.22 701.63 57279.88 88888.00 2006-03-19 19:28:37.928 078 13263.35 700.76 57280.12 88888.00 2006-03-19 19:28:38.928 078 13263.09 701.01 57279.51 88888.00 2006-03-19 19:28:39.928 078 13263.09 701.63 57279.64 88888.00 2006-03-19 19:28:40.928 078 13263.87 701.26 57280.00 88888.00 2006-03-19 19:28:41.928 078 13262.83 701.76 57279.88 88888.00 2006-03-19 19:28:42.928 078 13262.57 702.75 57279.51 88888.00 2006-03-19 19:28:43.928 078 13263.35 701.76 57280.00 88888.00 2006-03-19 19:28:44.928 078 13262.83 702.00 57280.12 88888.00 2006-03-19 19:28:45.928 078 13262.96 701.88 57279.51 88888.00 2006-03-19 19:28:46.928 078 13262.57 701.63 57280.12 88888.00 2006-03-19 19:28:47.928 078 13262.44 702.25 57279.51 88888.00 2006-03-19 19:28:48.928 078 13263.48 702.13 57280.12 88888.00 2006-03-19 19:28:49.928 078 13262.31 701.88 57279.64 88888.00 2006-03-19 19:28:50.928 078 13262.57 702.50 57280.25 88888.00 2006-03-19 19:28:51.928 078 13263.35 701.38 57280.37 88888.00 2006-03-19 19:28:52.928 078 13263.48 701.38 57280.00 88888.00 2006-03-19 19:28:53.928 078 13264.00 701.14 57279.76 88888.00 2006-03-19 19:28:54.928 078 13263.09 701.14 57280.00 88888.00 2006-03-19 19:28:55.928 078 13263.74 701.76 57280.25 88888.00 2006-03-19 19:28:56.928 078 13264.00 701.14 57279.76 88888.00 2006-03-19 19:28:57.928 078 13264.78 701.26 57279.76 88888.00 2006-03-19 19:28:58.928 078 13264.91 701.76 57279.88 88888.00 2006-03-19 19:28:59.928 078 13264.39 701.51 57280.37 88888.00 2006-03-19 19:29:00.928 078 13264.78 701.63 57280.12 88888.00 2006-03-19 19:29:01.928 078 13265.04 701.38 57280.12 88888.00 2006-03-19 19:29:02.928 078 13265.69 701.51 57280.25 88888.00 2006-03-19 19:29:03.928 078 13265.04 701.63 57280.00 88888.00 2006-03-19 19:29:04.928 078 13264.91 701.76 57279.76 88888.00 2006-03-19 19:29:05.928 078 13265.82 702.25 57280.49 88888.00 2006-03-19 19:29:06.928 078 13265.30 701.63 57280.61 88888.00 2006-03-19 19:29:07.928 078 13265.30 703.12 57280.49 88888.00 2006-03-19 19:29:08.928 078 13264.39 702.00 57280.12 88888.00 2006-03-19 19:29:09.928 078 13265.30 702.25 57280.25 88888.00 2006-03-19 19:29:10.928 078 13264.65 702.75 57280.86 88888.00 2006-03-19 19:29:11.928 078 13264.00 702.75 57280.37 88888.00 2006-03-19 19:29:12.928 078 13264.52 702.87 57280.12 88888.00 2006-03-19 19:29:13.928 078 13264.13 702.13 57280.49 88888.00 2006-03-19 19:29:14.928 078 13263.48 702.62 57280.25 88888.00 2006-03-19 19:29:15.928 078 13263.35 703.24 57279.88 88888.00 2006-03-19 19:29:16.928 078 13263.35 703.37 57280.73 88888.00 2006-03-19 19:29:17.928 078 13263.61 702.50 57281.10 88888.00 2006-03-19 19:29:18.928 078 13263.48 702.99 57281.23 88888.00 2006-03-19 19:29:19.928 078 13263.87 702.50 57280.61 88888.00 2006-03-19 19:29:20.928 078 13264.13 702.37 57280.49 88888.00 2006-03-19 19:29:21.928 078 13262.83 702.75 57280.25 88888.00 2006-03-19 19:29:22.928 078 13263.09 702.37 57280.98 88888.00 2006-03-19 19:29:23.928 078 13263.09 702.37 57280.61 88888.00 2006-03-19 19:29:24.928 078 13263.74 702.37 57280.61 88888.00 2006-03-19 19:29:25.928 078 13263.09 702.00 57280.25 88888.00 2006-03-19 19:29:26.928 078 13263.09 701.38 57280.98 88888.00 2006-03-19 19:29:27.928 078 13263.35 701.26 57280.61 88888.00 2006-03-19 19:29:28.928 078 13263.48 701.76 57280.73 88888.00 2006-03-19 19:29:29.928 078 13263.22 701.76 57280.37 88888.00 2006-03-19 19:29:30.928 078 13263.35 701.63 57280.73 88888.00 2006-03-19 19:29:31.928 078 13262.83 701.76 57280.86 88888.00 2006-03-19 19:29:32.928 078 13263.35 701.51 57280.61 88888.00 2006-03-19 19:29:33.928 078 13264.00 701.76 57280.37 88888.00 2006-03-19 19:29:34.928 078 13262.96 701.26 57281.10 88888.00 2006-03-19 19:29:35.928 078 13264.00 700.39 57280.49 88888.00 2006-03-19 19:29:36.928 078 13263.22 701.63 57280.98 88888.00 2006-03-19 19:29:37.928 078 13263.61 701.63 57280.73 88888.00 2006-03-19 19:29:38.928 078 13264.00 701.38 57280.61 88888.00 2006-03-19 19:29:39.928 078 13264.13 700.89 57280.86 88888.00 2006-03-19 19:29:40.928 078 13264.13 700.76 57281.35 88888.00 2006-03-19 19:29:41.928 078 13264.00 700.76 57280.86 88888.00 2006-03-19 19:29:42.928 078 13264.00 700.27 57280.73 88888.00 2006-03-19 19:29:43.928 078 13264.13 700.52 57281.47 88888.00 2006-03-19 19:29:44.928 078 13264.39 701.26 57280.49 88888.00 2006-03-19 19:29:45.928 078 13263.87 700.15 57281.23 88888.00 2006-03-19 19:29:46.928 078 13263.35 700.64 57280.73 88888.00 2006-03-19 19:29:47.928 078 13262.96 700.02 57280.37 88888.00 2006-03-19 19:29:48.928 078 13263.09 700.52 57280.98 88888.00 2006-03-19 19:29:49.928 078 13263.48 700.27 57280.61 88888.00 2006-03-19 19:29:50.928 078 13262.57 701.38 57280.86 88888.00 2006-03-19 19:29:51.928 078 13262.18 701.01 57281.35 88888.00 2006-03-19 19:29:52.928 078 13263.22 700.64 57280.86 88888.00 2006-03-19 19:29:53.928 078 13262.83 701.26 57280.49 88888.00 2006-03-19 19:29:54.928 078 13263.09 701.51 57280.86 88888.00 2006-03-19 19:29:55.928 078 13263.09 702.00 57280.86 88888.00 2006-03-19 19:29:56.928 078 13262.70 701.88 57280.86 88888.00 2006-03-19 19:29:57.928 078 13262.96 702.00 57280.73 88888.00 2006-03-19 19:29:58.928 078 13264.00 702.00 57280.49 88888.00 2006-03-19 19:29:59.928 078 13263.74 702.00 57280.49 88888.00 2006-03-19 19:30:00.928 078 13263.48 701.88 57280.73 88888.00 2006-03-19 19:30:01.928 078 13263.61 702.13 57280.98 88888.00 2006-03-19 19:30:02.928 078 13264.26 702.00 57281.47 88888.00 2006-03-19 19:30:03.928 078 13264.65 701.38 57280.98 88888.00 2006-03-19 19:30:04.928 078 13264.26 701.26 57280.73 88888.00 2006-03-19 19:30:05.928 078 13264.78 701.51 57280.61 88888.00 2006-03-19 19:30:06.928 078 13265.04 700.76 57281.35 88888.00 2006-03-19 19:30:07.928 078 13265.04 701.26 57281.23 88888.00 2006-03-19 19:30:08.928 078 13264.39 701.01 57281.35 88888.00 2006-03-19 19:30:09.928 078 13264.78 701.14 57280.86 88888.00 2006-03-19 19:30:10.928 078 13264.39 700.52 57281.35 88888.00 2006-03-19 19:30:11.928 078 13264.52 700.76 57280.49 88888.00 2006-03-19 19:30:12.928 078 13264.65 700.27 57281.10 88888.00 2006-03-19 19:30:13.928 078 13264.00 700.89 57281.35 88888.00 2006-03-19 19:30:14.928 078 13264.00 701.26 57280.98 88888.00 2006-03-19 19:30:15.928 078 13264.39 700.76 57280.73 88888.00 2006-03-19 19:30:16.928 078 13263.61 701.01 57280.73 88888.00 2006-03-19 19:30:17.928 078 13263.35 701.01 57281.35 88888.00 2006-03-19 19:30:18.928 078 13263.87 701.51 57280.00 88888.00 2006-03-19 19:30:19.928 078 13263.35 701.26 57281.47 88888.00 2006-03-19 19:30:20.928 078 13264.00 701.26 57280.73 88888.00 2006-03-19 19:30:21.928 078 13264.26 702.25 57281.23 88888.00 2006-03-19 19:30:22.928 078 13264.13 702.00 57281.59 88888.00 2006-03-19 19:30:23.928 078 13264.00 702.00 57280.98 88888.00 2006-03-19 19:30:24.928 078 13263.48 702.75 57281.59 88888.00 2006-03-19 19:30:25.928 078 13263.74 703.61 57281.71 88888.00 2006-03-19 19:30:26.928 078 13263.74 702.50 57280.86 88888.00 2006-03-19 19:30:27.928 078 13263.87 702.37 57280.98 88888.00 2006-03-19 19:30:28.928 078 13263.22 702.62 57281.23 88888.00 2006-03-19 19:30:29.928 078 13263.74 702.37 57281.35 88888.00 2006-03-19 19:30:30.928 078 13264.39 702.00 57281.35 88888.00 2006-03-19 19:30:31.928 078 13263.87 701.63 57281.84 88888.00 2006-03-19 19:30:32.928 078 13264.91 701.14 57281.71 88888.00 2006-03-19 19:30:33.928 078 13264.26 701.14 57281.35 88888.00 2006-03-19 19:30:34.928 078 13264.91 700.52 57281.84 88888.00 2006-03-19 19:30:35.928 078 13264.78 700.64 57282.45 88888.00 2006-03-19 19:30:36.928 078 13264.13 699.90 57281.84 88888.00 2006-03-19 19:30:37.928 078 13265.30 699.40 57282.20 88888.00 2006-03-19 19:30:38.928 078 13264.39 699.40 57281.59 88888.00 2006-03-19 19:30:39.928 078 13264.52 699.03 57281.47 88888.00 2006-03-19 19:30:40.928 078 13263.87 698.66 57281.96 88888.00 2006-03-19 19:30:41.928 078 13263.48 698.54 57282.20 88888.00 2006-03-19 19:30:42.928 078 13264.78 698.54 57281.10 88888.00 2006-03-19 19:30:43.928 078 13264.65 698.41 57281.71 88888.00 2006-03-19 19:30:44.928 078 13264.26 697.79 57281.10 88888.00 2006-03-19 19:30:45.928 078 13264.65 699.40 57281.23 88888.00 2006-03-19 19:30:46.928 078 13264.26 698.16 57281.71 88888.00 2006-03-19 19:30:47.928 078 13264.52 699.03 57281.59 88888.00 2006-03-19 19:30:48.928 078 13264.78 699.28 57281.71 88888.00 2006-03-19 19:30:49.928 078 13264.39 699.65 57281.10 88888.00 2006-03-19 19:30:50.928 078 13264.78 698.54 57281.71 88888.00 2006-03-19 19:30:51.928 078 13264.65 700.52 57280.98 88888.00 2006-03-19 19:30:52.928 078 13264.39 700.52 57280.86 88888.00 2006-03-19 19:30:53.928 078 13264.65 700.02 57281.23 88888.00 2006-03-19 19:30:54.928 078 13265.17 699.77 57281.96 88888.00 2006-03-19 19:30:55.928 078 13265.43 700.52 57281.96 88888.00 2006-03-19 19:30:56.928 078 13265.30 700.02 57281.35 88888.00 2006-03-19 19:30:57.928 078 13266.60 700.27 57282.08 88888.00 2006-03-19 19:30:58.928 078 13265.17 700.15 57281.96 88888.00 2006-03-19 19:30:59.928 078 13265.30 700.39 57281.84 88888.00 2006-03-19 19:31:00.928 078 13265.82 699.90 57281.71 88888.00 2006-03-19 19:31:01.928 078 13265.56 699.90 57282.08 88888.00 2006-03-19 19:31:02.928 078 13265.43 699.03 57282.45 88888.00 2006-03-19 19:31:03.928 078 13265.56 699.28 57282.08 88888.00 2006-03-19 19:31:04.928 078 13265.82 698.54 57281.59 88888.00 2006-03-19 19:31:05.928 078 13265.95 698.91 57281.96 88888.00 2006-03-19 19:31:06.928 078 13265.95 698.41 57281.96 88888.00 2006-03-19 19:31:07.928 078 13265.69 698.29 57281.84 88888.00 2006-03-19 19:31:08.928 078 13265.17 698.04 57282.20 88888.00 2006-03-19 19:31:09.928 078 13265.56 698.29 57282.08 88888.00 2006-03-19 19:31:10.927 078 13265.17 698.29 57282.69 88888.00 2006-03-19 19:31:11.927 078 13265.43 696.93 57281.23 88888.00 2006-03-19 19:31:12.927 078 13265.82 697.42 57282.08 88888.00 2006-03-19 19:31:13.927 078 13265.69 698.41 57283.06 88888.00 2006-03-19 19:31:14.927 078 13265.17 698.91 57282.32 88888.00 2006-03-19 19:31:15.927 078 13265.56 698.41 57282.45 88888.00 2006-03-19 19:31:16.927 078 13266.08 699.15 57282.57 88888.00 2006-03-19 19:31:17.927 078 13266.34 699.15 57282.82 88888.00 2006-03-19 19:31:18.927 078 13265.69 699.77 57282.45 88888.00 2006-03-19 19:31:19.927 078 13265.69 699.40 57282.57 88888.00 2006-03-19 19:31:20.927 078 13265.95 699.28 57282.32 88888.00 2006-03-19 19:31:21.927 078 13265.82 699.65 57282.82 88888.00 2006-03-19 19:31:22.927 078 13265.30 699.65 57282.45 88888.00 2006-03-19 19:31:23.927 078 13265.04 699.40 57282.32 88888.00 2006-03-19 19:31:24.927 078 13265.17 698.91 57282.94 88888.00 2006-03-19 19:31:25.927 078 13264.65 699.40 57283.18 88888.00 2006-03-19 19:31:26.927 078 13264.26 699.53 57283.18 88888.00 2006-03-19 19:31:27.927 078 13264.26 698.54 57282.32 88888.00 2006-03-19 19:31:28.927 078 13264.78 698.91 57282.57 88888.00 2006-03-19 19:31:29.927 078 13264.39 698.66 57282.57 88888.00 2006-03-19 19:31:30.927 078 13264.39 699.28 57283.06 88888.00 2006-03-19 19:31:31.927 078 13264.00 699.28 57282.45 88888.00 2006-03-19 19:31:32.927 078 13264.13 699.03 57283.18 88888.00 2006-03-19 19:31:33.927 078 13263.87 699.53 57282.57 88888.00 2006-03-19 19:31:34.927 078 13264.26 699.53 57282.57 88888.00 2006-03-19 19:31:35.927 078 13263.87 699.15 57283.43 88888.00 2006-03-19 19:31:36.927 078 13264.65 698.91 57283.06 88888.00 2006-03-19 19:31:37.927 078 13264.65 698.54 57282.94 88888.00 2006-03-19 19:31:38.927 078 13263.74 698.66 57282.82 88888.00 2006-03-19 19:31:39.927 078 13264.39 698.78 57282.82 88888.00 2006-03-19 19:31:40.927 078 13264.52 698.54 57282.94 88888.00 2006-03-19 19:31:41.927 078 13264.65 698.91 57282.94 88888.00 2006-03-19 19:31:42.927 078 13265.04 698.04 57282.69 88888.00 2006-03-19 19:31:43.927 078 13264.26 698.29 57283.06 88888.00 2006-03-19 19:31:44.927 078 13265.04 698.91 57283.30 88888.00 2006-03-19 19:31:45.927 078 13265.17 699.03 57282.57 88888.00 2006-03-19 19:31:46.927 078 13264.52 698.54 57282.45 88888.00 2006-03-19 19:31:47.927 078 13264.13 699.28 57282.94 88888.00 2006-03-19 19:31:48.927 078 13264.78 698.78 57283.43 88888.00 2006-03-19 19:31:49.927 078 13265.17 699.65 57282.82 88888.00 2006-03-19 19:31:50.927 078 13264.39 698.78 57282.82 88888.00 2006-03-19 19:31:51.927 078 13264.00 699.15 57282.94 88888.00 2006-03-19 19:31:52.927 078 13263.61 700.15 57283.55 88888.00 2006-03-19 19:31:53.927 078 13263.35 699.28 57283.18 88888.00 2006-03-19 19:31:54.927 078 13263.74 699.65 57283.18 88888.00 2006-03-19 19:31:55.927 078 13263.74 699.90 57283.30 88888.00 2006-03-19 19:31:56.927 078 13262.96 699.40 57283.06 88888.00 2006-03-19 19:31:57.927 078 13263.61 699.28 57282.57 88888.00 2006-03-19 19:31:58.927 078 13263.09 699.28 57282.94 88888.00 2006-03-19 19:31:59.927 078 13263.22 699.40 57283.30 88888.00 2006-03-19 19:32:00.927 078 13263.61 698.66 57282.82 88888.00 2006-03-19 19:32:01.927 078 13263.87 699.03 57282.94 88888.00 2006-03-19 19:32:02.927 078 13263.35 698.04 57283.30 88888.00 2006-03-19 19:32:03.927 078 13263.87 698.54 57282.45 88888.00 2006-03-19 19:32:04.927 078 13264.26 698.66 57282.94 88888.00 2006-03-19 19:32:05.927 078 13264.65 697.79 57282.32 88888.00 2006-03-19 19:32:06.927 078 13264.91 698.04 57282.20 88888.00 2006-03-19 19:32:07.927 078 13265.04 698.04 57282.57 88888.00 2006-03-19 19:32:08.927 078 13265.82 697.79 57282.32 88888.00 2006-03-19 19:32:09.927 078 13265.30 697.42 57282.57 88888.00 2006-03-19 19:32:10.927 078 13265.30 697.05 57283.55 88888.00 2006-03-19 19:32:11.927 078 13265.82 697.30 57283.30 88888.00 2006-03-19 19:32:12.927 078 13265.43 697.42 57282.57 88888.00 2006-03-19 19:32:13.927 078 13265.95 696.68 57283.06 88888.00 2006-03-19 19:32:14.927 078 13266.21 697.05 57283.18 88888.00 2006-03-19 19:32:15.927 078 13266.21 697.67 57282.32 88888.00 2006-03-19 19:32:16.927 078 13265.69 697.05 57283.55 88888.00 2006-03-19 19:32:17.927 078 13266.08 697.05 57283.18 88888.00 2006-03-19 19:32:18.927 078 13266.73 697.05 57282.69 88888.00 2006-03-19 19:32:19.927 078 13267.12 697.05 57282.82 88888.00 2006-03-19 19:32:20.927 078 13266.47 696.43 57283.55 88888.00 2006-03-19 19:32:21.927 078 13266.21 697.30 57283.30 88888.00 2006-03-19 19:32:22.927 078 13266.21 697.30 57283.06 88888.00 2006-03-19 19:32:23.927 078 13266.47 697.67 57283.06 88888.00 2006-03-19 19:32:24.927 078 13266.34 697.17 57282.82 88888.00 2006-03-19 19:32:25.927 078 13265.82 697.42 57283.79 88888.00 2006-03-19 19:32:26.927 078 13265.95 697.92 57283.67 88888.00 2006-03-19 19:32:27.927 078 13265.82 697.05 57282.94 88888.00 2006-03-19 19:32:28.927 078 13265.56 698.16 57283.67 88888.00 2006-03-19 19:32:29.927 078 13265.17 697.54 57284.04 88888.00 2006-03-19 19:32:30.927 078 13265.17 697.42 57283.55 88888.00 2006-03-19 19:32:31.927 078 13264.91 697.67 57283.67 88888.00 2006-03-19 19:32:32.927 078 13264.78 697.54 57283.18 88888.00 2006-03-19 19:32:33.927 078 13265.04 697.54 57283.79 88888.00 2006-03-19 19:32:34.927 078 13265.17 697.17 57284.04 88888.00 2006-03-19 19:32:35.927 078 13265.95 697.67 57283.67 88888.00 2006-03-19 19:32:36.927 078 13265.04 697.42 57284.04 88888.00 2006-03-19 19:32:37.927 078 13264.52 696.93 57283.06 88888.00 2006-03-19 19:32:38.927 078 13264.65 696.68 57283.18 88888.00 2006-03-19 19:32:39.927 078 13265.56 696.93 57283.30 88888.00 2006-03-19 19:32:40.927 078 13264.39 696.93 57283.79 88888.00 2006-03-19 19:32:41.927 078 13265.04 696.93 57283.55 88888.00 2006-03-19 19:32:42.927 078 13264.91 696.31 57284.28 88888.00 2006-03-19 19:32:43.927 078 13265.17 696.31 57284.16 88888.00 2006-03-19 19:32:44.927 078 13264.91 695.81 57283.43 88888.00 2006-03-19 19:32:45.927 078 13264.91 695.19 57283.43 88888.00 2006-03-19 19:32:46.927 078 13265.69 696.31 57283.55 88888.00 2006-03-19 19:32:47.927 078 13265.04 695.93 57283.55 88888.00 2006-03-19 19:32:48.927 078 13266.34 695.81 57283.43 88888.00 2006-03-19 19:32:49.927 078 13266.99 696.55 57284.16 88888.00 2006-03-19 19:32:50.927 078 13266.08 696.43 57283.67 88888.00 2006-03-19 19:32:51.927 078 13267.12 696.43 57284.04 88888.00 2006-03-19 19:32:52.927 078 13266.47 696.93 57284.40 88888.00 2006-03-19 19:32:53.927 078 13266.73 696.68 57284.40 88888.00 2006-03-19 19:32:54.927 078 13266.34 696.43 57284.40 88888.00 2006-03-19 19:32:55.927 078 13266.34 697.17 57284.40 88888.00 2006-03-19 19:32:56.927 078 13266.47 697.42 57284.16 88888.00 2006-03-19 19:32:57.927 078 13266.08 697.05 57283.43 88888.00 2006-03-19 19:32:58.927 078 13265.95 697.79 57283.91 88888.00 2006-03-19 19:32:59.927 078 13265.69 697.17 57284.65 88888.00 2006-03-19 19:33:00.927 078 13265.95 697.42 57283.79 88888.00 2006-03-19 19:33:01.927 078 13264.91 697.17 57284.28 88888.00 2006-03-19 19:33:02.927 078 13264.52 697.05 57284.04 88888.00 2006-03-19 19:33:03.927 078 13264.00 697.30 57284.77 88888.00 2006-03-19 19:33:04.927 078 13264.13 696.55 57284.65 88888.00 2006-03-19 19:33:05.927 078 13263.09 697.17 57285.38 88888.00 2006-03-19 19:33:06.927 078 13264.26 697.17 57284.53 88888.00 2006-03-19 19:33:07.927 078 13263.09 697.30 57283.91 88888.00 2006-03-19 19:33:08.927 078 13263.74 697.17 57283.55 88888.00 2006-03-19 19:33:09.927 078 13264.13 697.42 57284.04 88888.00 2006-03-19 19:33:10.927 078 13263.35 696.43 57284.53 88888.00 2006-03-19 19:33:11.927 078 13263.61 696.31 57284.04 88888.00 2006-03-19 19:33:12.927 078 13263.48 696.55 57284.16 88888.00 2006-03-19 19:33:13.927 078 13264.26 696.68 57284.16 88888.00 2006-03-19 19:33:14.927 078 13264.26 697.05 57284.04 88888.00 2006-03-19 19:33:15.927 078 13264.00 696.31 57284.04 88888.00 2006-03-19 19:33:16.927 078 13264.39 696.06 57284.40 88888.00 2006-03-19 19:33:17.927 078 13264.65 696.18 57284.28 88888.00 2006-03-19 19:33:18.927 078 13264.26 695.69 57283.67 88888.00 2006-03-19 19:33:19.927 078 13264.39 695.69 57284.28 88888.00 2006-03-19 19:33:20.927 078 13263.61 695.19 57284.16 88888.00 2006-03-19 19:33:21.927 078 13263.61 695.07 57284.28 88888.00 2006-03-19 19:33:22.927 078 13263.74 695.93 57284.04 88888.00 2006-03-19 19:33:23.927 078 13263.74 695.07 57284.28 88888.00 2006-03-19 19:33:24.927 078 13262.57 695.93 57284.16 88888.00 2006-03-19 19:33:25.927 078 13262.31 695.93 57284.65 88888.00 2006-03-19 19:33:26.927 078 13261.40 696.43 57284.28 88888.00 2006-03-19 19:33:27.927 078 13262.05 695.93 57284.53 88888.00 2006-03-19 19:33:28.927 078 13260.75 697.17 57284.53 88888.00 2006-03-19 19:33:29.927 078 13261.14 697.05 57283.91 88888.00 2006-03-19 19:33:30.927 078 13261.27 697.17 57284.04 88888.00 2006-03-19 19:33:31.927 078 13260.49 697.30 57283.91 88888.00 2006-03-19 19:33:32.927 078 13261.01 697.54 57284.04 88888.00 2006-03-19 19:33:33.927 078 13260.62 697.79 57283.91 88888.00 2006-03-19 19:33:34.927 078 13260.23 697.54 57284.53 88888.00 2006-03-19 19:33:35.927 078 13260.10 697.42 57284.28 88888.00 2006-03-19 19:33:36.927 078 13260.49 698.66 57284.04 88888.00 2006-03-19 19:33:37.927 078 13260.75 698.04 57283.91 88888.00 2006-03-19 19:33:38.927 078 13260.49 698.66 57283.55 88888.00 2006-03-19 19:33:39.927 078 13260.75 698.29 57284.53 88888.00 2006-03-19 19:33:40.927 078 13261.01 697.79 57283.30 88888.00 2006-03-19 19:33:41.927 078 13261.14 697.67 57283.79 88888.00 2006-03-19 19:33:42.927 078 13261.27 697.30 57283.43 88888.00 2006-03-19 19:33:43.927 078 13261.01 697.17 57283.91 88888.00 2006-03-19 19:33:44.927 078 13261.53 697.92 57282.82 88888.00 2006-03-19 19:33:45.927 078 13262.57 697.67 57283.79 88888.00 2006-03-19 19:33:46.927 078 13261.66 696.80 57283.18 88888.00 2006-03-19 19:33:47.927 078 13262.44 696.93 57282.94 88888.00 2006-03-19 19:33:48.927 078 13262.05 696.31 57283.43 88888.00 2006-03-19 19:33:49.927 078 13262.96 697.54 57283.30 88888.00 2006-03-19 19:33:50.927 078 13262.31 695.69 57283.06 88888.00 2006-03-19 19:33:51.927 078 13264.00 695.69 57283.43 88888.00 2006-03-19 19:33:52.927 078 13264.00 695.93 57283.79 88888.00 2006-03-19 19:33:53.927 078 13264.39 695.56 57283.79 88888.00 2006-03-19 19:33:54.927 078 13264.52 695.81 57283.30 88888.00 2006-03-19 19:33:55.927 078 13264.39 695.56 57283.79 88888.00 2006-03-19 19:33:56.927 078 13264.52 694.45 57283.55 88888.00 2006-03-19 19:33:57.927 078 13264.91 695.07 57283.55 88888.00 2006-03-19 19:33:58.927 078 13264.39 694.82 57283.55 88888.00 2006-03-19 19:33:59.927 078 13264.52 695.19 57283.67 88888.00 2006-03-19 19:34:00.927 078 13264.13 695.69 57283.91 88888.00 2006-03-19 19:34:01.927 078 13263.74 695.69 57283.91 88888.00 2006-03-19 19:34:02.927 078 13263.61 695.81 57284.40 88888.00 2006-03-19 19:34:03.927 078 13263.74 695.69 57284.16 88888.00 2006-03-19 19:34:04.927 078 13262.70 695.81 57284.16 88888.00 2006-03-19 19:34:05.927 078 13261.79 696.18 57283.91 88888.00 2006-03-19 19:34:06.927 078 13261.27 696.55 57284.04 88888.00 2006-03-19 19:34:07.927 078 13260.75 696.93 57284.28 88888.00 2006-03-19 19:34:08.927 078 13260.88 697.05 57284.16 88888.00 2006-03-19 19:34:09.927 078 13260.49 697.67 57283.79 88888.00 2006-03-19 19:34:10.927 078 13260.36 698.29 57283.79 88888.00 2006-03-19 19:34:11.927 078 13260.10 698.04 57283.91 88888.00 2006-03-19 19:34:12.927 078 13259.97 697.92 57283.79 88888.00 2006-03-19 19:34:13.927 078 13259.71 697.67 57283.30 88888.00 2006-03-19 19:34:14.927 078 13260.49 698.66 57284.28 88888.00 2006-03-19 19:34:15.927 078 13258.93 698.04 57283.67 88888.00 2006-03-19 19:34:16.927 078 13259.19 697.79 57283.79 88888.00 2006-03-19 19:34:17.927 078 13258.80 698.04 57283.91 88888.00 2006-03-19 19:34:18.927 078 13259.45 698.29 57284.16 88888.00 2006-03-19 19:34:19.927 078 13259.45 697.54 57283.06 88888.00 2006-03-19 19:34:20.927 078 13259.71 698.16 57284.04 88888.00 2006-03-19 19:34:21.927 078 13259.58 698.41 57283.55 88888.00 2006-03-19 19:34:22.927 078 13259.32 697.92 57283.43 88888.00 2006-03-19 19:34:23.927 078 13259.19 697.42 57284.65 88888.00 2006-03-19 19:34:24.927 078 13259.19 697.67 57283.18 88888.00 2006-03-19 19:34:25.927 078 13258.93 697.42 57282.57 88888.00 2006-03-19 19:34:26.927 078 13259.84 697.17 57283.91 88888.00 2006-03-19 19:34:27.927 078 13259.97 697.30 57283.55 88888.00 2006-03-19 19:34:28.927 078 13260.49 698.41 57284.04 88888.00 2006-03-19 19:34:29.927 078 13259.97 697.79 57283.30 88888.00 2006-03-19 19:34:30.927 078 13260.49 696.80 57283.06 88888.00 2006-03-19 19:34:31.927 078 13260.36 697.67 57283.43 88888.00 2006-03-19 19:34:32.927 078 13260.88 697.54 57283.67 88888.00 2006-03-19 19:34:33.927 078 13261.40 696.80 57283.18 88888.00 2006-03-19 19:34:34.927 078 13261.92 696.80 57283.43 88888.00 2006-03-19 19:34:35.927 078 13261.79 697.05 57283.18 88888.00 2006-03-19 19:34:36.927 078 13262.83 697.30 57283.79 88888.00 2006-03-19 19:34:37.927 078 13263.09 696.80 57283.67 88888.00 2006-03-19 19:34:38.927 078 13262.70 697.54 57283.79 88888.00 2006-03-19 19:34:39.927 078 13263.87 697.54 57283.30 88888.00 2006-03-19 19:34:40.927 078 13264.13 696.43 57283.55 88888.00 2006-03-19 19:34:41.927 078 13264.78 697.17 57283.18 88888.00 2006-03-19 19:34:42.927 078 13265.43 696.93 57283.18 88888.00 2006-03-19 19:34:43.927 078 13265.43 696.43 57283.43 88888.00 2006-03-19 19:34:44.927 078 13266.08 696.31 57283.67 88888.00 2006-03-19 19:34:45.927 078 13266.47 696.43 57283.43 88888.00 2006-03-19 19:34:46.927 078 13266.21 696.31 57283.79 88888.00 2006-03-19 19:34:47.927 078 13267.12 696.55 57283.30 88888.00 2006-03-19 19:34:48.927 078 13266.73 696.06 57284.28 88888.00 2006-03-19 19:34:49.927 078 13267.12 696.18 57283.79 88888.00 2006-03-19 19:34:50.927 078 13266.99 695.81 57284.16 88888.00 2006-03-19 19:34:51.927 078 13267.38 695.56 57283.79 88888.00 2006-03-19 19:34:52.927 078 13266.34 695.19 57284.28 88888.00 2006-03-19 19:34:53.927 078 13266.21 695.07 57284.40 88888.00 2006-03-19 19:34:54.927 078 13266.21 695.07 57283.79 88888.00 2006-03-19 19:34:55.927 078 13266.08 695.19 57284.53 88888.00 2006-03-19 19:34:56.927 078 13265.56 695.07 57284.28 88888.00 2006-03-19 19:34:57.927 078 13265.82 694.82 57284.28 88888.00 2006-03-19 19:34:58.927 078 13265.69 694.94 57283.91 88888.00 2006-03-19 19:34:59.927 078 13265.82 694.20 57284.77 88888.00 2006-03-19 19:35:00.927 078 13265.30 694.57 57284.28 88888.00 2006-03-19 19:35:01.927 078 13264.52 694.94 57284.53 88888.00 2006-03-19 19:35:02.927 078 13265.43 694.20 57285.62 88888.00 2006-03-19 19:35:03.927 078 13265.43 694.32 57285.02 88888.00 2006-03-19 19:35:04.927 078 13265.04 694.82 57285.02 88888.00 2006-03-19 19:35:05.927 078 13265.95 693.46 57284.77 88888.00 2006-03-19 19:35:06.927 078 13265.69 693.83 57284.65 88888.00 2006-03-19 19:35:07.927 078 13265.69 694.57 57284.77 88888.00 2006-03-19 19:35:08.927 078 13266.08 694.94 57285.75 88888.00 2006-03-19 19:35:09.927 078 13265.56 694.20 57285.14 88888.00 2006-03-19 19:35:10.927 078 13265.95 694.20 57285.50 88888.00 2006-03-19 19:35:11.927 078 13266.34 694.20 57285.99 88888.00 2006-03-19 19:35:12.927 078 13266.08 693.95 57285.38 88888.00 2006-03-19 19:35:13.927 078 13266.21 694.45 57285.87 88888.00 2006-03-19 19:35:14.927 078 13266.08 694.45 57285.26 88888.00 2006-03-19 19:35:15.927 078 13266.34 694.08 57285.50 88888.00 2006-03-19 19:35:16.927 078 13265.43 694.45 57285.50 88888.00 2006-03-19 19:35:17.927 078 13265.82 694.32 57285.38 88888.00 2006-03-19 19:35:18.927 078 13265.17 694.08 57285.99 88888.00 2006-03-19 19:35:19.927 078 13265.43 694.32 57285.62 88888.00 2006-03-19 19:35:20.927 078 13265.43 694.45 57285.87 88888.00 2006-03-19 19:35:21.927 078 13264.78 694.94 57286.36 88888.00 2006-03-19 19:35:22.927 078 13264.52 694.32 57286.24 88888.00 2006-03-19 19:35:23.927 078 13264.65 694.82 57286.24 88888.00 2006-03-19 19:35:24.927 078 13264.00 695.32 57286.36 88888.00 2006-03-19 19:35:25.927 078 13263.35 695.44 57286.36 88888.00 2006-03-19 19:35:26.927 078 13263.87 695.07 57286.48 88888.00 2006-03-19 19:35:27.927 078 13264.39 695.69 57286.61 88888.00 2006-03-19 19:35:28.927 078 13264.52 694.82 57286.24 88888.00 2006-03-19 19:35:29.927 078 13264.39 694.94 57285.99 88888.00 2006-03-19 19:35:30.927 078 13263.74 694.08 57286.24 88888.00 2006-03-19 19:35:31.927 078 13263.74 694.32 57285.99 88888.00 2006-03-19 19:35:32.927 078 13264.39 694.94 57286.97 88888.00 2006-03-19 19:35:33.927 078 13262.83 695.19 57286.48 88888.00 2006-03-19 19:35:34.927 078 13263.09 694.94 57286.12 88888.00 2006-03-19 19:35:35.927 078 13262.70 694.82 57286.36 88888.00 2006-03-19 19:35:36.927 078 13262.57 695.44 57286.24 88888.00 2006-03-19 19:35:37.927 078 13261.79 695.44 57286.12 88888.00 2006-03-19 19:35:38.927 078 13261.27 695.19 57285.62 88888.00 2006-03-19 19:35:39.927 078 13261.53 695.81 57285.50 88888.00 2006-03-19 19:35:40.927 078 13261.14 696.55 57285.62 88888.00 2006-03-19 19:35:41.927 078 13261.66 696.18 57286.12 88888.00 2006-03-19 19:35:42.927 078 13260.88 696.18 57285.87 88888.00 2006-03-19 19:35:43.927 078 13261.92 696.31 57285.87 88888.00 2006-03-19 19:35:44.927 078 13261.01 696.80 57285.75 88888.00 2006-03-19 19:35:45.927 078 13261.40 696.55 57285.99 88888.00 2006-03-19 19:35:46.927 078 13261.40 696.31 57285.26 88888.00 2006-03-19 19:35:47.927 078 13261.40 696.31 57285.75 88888.00 2006-03-19 19:35:48.927 078 13262.96 695.69 57285.50 88888.00 2006-03-19 19:35:49.927 078 13262.70 695.44 57285.38 88888.00 2006-03-19 19:35:50.927 078 13262.18 695.93 57284.89 88888.00 2006-03-19 19:35:51.927 078 13262.57 696.06 57285.75 88888.00 2006-03-19 19:35:52.927 078 13261.79 695.19 57285.26 88888.00 2006-03-19 19:35:53.927 078 13262.18 695.19 57285.02 88888.00 2006-03-19 19:35:54.927 078 13261.92 694.45 57285.02 88888.00 2006-03-19 19:35:55.927 078 13261.92 695.32 57285.38 88888.00 2006-03-19 19:35:56.927 078 13262.31 695.07 57285.38 88888.00 2006-03-19 19:35:57.927 078 13261.66 694.70 57285.02 88888.00 2006-03-19 19:35:58.927 078 13261.53 695.07 57284.89 88888.00 2006-03-19 19:35:59.927 078 13262.05 695.44 57285.87 88888.00 2006-03-19 19:36:00.927 078 13261.79 695.44 57285.75 88888.00 2006-03-19 19:36:01.927 078 13262.05 695.44 57285.26 88888.00 2006-03-19 19:36:02.927 078 13262.44 695.56 57285.62 88888.00 2006-03-19 19:36:03.927 078 13262.18 695.19 57285.38 88888.00 2006-03-19 19:36:04.927 078 13262.31 696.43 57284.77 88888.00 2006-03-19 19:36:05.927 078 13263.22 695.69 57285.62 88888.00 2006-03-19 19:36:06.927 078 13262.44 695.69 57285.75 88888.00 2006-03-19 19:36:07.927 078 13262.31 694.82 57285.62 88888.00 2006-03-19 19:36:08.927 078 13262.57 694.57 57285.75 88888.00 2006-03-19 19:36:09.927 078 13262.05 693.83 57285.50 88888.00 2006-03-19 19:36:10.927 078 13262.44 693.95 57285.87 88888.00 2006-03-19 19:36:12.927 078 13262.31 693.46 57285.87 88888.00 2006-03-19 19:36:13.927 078 13262.18 693.71 57285.75 88888.00 2006-03-19 19:36:14.927 078 13262.57 693.71 57285.87 88888.00 2006-03-19 19:36:15.927 078 13262.57 693.83 57285.75 88888.00 2006-03-19 19:36:16.927 078 13262.31 693.71 57285.87 88888.00 2006-03-19 19:36:17.927 078 13262.31 693.95 57285.99 88888.00 2006-03-19 19:36:18.927 078 13262.31 694.08 57285.02 88888.00 2006-03-19 19:36:19.927 078 13261.79 694.32 57285.75 88888.00 2006-03-19 19:36:20.927 078 13261.92 694.45 57286.12 88888.00 2006-03-19 19:36:21.927 078 13262.44 693.71 57286.12 88888.00 2006-03-19 19:36:22.927 078 13261.92 694.32 57286.12 88888.00 2006-03-19 19:36:23.927 078 13261.79 695.56 57286.36 88888.00 2006-03-19 19:36:24.927 078 13261.27 694.94 57286.24 88888.00 2006-03-19 19:36:25.927 078 13261.27 695.81 57285.99 88888.00 2006-03-19 19:36:26.927 078 13260.49 695.19 57286.12 88888.00 2006-03-19 19:36:27.927 078 13261.01 695.93 57286.12 88888.00 2006-03-19 19:36:28.927 078 13260.10 696.06 57286.48 88888.00 2006-03-19 19:36:29.927 078 13260.10 695.69 57286.97 88888.00 2006-03-19 19:36:30.927 078 13259.97 695.32 57286.36 88888.00 2006-03-19 19:36:31.927 078 13259.97 696.31 57286.36 88888.00 2006-03-19 19:36:32.927 078 13259.71 696.55 57286.12 88888.00 2006-03-19 19:36:33.927 078 13260.23 696.68 57286.12 88888.00 2006-03-19 19:36:34.927 078 13259.97 696.80 57285.99 88888.00 2006-03-19 19:36:35.927 078 13259.84 697.05 57286.97 88888.00 2006-03-19 19:36:36.927 078 13260.49 698.16 57287.21 88888.00 2006-03-19 19:36:37.927 078 13259.71 698.41 57285.99 88888.00 2006-03-19 19:36:38.927 078 13259.71 698.29 57286.85 88888.00 2006-03-19 19:36:39.927 078 13259.84 699.40 57286.12 88888.00 2006-03-19 19:36:40.927 078 13260.23 698.78 57286.97 88888.00 2006-03-19 19:36:41.927 078 13260.62 698.91 57286.12 88888.00 2006-03-19 19:36:42.927 078 13260.10 699.77 57286.12 88888.00 2006-03-19 19:36:43.927 078 13261.01 699.77 57286.73 88888.00 2006-03-19 19:36:44.927 078 13260.88 699.65 57287.34 88888.00 2006-03-19 19:36:45.927 078 13261.53 698.78 57287.21 88888.00 2006-03-19 19:36:46.927 078 13262.18 697.92 57286.61 88888.00 2006-03-19 19:36:47.927 078 13261.79 698.66 57287.09 88888.00 2006-03-19 19:36:48.927 078 13262.05 697.79 57286.36 88888.00 2006-03-19 19:36:49.927 078 13261.92 698.54 57286.85 88888.00 2006-03-19 19:36:50.927 078 13262.31 697.42 57286.97 88888.00 2006-03-19 19:36:51.927 078 13262.70 697.30 57287.95 88888.00 2006-03-19 19:36:52.927 078 13262.31 697.17 57286.85 88888.00 2006-03-19 19:36:53.927 078 13261.40 697.54 57286.61 88888.00 2006-03-19 19:36:54.927 078 13261.92 697.05 57287.34 88888.00 2006-03-19 19:36:55.927 078 13261.01 697.17 57287.46 88888.00 2006-03-19 19:36:56.927 078 13261.27 696.68 57287.09 88888.00 2006-03-19 19:36:57.927 078 13260.36 697.30 57286.85 88888.00 2006-03-19 19:36:58.927 078 13260.75 697.42 57287.71 88888.00 2006-03-19 19:36:59.927 078 13261.01 697.92 57286.73 88888.00 2006-03-19 19:37:00.927 078 13259.84 698.29 57287.21 88888.00 2006-03-19 19:37:01.927 078 13260.36 698.29 57287.58 88888.00 2006-03-19 19:37:02.927 078 13260.88 697.92 57286.85 88888.00 2006-03-19 19:37:03.927 078 13260.10 698.91 57286.97 88888.00 2006-03-19 19:37:04.927 078 13260.49 698.54 57286.85 88888.00 2006-03-19 19:37:05.927 078 13260.10 698.41 57286.85 88888.00 2006-03-19 19:37:06.927 078 13259.97 698.78 57287.46 88888.00 2006-03-19 19:37:07.927 078 13259.71 698.78 57287.09 88888.00 2006-03-19 19:37:08.927 078 13259.71 699.03 57287.09 88888.00 2006-03-19 19:37:09.927 078 13260.10 699.03 57286.97 88888.00 2006-03-19 19:37:10.927 078 13259.32 699.03 57286.36 88888.00 2006-03-19 19:37:11.927 078 13258.41 698.91 57286.97 88888.00 2006-03-19 19:37:12.927 078 13258.28 698.78 57287.46 88888.00 2006-03-19 19:37:13.927 078 13258.54 698.66 57286.36 88888.00 2006-03-19 19:37:14.927 078 13258.93 698.29 57287.34 88888.00 2006-03-19 19:37:15.927 078 13258.02 698.04 57287.34 88888.00 2006-03-19 19:37:16.927 078 13258.15 698.16 57286.97 88888.00 2006-03-19 19:37:17.927 078 13257.76 697.30 57287.83 88888.00 2006-03-19 19:37:18.927 078 13258.28 697.92 57287.09 88888.00 2006-03-19 19:37:19.927 078 13258.15 697.92 57287.34 88888.00 2006-03-19 19:37:20.927 078 13258.28 697.79 57287.58 88888.00 2006-03-19 19:37:21.927 078 13258.67 696.93 57286.73 88888.00 2006-03-19 19:37:22.927 078 13259.32 697.30 57286.97 88888.00 2006-03-19 19:37:23.927 078 13259.97 696.68 57287.58 88888.00 2006-03-19 19:37:24.927 078 13260.62 696.43 57286.73 88888.00 2006-03-19 19:37:25.927 078 13260.36 696.80 57286.48 88888.00 2006-03-19 19:37:26.927 078 13260.88 696.43 57286.24 88888.00 2006-03-19 19:37:27.927 078 13261.01 696.06 57286.73 88888.00 2006-03-19 19:37:28.927 078 13261.66 695.44 57286.73 88888.00 2006-03-19 19:37:29.927 078 13262.57 695.81 57286.61 88888.00 2006-03-19 19:37:30.927 078 13261.92 696.06 57286.97 88888.00 2006-03-19 19:37:31.927 078 13262.31 695.69 57286.85 88888.00 2006-03-19 19:37:32.927 078 13262.44 695.93 57286.85 88888.00 2006-03-19 19:37:33.927 078 13263.09 696.06 57287.95 88888.00 2006-03-19 19:37:34.927 078 13262.05 696.18 57287.34 88888.00 2006-03-19 19:37:35.927 078 13261.92 696.68 57287.09 88888.00 2006-03-19 19:37:36.927 078 13261.01 697.17 57287.34 88888.00 2006-03-19 19:37:37.927 078 13260.75 697.30 57287.58 88888.00 2006-03-19 19:37:38.927 078 13260.75 697.30 57287.34 88888.00 2006-03-19 19:37:39.927 078 13261.27 696.68 57288.20 88888.00 2006-03-19 19:37:40.927 078 13260.88 696.93 57288.44 88888.00 2006-03-19 19:37:41.927 078 13260.23 697.17 57287.34 88888.00 2006-03-19 19:37:42.927 078 13261.01 697.67 57287.83 88888.00 2006-03-19 19:37:43.927 078 13260.75 697.54 57288.32 88888.00 2006-03-19 19:37:44.927 078 13260.62 696.93 57288.07 88888.00 2006-03-19 19:37:45.927 078 13261.27 696.93 57288.20 88888.00 2006-03-19 19:37:46.927 078 13261.66 695.93 57288.07 88888.00 2006-03-19 19:37:47.927 078 13261.53 696.93 57287.83 88888.00 2006-03-19 19:37:48.927 078 13261.79 695.32 57288.07 88888.00 2006-03-19 19:37:49.927 078 13261.66 696.06 57288.32 88888.00 2006-03-19 19:37:50.927 078 13262.18 695.44 57287.83 88888.00 2006-03-19 19:37:51.927 078 13261.27 695.69 57288.07 88888.00 2006-03-19 19:37:52.927 078 13262.05 695.69 57288.68 88888.00 2006-03-19 19:37:53.927 078 13262.70 695.32 57288.44 88888.00 2006-03-19 19:37:54.927 078 13263.09 695.19 57288.56 88888.00 2006-03-19 19:37:55.927 078 13262.96 695.19 57287.95 88888.00 2006-03-19 19:37:56.927 078 13262.44 695.19 57288.20 88888.00 2006-03-19 19:37:57.927 078 13262.57 696.06 57288.20 88888.00 2006-03-19 19:37:58.927 078 13262.83 696.06 57287.58 88888.00 2006-03-19 19:37:59.927 078 13263.22 696.43 57287.83 88888.00 2006-03-19 19:38:00.927 078 13262.96 696.80 57287.83 88888.00 2006-03-19 19:38:01.927 078 13263.22 696.93 57288.20 88888.00 2006-03-19 19:38:02.927 078 13263.48 696.93 57289.05 88888.00 2006-03-19 19:38:03.927 078 13263.22 697.54 57288.80 88888.00 2006-03-19 19:38:04.927 078 13262.18 697.30 57288.44 88888.00 2006-03-19 19:38:05.927 078 13263.09 698.29 57288.07 88888.00 2006-03-19 19:38:06.927 078 13262.70 697.54 57288.80 88888.00 2006-03-19 19:38:07.927 078 13262.70 698.29 57288.68 88888.00 2006-03-19 19:38:08.927 078 13261.79 698.41 57288.56 88888.00 2006-03-19 19:38:09.927 078 13261.92 698.16 57288.68 88888.00 2006-03-19 19:38:10.927 078 13260.88 697.30 57289.05 88888.00 2006-03-19 19:38:11.927 078 13260.62 698.41 57288.56 88888.00 2006-03-19 19:38:12.927 078 13260.36 698.16 57288.68 88888.00 2006-03-19 19:38:13.927 078 13261.40 697.67 57288.56 88888.00 2006-03-19 19:38:14.927 078 13259.97 697.79 57288.80 88888.00 2006-03-19 19:38:15.927 078 13259.71 697.92 57288.32 88888.00 2006-03-19 19:38:16.927 078 13260.36 698.29 57288.68 88888.00 2006-03-19 19:38:17.927 078 13259.71 697.79 57288.44 88888.00 2006-03-19 19:38:18.927 078 13259.45 697.92 57289.05 88888.00 2006-03-19 19:38:19.927 078 13259.84 696.43 57288.56 88888.00 2006-03-19 19:38:20.927 078 13259.19 697.42 57288.44 88888.00 2006-03-19 19:38:21.927 078 13259.06 697.30 57288.68 88888.00 2006-03-19 19:38:22.927 078 13257.89 697.54 57288.68 88888.00 2006-03-19 19:38:23.927 078 13258.02 696.93 57289.17 88888.00 2006-03-19 19:38:24.927 078 13258.02 696.93 57287.95 88888.00 2006-03-19 19:38:25.927 078 13257.37 696.80 57288.93 88888.00 2006-03-19 19:38:26.927 078 13256.72 697.05 57288.20 88888.00 2006-03-19 19:38:27.927 078 13256.33 696.93 57287.83 88888.00 2006-03-19 19:38:28.927 078 13255.94 697.05 57287.95 88888.00 2006-03-19 19:38:29.927 078 13255.94 696.80 57288.56 88888.00 2006-03-19 19:38:30.927 078 13255.03 696.68 57287.95 88888.00 2006-03-19 19:38:31.927 078 13254.90 696.93 57287.58 88888.00 2006-03-19 19:38:32.927 078 13254.90 696.55 57288.32 88888.00 2006-03-19 19:38:33.927 078 13253.73 696.93 57287.46 88888.00 2006-03-19 19:38:34.927 078 13254.25 696.55 57287.71 88888.00 2006-03-19 19:38:35.927 078 13253.21 695.93 57287.83 88888.00 2006-03-19 19:38:36.927 078 13253.60 695.69 57287.58 88888.00 2006-03-19 19:38:37.927 078 13253.21 696.18 57287.71 88888.00 2006-03-19 19:38:38.927 078 13252.83 695.81 57287.21 88888.00 2006-03-19 19:38:39.927 078 13252.17 696.31 57286.85 88888.00 2006-03-19 19:38:40.927 078 13251.79 695.81 57287.34 88888.00 2006-03-19 19:38:41.927 078 13251.27 696.18 57286.97 88888.00 2006-03-19 19:38:42.927 078 13250.88 696.43 57287.21 88888.00 2006-03-19 19:38:43.927 078 13250.62 695.69 57286.73 88888.00 2006-03-19 19:38:44.927 078 13251.14 695.93 57287.21 88888.00 2006-03-19 19:38:45.927 078 13250.75 695.93 57286.61 88888.00 2006-03-19 19:38:46.927 078 13251.27 696.55 57286.61 88888.00 2006-03-19 19:38:47.927 078 13250.36 696.06 57285.87 88888.00 2006-03-19 19:38:48.927 078 13251.66 696.43 57286.24 88888.00 2006-03-19 19:38:49.927 078 13250.62 696.18 57286.48 88888.00 2006-03-19 19:38:50.927 078 13250.36 697.05 57286.73 88888.00 2006-03-19 19:38:51.927 078 13250.49 696.18 57286.24 88888.00 2006-03-19 19:38:52.927 078 13250.23 696.68 57285.99 88888.00 2006-03-19 19:38:53.927 078 13250.62 696.80 57285.99 88888.00 2006-03-19 19:38:54.927 078 13250.62 696.55 57286.12 88888.00 2006-03-19 19:38:55.927 078 13250.62 697.05 57285.50 88888.00 2006-03-19 19:38:56.927 078 13250.49 696.80 57285.26 88888.00 2006-03-19 19:38:57.927 078 13250.49 697.54 57285.38 88888.00 2006-03-19 19:38:58.927 078 13250.23 696.55 57284.89 88888.00 2006-03-19 19:38:59.927 078 13250.49 697.17 57285.99 88888.00 2006-03-19 19:39:00.927 078 13250.23 696.93 57285.14 88888.00 2006-03-19 19:39:01.927 078 13250.88 696.93 57285.75 88888.00 2006-03-19 19:39:02.927 078 13250.62 697.42 57285.14 88888.00 2006-03-19 19:39:03.927 078 13250.88 696.93 57284.89 88888.00 2006-03-19 19:39:04.927 078 13250.88 697.17 57285.50 88888.00 2006-03-19 19:39:05.927 078 13250.88 697.05 57285.38 88888.00 2006-03-19 19:39:06.927 078 13251.14 696.43 57285.02 88888.00 2006-03-19 19:39:07.927 078 13250.75 696.55 57285.14 88888.00 2006-03-19 19:39:08.927 078 13250.88 696.68 57284.89 88888.00 2006-03-19 19:39:09.927 078 13250.62 696.68 57285.26 88888.00 2006-03-19 19:39:10.927 078 13250.23 696.80 57284.53 88888.00 2006-03-19 19:39:11.927 078 13250.23 697.30 57284.65 88888.00 2006-03-19 19:39:12.927 078 13249.97 696.80 57284.65 88888.00 2006-03-19 19:39:13.927 078 13249.71 697.30 57285.02 88888.00 2006-03-19 19:39:14.927 078 13249.71 697.54 57284.16 88888.00 2006-03-19 19:39:15.927 078 13249.19 698.16 57284.65 88888.00 2006-03-19 19:39:16.927 078 13249.06 697.79 57284.89 88888.00 2006-03-19 19:39:17.927 078 13249.19 697.79 57284.28 88888.00 2006-03-19 19:39:18.927 078 13249.19 697.92 57285.02 88888.00 2006-03-19 19:39:19.927 078 13248.67 697.79 57283.79 88888.00 2006-03-19 19:39:20.927 078 13248.15 697.92 57284.16 88888.00 2006-03-19 19:39:21.927 078 13248.02 697.67 57283.79 88888.00 2006-03-19 19:39:22.927 078 13247.76 698.78 57284.16 88888.00 2006-03-19 19:39:23.927 078 13248.02 698.41 57284.77 88888.00 2006-03-19 19:39:24.927 078 13247.37 699.03 57284.16 88888.00 2006-03-19 19:39:25.927 078 13246.98 698.16 57284.28 88888.00 2006-03-19 19:39:26.927 078 13247.11 697.92 57284.77 88888.00 2006-03-19 19:39:27.927 078 13247.11 698.66 57285.26 88888.00 2006-03-19 19:39:28.927 078 13247.50 698.78 57284.28 88888.00 2006-03-19 19:39:29.927 078 13246.72 698.29 57284.53 88888.00 2006-03-19 19:39:30.927 078 13246.07 698.16 57284.53 88888.00 2006-03-19 19:39:31.927 078 13247.11 698.04 57283.91 88888.00 2006-03-19 19:39:32.927 078 13246.33 697.79 57283.79 88888.00 2006-03-19 19:39:33.927 078 13245.94 698.16 57283.30 88888.00 2006-03-19 19:39:34.927 078 13246.72 697.79 57284.16 88888.00 2006-03-19 19:39:35.927 078 13246.46 698.41 57284.04 88888.00 2006-03-19 19:39:36.927 078 13245.94 698.04 57284.53 88888.00 2006-03-19 19:39:37.927 078 13246.07 698.41 57284.40 88888.00 2006-03-19 19:39:38.927 078 13245.94 698.54 57283.43 88888.00 2006-03-19 19:39:39.927 078 13245.94 698.29 57284.04 88888.00 2006-03-19 19:39:40.927 078 13245.81 698.91 57283.43 88888.00 2006-03-19 19:39:41.927 078 13246.33 698.78 57283.67 88888.00 2006-03-19 19:39:42.927 078 13245.81 698.78 57283.91 88888.00 2006-03-19 19:39:43.927 078 13245.94 699.03 57283.79 88888.00 2006-03-19 19:39:44.927 078 13246.46 698.54 57283.67 88888.00 2006-03-19 19:39:45.927 078 13245.81 699.28 57284.16 88888.00 2006-03-19 19:39:46.927 078 13245.42 698.41 57283.55 88888.00 2006-03-19 19:39:47.927 078 13245.81 699.15 57284.40 88888.00 2006-03-19 19:39:48.927 078 13245.29 699.28 57282.82 88888.00 2006-03-19 19:39:49.927 078 13245.68 698.78 57283.67 88888.00 2006-03-19 19:39:50.927 078 13246.46 699.77 57283.55 88888.00 2006-03-19 19:39:51.927 078 13245.55 699.40 57283.18 88888.00 2006-03-19 19:39:52.927 078 13245.16 699.53 57283.18 88888.00 2006-03-19 19:39:53.927 078 13246.46 700.02 57283.55 88888.00 2006-03-19 19:39:54.927 078 13245.94 700.02 57283.55 88888.00 2006-03-19 19:39:55.927 078 13246.20 700.27 57282.69 88888.00 2006-03-19 19:39:56.927 078 13245.81 700.27 57283.43 88888.00 2006-03-19 19:39:57.927 078 13245.29 700.64 57283.18 88888.00 2006-03-19 19:39:58.927 078 13245.81 700.89 57283.18 88888.00 2006-03-19 19:39:59.927 078 13246.07 701.76 57283.18 88888.00 2006-03-19 19:40:00.927 078 13245.55 700.76 57283.55 88888.00 2006-03-19 19:40:01.927 078 13245.16 701.38 57282.94 88888.00 2006-03-19 19:40:02.927 078 13245.03 701.01 57282.45 88888.00 2006-03-19 19:40:03.927 078 13245.29 700.52 57283.43 88888.00 2006-03-19 19:40:04.927 078 13245.68 701.01 57282.08 88888.00 2006-03-19 19:40:05.927 078 13245.29 700.52 57282.94 88888.00 2006-03-19 19:40:06.927 078 13244.51 701.26 57282.08 88888.00 2006-03-19 19:40:07.927 078 13245.42 701.38 57282.94 88888.00 2006-03-19 19:40:08.927 078 13245.03 701.63 57283.30 88888.00 2006-03-19 19:40:09.927 078 13244.64 701.51 57282.82 88888.00 2006-03-19 19:40:10.927 078 13244.90 700.76 57282.45 88888.00 2006-03-19 19:40:11.927 078 13244.64 700.15 57282.82 88888.00 2006-03-19 19:40:12.927 078 13245.03 700.39 57283.06 88888.00 2006-03-19 19:40:13.927 078 13244.12 700.76 57282.57 88888.00 2006-03-19 19:40:14.927 078 13244.90 701.14 57282.20 88888.00 2006-03-19 19:40:15.927 078 13244.64 700.76 57282.32 88888.00 2006-03-19 19:40:16.927 078 13244.64 701.26 57282.20 88888.00 2006-03-19 19:40:17.927 078 13243.86 700.89 57282.20 88888.00 2006-03-19 19:40:18.927 078 13244.25 701.01 57282.20 88888.00 2006-03-19 19:40:19.927 078 13243.99 700.52 57282.32 88888.00 2006-03-19 19:40:20.927 078 13243.99 701.26 57282.08 88888.00 2006-03-19 19:40:21.927 078 13243.34 700.39 57282.20 88888.00 2006-03-19 19:40:22.927 078 13242.95 700.64 57281.23 88888.00 2006-03-19 19:40:23.927 078 13242.69 699.90 57281.59 88888.00 2006-03-19 19:40:24.927 078 13242.30 700.64 57281.84 88888.00 2006-03-19 19:40:25.927 078 13242.04 700.27 57281.84 88888.00 2006-03-19 19:40:26.927 078 13241.91 700.64 57281.47 88888.00 2006-03-19 19:40:27.927 078 13241.26 699.77 57281.59 88888.00 2006-03-19 19:40:28.927 078 13242.04 700.52 57281.35 88888.00 2006-03-19 19:40:29.927 078 13242.04 700.27 57281.47 88888.00 2006-03-19 19:40:30.927 078 13240.48 700.76 57281.96 88888.00 2006-03-19 19:40:31.927 078 13240.48 700.52 57281.47 88888.00 2006-03-19 19:40:32.927 078 13240.74 700.02 57280.98 88888.00 2006-03-19 19:40:33.927 078 13239.70 699.90 57281.23 88888.00 2006-03-19 19:40:34.927 078 13239.70 700.27 57281.23 88888.00 2006-03-19 19:40:35.927 078 13239.44 700.76 57281.23 88888.00 2006-03-19 19:40:36.927 078 13240.35 700.64 57280.98 88888.00 2006-03-19 19:40:37.927 078 13239.18 700.76 57280.49 88888.00 2006-03-19 19:40:38.927 078 13239.70 700.52 57280.12 88888.00 2006-03-19 19:40:39.927 078 13239.05 700.39 57280.73 88888.00 2006-03-19 19:40:40.927 078 13238.53 700.02 57280.49 88888.00 2006-03-19 19:40:41.927 078 13238.66 700.39 57280.12 88888.00 2006-03-19 19:40:42.927 078 13238.14 700.89 57280.25 88888.00 2006-03-19 19:40:43.927 078 13238.40 700.39 57280.37 88888.00 2006-03-19 19:40:44.927 078 13238.53 700.89 57280.37 88888.00 2006-03-19 19:40:45.927 078 13238.79 700.89 57279.88 88888.00 2006-03-19 19:40:46.927 078 13238.27 701.26 57281.10 88888.00 2006-03-19 19:40:47.927 078 13238.66 701.01 57279.76 88888.00 2006-03-19 19:40:48.927 078 13238.53 701.26 57279.88 88888.00 2006-03-19 19:40:49.927 078 13238.53 702.13 57279.15 88888.00 2006-03-19 19:40:50.927 078 13238.01 701.63 57279.88 88888.00 2006-03-19 19:40:51.927 078 13238.01 701.38 57280.25 88888.00 2006-03-19 19:40:52.927 078 13238.53 701.01 57279.02 88888.00 2006-03-19 19:40:53.927 078 13237.88 701.38 57278.78 88888.00 2006-03-19 19:40:54.927 078 13238.27 701.51 57278.90 88888.00 2006-03-19 19:40:55.927 078 13238.53 701.26 57278.41 88888.00 2006-03-19 19:40:56.927 078 13238.27 702.50 57278.66 88888.00 2006-03-19 19:40:57.927 078 13238.14 701.38 57278.66 88888.00 2006-03-19 19:40:58.927 078 13238.66 701.38 57279.15 88888.00 2006-03-19 19:40:59.927 078 13239.44 701.63 57278.90 88888.00 2006-03-19 19:41:00.927 078 13239.18 701.51 57278.66 88888.00 2006-03-19 19:41:01.927 078 13239.57 702.13 57278.78 88888.00 2006-03-19 19:41:02.927 078 13239.44 701.51 57277.93 88888.00 2006-03-19 19:41:03.927 078 13239.57 702.25 57278.41 88888.00 2006-03-19 19:41:04.927 078 13239.44 701.51 57277.93 88888.00 2006-03-19 19:41:05.927 078 13240.22 702.37 57278.05 88888.00 2006-03-19 19:41:06.927 078 13240.22 701.76 57278.29 88888.00 2006-03-19 19:41:07.927 078 13240.22 702.00 57278.05 88888.00 2006-03-19 19:41:08.927 078 13240.22 701.76 57277.43 88888.00 2006-03-19 19:41:09.927 078 13240.87 702.25 57278.17 88888.00 2006-03-19 19:41:10.927 078 13240.74 701.63 57277.80 88888.00 2006-03-19 19:41:11.927 078 13241.78 702.00 57278.29 88888.00 2006-03-19 19:41:12.927 078 13242.04 702.00 57278.05 88888.00 2006-03-19 19:41:13.927 078 13242.04 701.38 57278.17 88888.00 2006-03-19 19:41:14.927 078 13241.65 702.25 57278.17 88888.00 2006-03-19 19:41:15.927 078 13243.34 702.50 57278.17 88888.00 2006-03-19 19:41:16.927 078 13242.82 702.00 57277.80 88888.00 2006-03-19 19:41:17.927 078 13243.21 701.88 57277.93 88888.00 2006-03-19 19:41:18.927 078 13242.69 702.25 57277.93 88888.00 2006-03-19 19:41:19.927 078 13243.08 702.99 57278.78 88888.00 2006-03-19 19:41:20.927 078 13243.34 702.99 57278.54 88888.00 2006-03-19 19:41:21.927 078 13243.60 702.75 57278.78 88888.00 2006-03-19 19:41:22.927 078 13244.12 703.24 57278.17 88888.00 2006-03-19 19:41:23.927 078 13244.25 702.99 57278.66 88888.00 2006-03-19 19:41:24.927 078 13245.16 702.75 57278.78 88888.00 2006-03-19 19:41:25.927 078 13244.51 702.75 57277.80 88888.00 2006-03-19 19:41:26.927 078 13245.42 702.25 57278.78 88888.00 2006-03-19 19:41:27.927 078 13244.90 703.37 57278.17 88888.00 2006-03-19 19:41:28.927 078 13245.55 702.50 57279.02 88888.00 2006-03-19 19:41:29.927 078 13245.94 702.62 57278.78 88888.00 2006-03-19 19:41:30.927 078 13246.07 702.37 57279.15 88888.00 2006-03-19 19:41:31.927 078 13246.72 702.62 57279.64 88888.00 2006-03-19 19:41:32.927 078 13246.46 702.99 57278.66 88888.00 2006-03-19 19:41:33.927 078 13247.24 702.62 57279.27 88888.00 2006-03-19 19:41:34.927 078 13247.11 702.50 57279.15 88888.00 2006-03-19 19:41:35.927 078 13247.24 702.37 57279.27 88888.00 2006-03-19 19:41:36.927 078 13248.15 702.37 57279.51 88888.00 2006-03-19 19:41:37.927 078 13248.28 702.13 57279.64 88888.00 2006-03-19 19:41:38.927 078 13247.89 701.76 57279.02 88888.00 2006-03-19 19:41:39.927 078 13248.80 701.76 57280.25 88888.00 2006-03-19 19:41:40.927 078 13249.84 701.51 57279.88 88888.00 2006-03-19 19:41:41.927 078 13249.32 701.01 57280.00 88888.00 2006-03-19 19:41:42.927 078 13249.97 700.76 57279.76 88888.00 2006-03-19 19:41:43.927 078 13249.19 700.89 57279.27 88888.00 2006-03-19 19:41:44.927 078 13249.71 700.52 57279.88 88888.00 2006-03-19 19:41:45.927 078 13250.49 700.76 57279.64 88888.00 2006-03-19 19:41:46.927 078 13249.58 700.76 57280.25 88888.00 2006-03-19 19:41:47.927 078 13250.36 701.01 57279.51 88888.00 2006-03-19 19:41:48.927 078 13250.10 701.01 57280.00 88888.00 2006-03-19 19:41:49.927 078 13251.01 701.01 57280.00 88888.00 2006-03-19 19:41:50.927 078 13249.71 701.63 57279.88 88888.00 2006-03-19 19:41:51.927 078 13250.62 700.39 57280.12 88888.00 2006-03-19 19:41:52.927 078 13251.01 700.89 57280.61 88888.00 2006-03-19 19:41:53.927 078 13250.49 700.02 57280.86 88888.00 2006-03-19 19:41:54.927 078 13250.62 700.52 57280.37 88888.00 2006-03-19 19:41:55.927 078 13251.40 700.27 57280.49 88888.00 2006-03-19 19:41:56.927 078 13251.40 700.52 57280.49 88888.00 2006-03-19 19:41:57.927 078 13250.36 700.02 57280.73 88888.00 2006-03-19 19:41:58.927 078 13250.36 700.15 57280.86 88888.00 2006-03-19 19:41:59.927 078 13251.92 699.90 57280.98 88888.00 2006-03-19 19:42:00.927 078 13251.79 700.15 57281.23 88888.00 2006-03-19 19:42:01.927 078 13251.66 700.39 57281.10 88888.00 2006-03-19 19:42:02.927 078 13252.17 700.64 57280.98 88888.00 2006-03-19 19:42:03.927 078 13252.17 699.65 57280.73 88888.00 2006-03-19 19:42:04.927 078 13251.79 700.27 57280.98 88888.00 2006-03-19 19:42:05.927 078 13252.56 700.52 57281.35 88888.00 2006-03-19 19:42:06.927 078 13252.56 700.39 57281.35 88888.00 2006-03-19 19:42:07.927 078 13252.70 700.15 57281.71 88888.00 2006-03-19 19:42:08.927 078 13253.08 700.27 57281.10 88888.00 2006-03-19 19:42:09.927 078 13252.83 699.77 57280.73 88888.00 2006-03-19 19:42:10.927 078 13253.08 700.52 57281.35 88888.00 2006-03-19 19:42:11.927 078 13253.73 700.39 57281.23 88888.00 2006-03-19 19:42:12.927 078 13252.83 700.64 57281.71 88888.00 2006-03-19 19:42:13.927 078 13253.08 700.15 57281.35 88888.00 2006-03-19 19:42:14.927 078 13253.73 700.64 57281.35 88888.00 2006-03-19 19:42:15.927 078 13253.73 700.52 57281.23 88888.00 2006-03-19 19:42:16.927 078 13253.47 700.76 57281.59 88888.00 2006-03-19 19:42:17.927 078 13253.47 700.15 57281.47 88888.00 2006-03-19 19:42:18.927 078 13253.21 700.27 57281.71 88888.00 2006-03-19 19:42:19.927 078 13253.21 700.52 57281.47 88888.00 2006-03-19 19:42:20.927 078 13252.96 700.76 57281.71 88888.00 2006-03-19 19:42:21.927 078 13253.34 699.77 57281.84 88888.00 2006-03-19 19:42:22.927 078 13253.99 699.53 57281.71 88888.00 2006-03-19 19:42:23.927 078 13253.86 700.15 57282.08 88888.00 2006-03-19 19:42:24.927 078 13253.73 699.90 57281.71 88888.00 2006-03-19 19:42:25.927 078 13253.60 699.90 57282.08 88888.00 2006-03-19 19:42:26.927 078 13253.86 700.76 57282.32 88888.00 2006-03-19 19:42:27.927 078 13253.34 699.53 57282.57 88888.00 2006-03-19 19:42:28.927 078 13253.86 699.53 57282.20 88888.00 2006-03-19 19:42:29.927 078 13253.08 700.39 57282.20 88888.00 2006-03-19 19:42:30.927 078 13253.86 699.90 57283.06 88888.00 2006-03-19 19:42:31.927 078 13253.99 699.77 57282.45 88888.00 2006-03-19 19:42:32.927 078 13253.86 699.53 57282.69 88888.00 2006-03-19 19:42:33.927 078 13253.99 699.53 57282.82 88888.00 2006-03-19 19:42:34.927 078 13253.86 699.53 57282.08 88888.00 2006-03-19 19:42:35.927 078 13253.21 699.65 57282.57 88888.00 2006-03-19 19:42:36.927 078 13254.25 700.02 57282.20 88888.00 2006-03-19 19:42:37.927 078 13253.21 700.27 57282.82 88888.00 2006-03-19 19:42:38.927 078 13253.73 700.15 57282.57 88888.00 2006-03-19 19:42:39.927 078 13254.12 700.52 57281.84 88888.00 2006-03-19 19:42:40.927 078 13253.86 700.89 57281.84 88888.00 2006-03-19 19:42:41.927 078 13253.99 701.26 57282.82 88888.00 2006-03-19 19:42:42.927 078 13253.86 700.89 57282.08 88888.00 2006-03-19 19:42:43.927 078 13253.86 700.27 57282.32 88888.00 2006-03-19 19:42:44.927 078 13254.12 700.76 57282.32 88888.00 2006-03-19 19:42:45.927 078 13253.99 700.89 57282.69 88888.00 2006-03-19 19:42:46.927 078 13253.99 701.26 57283.18 88888.00 2006-03-19 19:42:47.927 078 13253.86 701.26 57282.20 88888.00 2006-03-19 19:42:48.927 078 13254.25 700.39 57282.32 88888.00 2006-03-19 19:42:49.927 078 13254.90 700.76 57282.69 88888.00 2006-03-19 19:42:50.927 078 13254.12 701.01 57282.57 88888.00 2006-03-19 19:42:51.927 078 13255.16 700.39 57282.94 88888.00 2006-03-19 19:42:52.927 078 13254.38 699.40 57282.20 88888.00 2006-03-19 19:42:53.927 078 13254.38 700.76 57282.94 88888.00 2006-03-19 19:42:54.927 078 13253.08 699.77 57282.94 88888.00 2006-03-19 19:42:55.927 078 13253.73 700.02 57282.69 88888.00 2006-03-19 19:42:56.927 078 13253.21 700.15 57282.82 88888.00 2006-03-19 19:42:57.927 078 13253.34 699.53 57282.32 88888.00 2006-03-19 19:42:58.927 078 13253.34 700.15 57282.94 88888.00 2006-03-19 19:42:59.927 078 13252.56 699.65 57282.69 88888.00 2006-03-19 19:43:00.927 078 13252.70 699.77 57282.82 88888.00 2006-03-19 19:43:01.927 078 13252.56 699.90 57282.20 88888.00 2006-03-19 19:43:02.927 078 13252.04 700.15 57282.82 88888.00 2006-03-19 19:43:03.927 078 13251.92 700.15 57282.45 88888.00 2006-03-19 19:43:04.927 078 13251.01 700.15 57282.20 88888.00 2006-03-19 19:43:05.927 078 13250.75 700.64 57282.45 88888.00 2006-03-19 19:43:06.927 078 13250.36 700.39 57283.06 88888.00 2006-03-19 19:43:07.927 078 13249.19 700.76 57282.82 88888.00 2006-03-19 19:43:08.927 078 13248.80 701.01 57282.45 88888.00 2006-03-19 19:43:09.927 078 13248.80 701.26 57282.08 88888.00 2006-03-19 19:43:10.927 078 13247.76 701.88 57282.82 88888.00 2006-03-19 19:43:11.927 078 13247.37 702.13 57282.57 88888.00 2006-03-19 19:43:12.927 078 13247.76 702.25 57282.45 88888.00 2006-03-19 19:43:13.927 078 13247.63 702.13 57282.32 88888.00 2006-03-19 19:43:14.927 078 13247.89 702.13 57282.69 88888.00 2006-03-19 19:43:15.927 078 13247.37 702.25 57281.84 88888.00 2006-03-19 19:43:16.927 078 13247.11 703.24 57282.20 88888.00 2006-03-19 19:43:17.927 078 13247.63 703.12 57282.69 88888.00 2006-03-19 19:43:18.927 078 13248.28 702.75 57282.08 88888.00 2006-03-19 19:43:19.927 078 13248.41 702.25 57282.20 88888.00 2006-03-19 19:43:20.927 078 13248.41 701.88 57282.08 88888.00 2006-03-19 19:43:21.927 078 13249.32 702.75 57281.96 88888.00 2006-03-19 19:43:22.927 078 13248.15 702.99 57281.71 88888.00 2006-03-19 19:43:23.927 078 13249.58 702.25 57282.69 88888.00 2006-03-19 19:43:24.927 078 13248.28 702.62 57281.59 88888.00 2006-03-19 19:43:25.927 078 13249.19 702.99 57281.84 88888.00 2006-03-19 19:43:26.927 078 13248.93 702.99 57281.84 88888.00 2006-03-19 19:43:27.927 078 13248.28 701.88 57281.35 88888.00 2006-03-19 19:43:28.927 078 13248.93 702.37 57281.10 88888.00 2006-03-19 19:43:29.927 078 13248.54 702.99 57280.73 88888.00 2006-03-19 19:43:30.927 078 13248.54 702.62 57281.23 88888.00 2006-03-19 19:43:31.927 078 13248.67 702.99 57281.23 88888.00 2006-03-19 19:43:32.927 078 13248.93 702.87 57280.98 88888.00 2006-03-19 19:43:33.927 078 13248.54 702.99 57280.98 88888.00 2006-03-19 19:43:34.927 078 13249.06 703.12 57280.61 88888.00 2006-03-19 19:43:35.927 078 13248.28 703.37 57281.35 88888.00 2006-03-19 19:43:36.927 078 13248.41 703.49 57280.61 88888.00 2006-03-19 19:43:37.927 078 13248.80 703.99 57280.98 88888.00 2006-03-19 19:43:38.927 078 13249.32 704.11 57280.98 88888.00 2006-03-19 19:43:39.927 078 13248.67 703.99 57280.73 88888.00 2006-03-19 19:43:40.927 078 13248.54 704.36 57280.98 88888.00 2006-03-19 19:43:41.927 078 13249.58 704.48 57281.10 88888.00 2006-03-19 19:43:42.927 078 13249.71 705.22 57281.59 88888.00 2006-03-19 19:43:43.927 078 13249.71 704.23 57280.86 88888.00 2006-03-19 19:43:44.927 078 13249.97 704.36 57280.73 88888.00 2006-03-19 19:43:45.927 078 13250.62 704.73 57281.35 88888.00 2006-03-19 19:43:46.927 078 13250.75 704.60 57281.71 88888.00 2006-03-19 19:43:47.927 078 13251.66 704.11 57281.96 88888.00 2006-03-19 19:43:48.927 078 13251.27 704.23 57281.10 88888.00 2006-03-19 19:43:49.927 078 13251.92 705.10 57281.10 88888.00 2006-03-19 19:43:50.927 078 13251.79 704.85 57281.47 88888.00 2006-03-19 19:43:51.927 078 13251.92 705.10 57281.35 88888.00 2006-03-19 19:43:52.927 078 13251.92 704.48 57281.96 88888.00 2006-03-19 19:43:53.927 078 13252.17 705.10 57281.59 88888.00 2006-03-19 19:43:54.927 078 13252.30 705.47 57282.32 88888.00 2006-03-19 19:43:55.927 078 13252.04 705.72 57281.84 88888.00 2006-03-19 19:43:56.927 078 13252.56 705.60 57282.82 88888.00 2006-03-19 19:43:57.927 078 13252.04 705.47 57281.71 88888.00 2006-03-19 19:43:58.927 078 13252.43 706.21 57281.96 88888.00 2006-03-19 19:43:59.927 078 13252.43 706.09 57282.45 88888.00 2006-03-19 19:44:00.927 078 13252.43 706.21 57282.08 88888.00 2006-03-19 19:44:01.927 078 13252.83 706.34 57282.32 88888.00 2006-03-19 19:44:02.927 078 13252.70 706.09 57282.20 88888.00 2006-03-19 19:44:03.927 078 13252.43 705.97 57282.20 88888.00 2006-03-19 19:44:04.927 078 13253.99 706.34 57283.43 88888.00 2006-03-19 19:44:05.927 078 13253.60 706.09 57282.32 88888.00 2006-03-19 19:44:06.927 078 13252.83 705.97 57282.57 88888.00 2006-03-19 19:44:07.927 078 13253.08 706.46 57282.82 88888.00 2006-03-19 19:44:08.927 078 13253.34 705.72 57283.55 88888.00 2006-03-19 19:44:09.927 078 13254.12 705.22 57283.18 88888.00 2006-03-19 19:44:10.927 078 13253.73 704.98 57283.55 88888.00 2006-03-19 19:44:11.927 078 13254.12 705.10 57283.55 88888.00 2006-03-19 19:44:12.927 078 13254.25 704.98 57283.79 88888.00 2006-03-19 19:44:13.927 078 13254.25 704.11 57283.43 88888.00 2006-03-19 19:44:14.927 078 13253.99 704.11 57282.82 88888.00 2006-03-19 19:44:15.927 078 13253.99 703.86 57283.67 88888.00 2006-03-19 19:44:16.927 078 13254.90 703.74 57283.91 88888.00 2006-03-19 19:44:17.927 078 13254.38 703.74 57284.28 88888.00 2006-03-19 19:44:18.927 078 13253.86 704.23 57283.30 88888.00 2006-03-19 19:44:19.927 078 13254.51 705.10 57283.67 88888.00 2006-03-19 19:44:20.927 078 13255.29 704.73 57284.89 88888.00 2006-03-19 19:44:21.927 078 13255.42 703.99 57284.28 88888.00 2006-03-19 19:44:22.927 078 13255.16 703.61 57283.91 88888.00 2006-03-19 19:44:23.927 078 13255.29 704.85 57284.65 88888.00 2006-03-19 19:44:24.927 078 13255.68 704.48 57284.40 88888.00 2006-03-19 19:44:25.927 078 13255.68 703.99 57284.28 88888.00 2006-03-19 19:44:26.927 078 13256.59 704.11 57284.89 88888.00 2006-03-19 19:44:27.927 078 13257.63 704.23 57284.04 88888.00 2006-03-19 19:44:28.927 078 13256.72 704.11 57284.04 88888.00 2006-03-19 19:44:29.927 078 13257.11 704.11 57284.53 88888.00 2006-03-19 19:44:30.927 078 13256.98 704.60 57284.89 88888.00 2006-03-19 19:44:31.927 078 13256.59 704.73 57284.89 88888.00 2006-03-19 19:44:32.927 078 13256.59 705.10 57284.89 88888.00 2006-03-19 19:44:33.927 078 13257.11 704.85 57285.02 88888.00 2006-03-19 19:44:34.927 078 13257.37 704.98 57285.14 88888.00 2006-03-19 19:44:35.927 078 13256.07 704.85 57285.14 88888.00 2006-03-19 19:44:36.927 078 13256.98 704.85 57285.50 88888.00 2006-03-19 19:44:37.927 078 13257.50 706.09 57284.89 88888.00 2006-03-19 19:44:38.927 078 13256.98 705.72 57285.62 88888.00 2006-03-19 19:44:39.927 078 13257.50 705.60 57285.75 88888.00 2006-03-19 19:44:40.927 078 13257.63 706.09 57285.26 88888.00 2006-03-19 19:44:41.926 078 13256.98 705.72 57285.26 88888.00 2006-03-19 19:44:42.926 078 13257.50 706.21 57286.36 88888.00 2006-03-19 19:44:43.926 078 13257.89 705.60 57286.48 88888.00 2006-03-19 19:44:44.926 078 13257.76 706.21 57286.12 88888.00 2006-03-19 19:44:45.926 078 13258.15 705.72 57286.12 88888.00 2006-03-19 19:44:46.926 078 13257.50 706.34 57286.48 88888.00 2006-03-19 19:44:47.926 078 13258.28 705.97 57285.87 88888.00 2006-03-19 19:44:48.926 078 13258.02 706.46 57286.73 88888.00 2006-03-19 19:44:49.926 078 13258.28 706.21 57286.12 88888.00 2006-03-19 19:44:50.926 078 13258.28 705.47 57285.99 88888.00 2006-03-19 19:44:51.926 078 13257.76 705.84 57286.73 88888.00 2006-03-19 19:44:52.926 078 13257.76 705.10 57286.97 88888.00 2006-03-19 19:44:53.926 078 13258.41 705.22 57287.21 88888.00 2006-03-19 19:44:54.926 078 13258.67 705.10 57286.36 88888.00 2006-03-19 19:44:55.926 078 13258.41 705.10 57286.61 88888.00 2006-03-19 19:44:56.926 078 13257.50 704.85 57286.48 88888.00 2006-03-19 19:44:57.926 078 13257.63 704.85 57287.58 88888.00 2006-03-19 19:44:58.926 078 13257.76 705.22 57287.09 88888.00 2006-03-19 19:44:59.926 078 13257.50 705.60 57287.58 88888.00 2006-03-19 19:45:00.926 078 13258.28 705.84 57286.85 88888.00 2006-03-19 19:45:01.926 078 13257.89 705.84 57287.34 88888.00 2006-03-19 19:45:02.926 078 13258.15 705.84 57287.21 88888.00 2006-03-19 19:45:03.926 078 13257.76 706.09 57287.46 88888.00 2006-03-19 19:45:04.926 078 13257.89 705.97 57287.09 88888.00 2006-03-19 19:45:05.926 078 13257.63 705.84 57287.34 88888.00 2006-03-19 19:45:06.926 078 13258.15 705.84 57287.46 88888.00 2006-03-19 19:45:07.926 078 13257.89 706.83 57287.21 88888.00 2006-03-19 19:45:08.926 078 13257.50 706.46 57287.95 88888.00 2006-03-19 19:45:09.926 078 13257.11 705.35 57286.85 88888.00 2006-03-19 19:45:10.926 078 13257.50 705.84 57287.58 88888.00 2006-03-19 19:45:11.926 078 13257.76 706.34 57287.71 88888.00 2006-03-19 19:45:12.926 078 13257.37 705.84 57287.83 88888.00 2006-03-19 19:45:13.926 078 13257.37 706.21 57287.83 88888.00 2006-03-19 19:45:14.926 078 13257.24 706.34 57287.58 88888.00 2006-03-19 19:45:15.926 078 13256.72 705.97 57287.58 88888.00 2006-03-19 19:45:16.926 078 13256.33 705.47 57286.97 88888.00 2006-03-19 19:45:17.926 078 13256.46 705.10 57288.20 88888.00 2006-03-19 19:45:18.926 078 13257.24 704.73 57288.32 88888.00 2006-03-19 19:45:19.926 078 13256.20 705.10 57288.44 88888.00 2006-03-19 19:45:20.926 078 13255.81 704.11 57288.44 88888.00 2006-03-19 19:45:21.926 078 13256.85 705.22 57288.20 88888.00 2006-03-19 19:45:22.926 078 13256.33 704.11 57288.20 88888.00 2006-03-19 19:45:23.926 078 13256.72 704.48 57287.83 88888.00 2006-03-19 19:45:24.926 078 13256.72 705.60 57288.20 88888.00 2006-03-19 19:45:25.926 078 13256.59 705.22 57288.32 88888.00 2006-03-19 19:45:26.926 078 13255.94 705.22 57288.07 88888.00 2006-03-19 19:45:27.926 078 13255.81 704.98 57288.80 88888.00 2006-03-19 19:45:28.926 078 13255.55 705.84 57288.32 88888.00 2006-03-19 19:45:29.926 078 13256.46 705.35 57288.07 88888.00 2006-03-19 19:45:30.926 078 13256.72 705.22 57288.20 88888.00 2006-03-19 19:45:31.926 078 13255.68 705.84 57288.20 88888.00 2006-03-19 19:45:32.926 078 13256.85 705.35 57288.44 88888.00 2006-03-19 19:45:33.926 078 13255.68 706.96 57288.20 88888.00 2006-03-19 19:45:34.926 078 13256.33 706.96 57288.44 88888.00 2006-03-19 19:45:35.926 078 13256.33 706.46 57288.56 88888.00 2006-03-19 19:45:36.926 078 13255.81 706.71 57287.83 88888.00 2006-03-19 19:45:37.926 078 13255.94 706.09 57287.83 88888.00 2006-03-19 19:45:38.926 078 13255.42 705.35 57288.32 88888.00 2006-03-19 19:45:39.926 078 13255.42 705.22 57288.20 88888.00 2006-03-19 19:45:40.926 078 13255.29 705.47 57287.58 88888.00 2006-03-19 19:45:41.926 078 13255.55 705.10 57287.71 88888.00 2006-03-19 19:45:42.926 078 13256.20 704.73 57288.80 88888.00 2006-03-19 19:45:43.926 078 13255.55 704.73 57288.80 88888.00 2006-03-19 19:45:44.926 078 13255.42 704.48 57288.32 88888.00 2006-03-19 19:45:45.926 078 13255.68 704.36 57288.56 88888.00 2006-03-19 19:45:46.926 078 13255.81 704.60 57288.32 88888.00 2006-03-19 19:45:47.926 078 13255.68 704.48 57288.56 88888.00 2006-03-19 19:45:48.926 078 13255.81 703.99 57288.32 88888.00 2006-03-19 19:45:49.926 078 13255.81 704.60 57288.32 88888.00 2006-03-19 19:45:50.926 078 13256.20 704.73 57288.56 88888.00 2006-03-19 19:45:51.926 078 13256.46 704.23 57288.80 88888.00 2006-03-19 19:45:52.926 078 13256.33 704.73 57288.93 88888.00 2006-03-19 19:45:53.926 078 13256.46 705.47 57288.56 88888.00 2006-03-19 19:45:54.926 078 13257.37 706.21 57289.05 88888.00 2006-03-19 19:45:55.926 078 13257.24 706.21 57288.32 88888.00 2006-03-19 19:45:56.926 078 13257.11 705.35 57288.68 88888.00 2006-03-19 19:45:57.926 078 13257.11 706.21 57289.17 88888.00 2006-03-19 19:45:58.926 078 13257.11 706.34 57288.56 88888.00 2006-03-19 19:45:59.926 078 13257.76 706.09 57288.68 88888.00 2006-03-19 19:46:00.926 078 13257.50 706.71 57289.05 88888.00 2006-03-19 19:46:01.926 078 13257.50 705.84 57288.44 88888.00 2006-03-19 19:46:02.926 078 13257.63 706.59 57288.93 88888.00 2006-03-19 19:46:03.926 078 13256.98 705.35 57288.93 88888.00 2006-03-19 19:46:04.926 078 13256.85 705.84 57289.54 88888.00 2006-03-19 19:46:05.926 078 13257.11 705.35 57289.29 88888.00 2006-03-19 19:46:06.926 078 13256.33 705.72 57289.66 88888.00 2006-03-19 19:46:07.926 078 13256.20 705.10 57289.54 88888.00 2006-03-19 19:46:08.926 078 13256.33 705.47 57289.42 88888.00 2006-03-19 19:46:09.926 078 13256.20 705.35 57289.42 88888.00 2006-03-19 19:46:10.926 078 13256.46 705.35 57288.80 88888.00 2006-03-19 19:46:11.926 078 13256.33 705.10 57289.42 88888.00 2006-03-19 19:46:12.926 078 13256.07 705.47 57290.39 88888.00 2006-03-19 19:46:13.926 078 13256.59 705.10 57289.79 88888.00 2006-03-19 19:46:14.926 078 13256.98 705.84 57289.29 88888.00 2006-03-19 19:46:15.926 078 13256.33 705.47 57289.54 88888.00 2006-03-19 19:46:16.926 078 13256.59 705.72 57290.15 88888.00 2006-03-19 19:46:17.926 078 13256.72 705.84 57289.29 88888.00 2006-03-19 19:46:18.926 078 13257.11 705.97 57289.91 88888.00 2006-03-19 19:46:19.926 078 13256.59 706.34 57289.91 88888.00 2006-03-19 19:46:20.926 078 13256.98 706.59 57289.91 88888.00 2006-03-19 19:46:21.926 078 13256.46 707.21 57289.42 88888.00 2006-03-19 19:46:22.926 078 13256.46 706.71 57289.66 88888.00 2006-03-19 19:46:23.926 078 13256.59 706.96 57290.27 88888.00 2006-03-19 19:46:24.926 078 13256.59 707.33 57290.39 88888.00 2006-03-19 19:46:25.926 078 13256.07 707.70 57290.15 88888.00 2006-03-19 19:46:26.926 078 13256.07 707.08 57290.27 88888.00 2006-03-19 19:46:27.926 078 13255.42 707.58 57290.27 88888.00 2006-03-19 19:46:28.926 078 13256.20 707.58 57290.52 88888.00 2006-03-19 19:46:29.926 078 13255.55 707.45 57290.15 88888.00 2006-03-19 19:46:30.926 078 13255.42 706.71 57290.39 88888.00 2006-03-19 19:46:31.926 078 13255.42 706.83 57290.15 88888.00 2006-03-19 19:46:32.926 078 13255.29 706.96 57290.15 88888.00 2006-03-19 19:46:33.926 078 13256.20 706.34 57290.27 88888.00 2006-03-19 19:46:34.926 078 13254.25 706.71 57290.39 88888.00 2006-03-19 19:46:35.926 078 13255.03 706.34 57290.03 88888.00 2006-03-19 19:46:36.926 078 13254.64 706.21 57290.52 88888.00 2006-03-19 19:46:37.926 078 13254.64 705.72 57289.91 88888.00 2006-03-19 19:46:38.926 078 13254.12 705.84 57290.39 88888.00 2006-03-19 19:46:39.926 078 13254.25 706.34 57290.15 88888.00 2006-03-19 19:46:40.926 078 13253.86 705.10 57290.03 88888.00 2006-03-19 19:46:41.926 078 13254.25 705.97 57290.27 88888.00 2006-03-19 19:46:42.926 078 13254.51 705.97 57290.03 88888.00 2006-03-19 19:46:43.926 078 13254.77 705.60 57290.52 88888.00 2006-03-19 19:46:44.926 078 13255.16 706.46 57290.52 88888.00 2006-03-19 19:46:45.926 078 13254.38 706.71 57290.52 88888.00 2006-03-19 19:46:46.926 078 13254.38 706.34 57290.52 88888.00 2006-03-19 19:46:47.926 078 13254.64 706.96 57290.52 88888.00 2006-03-19 19:46:48.926 078 13254.38 706.83 57290.39 88888.00 2006-03-19 19:46:49.926 078 13254.77 707.21 57289.91 88888.00 2006-03-19 19:46:50.926 078 13254.77 706.96 57290.76 88888.00 2006-03-19 19:46:51.926 078 13254.64 707.21 57290.52 88888.00 2006-03-19 19:46:52.926 078 13255.03 707.33 57290.52 88888.00 2006-03-19 19:46:53.926 078 13254.77 707.45 57291.13 88888.00 2006-03-19 19:46:54.926 078 13255.03 707.95 57290.64 88888.00 2006-03-19 19:46:55.926 078 13254.77 707.95 57290.15 88888.00 2006-03-19 19:46:56.926 078 13254.90 707.70 57290.15 88888.00 2006-03-19 19:46:57.926 078 13254.12 708.07 57290.64 88888.00 2006-03-19 19:46:58.926 078 13254.77 707.33 57290.52 88888.00 2006-03-19 19:46:59.926 078 13254.77 706.96 57290.39 88888.00 2006-03-19 19:47:00.926 078 13254.64 706.83 57290.76 88888.00 2006-03-19 19:47:01.926 078 13254.90 706.59 57290.39 88888.00 2006-03-19 19:47:02.926 078 13254.51 706.21 57291.62 88888.00 2006-03-19 19:47:03.926 078 13253.73 706.83 57291.13 88888.00 2006-03-19 19:47:04.926 078 13255.03 706.71 57291.01 88888.00 2006-03-19 19:47:05.926 078 13254.90 705.97 57291.38 88888.00 2006-03-19 19:47:06.926 078 13255.29 705.72 57290.88 88888.00 2006-03-19 19:47:07.926 078 13254.90 705.60 57290.76 88888.00 2006-03-19 19:47:08.926 078 13254.90 705.84 57291.13 88888.00 2006-03-19 19:47:09.926 078 13255.29 706.09 57290.88 88888.00 2006-03-19 19:47:10.926 078 13255.42 705.35 57291.13 88888.00 2006-03-19 19:47:11.926 078 13255.16 705.97 57291.25 88888.00 2006-03-19 19:47:12.926 078 13256.33 705.60 57291.01 88888.00 2006-03-19 19:47:13.926 078 13255.94 705.97 57291.01 88888.00 2006-03-19 19:47:14.926 078 13255.81 706.34 57290.39 88888.00 2006-03-19 19:47:15.926 078 13256.33 706.34 57291.13 88888.00 2006-03-19 19:47:16.926 078 13255.68 706.71 57290.76 88888.00 2006-03-19 19:47:17.926 078 13256.20 706.96 57290.76 88888.00 2006-03-19 19:47:18.926 078 13255.68 706.83 57291.01 88888.00 2006-03-19 19:47:19.926 078 13255.29 706.46 57291.38 88888.00 2006-03-19 19:47:20.926 078 13255.68 707.45 57291.98 88888.00 2006-03-19 19:47:21.926 078 13255.68 707.82 57291.38 88888.00 2006-03-19 19:47:22.926 078 13254.38 707.45 57291.25 88888.00 2006-03-19 19:47:23.926 078 13255.16 707.82 57290.88 88888.00 2006-03-19 19:47:24.926 078 13254.90 708.20 57291.62 88888.00 2006-03-19 19:47:25.926 078 13255.16 708.44 57291.38 88888.00 2006-03-19 19:47:26.926 078 13254.51 708.07 57291.62 88888.00 2006-03-19 19:47:27.926 078 13254.12 708.44 57292.11 88888.00 2006-03-19 19:47:28.926 078 13254.12 708.20 57291.50 88888.00 2006-03-19 19:47:29.926 078 13254.64 708.32 57292.11 88888.00 2006-03-19 19:47:30.926 078 13254.12 708.57 57291.74 88888.00 2006-03-19 19:47:31.926 078 13253.73 707.95 57291.50 88888.00 2006-03-19 19:47:32.926 078 13253.99 707.82 57291.86 88888.00 2006-03-19 19:47:33.926 078 13254.38 707.21 57292.11 88888.00 2006-03-19 19:47:34.926 078 13254.77 708.20 57291.98 88888.00 2006-03-19 19:47:35.926 078 13254.12 707.58 57292.23 88888.00 2006-03-19 19:47:36.926 078 13253.73 707.95 57292.23 88888.00 2006-03-19 19:47:37.926 078 13253.60 708.44 57292.11 88888.00 2006-03-19 19:47:38.926 078 13254.25 707.58 57291.50 88888.00 2006-03-19 19:47:39.926 078 13253.73 708.44 57291.98 88888.00 2006-03-19 19:47:40.926 078 13254.77 707.58 57291.98 88888.00 2006-03-19 19:47:41.926 078 13253.86 707.33 57291.86 88888.00 2006-03-19 19:47:42.926 078 13253.99 707.08 57291.86 88888.00 2006-03-19 19:47:43.926 078 13254.12 707.33 57291.86 88888.00 2006-03-19 19:47:44.926 078 13254.51 707.82 57292.23 88888.00 2006-03-19 19:47:45.926 078 13253.86 706.96 57292.47 88888.00 2006-03-19 19:47:46.926 078 13254.38 707.70 57292.11 88888.00 2006-03-19 19:47:47.926 078 13254.77 706.96 57292.72 88888.00 2006-03-19 19:47:48.926 078 13255.03 708.07 57292.72 88888.00 2006-03-19 19:47:49.926 078 13254.51 708.07 57292.96 88888.00 2006-03-19 19:47:50.926 078 13254.51 708.20 57292.60 88888.00 2006-03-19 19:47:51.926 078 13253.86 707.95 57292.35 88888.00 2006-03-19 19:47:52.926 078 13253.99 707.95 57292.84 88888.00 2006-03-19 19:47:53.926 078 13254.51 709.19 57292.96 88888.00 2006-03-19 19:47:54.926 078 13253.73 708.32 57292.84 88888.00 2006-03-19 19:47:55.926 078 13253.08 708.57 57292.60 88888.00 2006-03-19 19:47:56.926 078 13252.96 708.57 57293.33 88888.00 2006-03-19 19:47:57.926 078 13252.70 707.58 57293.21 88888.00 2006-03-19 19:47:58.926 078 13252.70 708.07 57292.96 88888.00 2006-03-19 19:47:59.926 078 13252.83 709.06 57292.60 88888.00 2006-03-19 19:48:00.926 078 13252.70 707.95 57292.96 88888.00 2006-03-19 19:48:01.926 078 13252.17 707.95 57292.35 88888.00 2006-03-19 19:48:02.926 078 13251.92 708.20 57292.60 88888.00 2006-03-19 19:48:03.926 078 13251.40 708.20 57292.60 88888.00 2006-03-19 19:48:04.926 078 13251.79 708.44 57292.84 88888.00 2006-03-19 19:48:05.926 078 13251.53 708.32 57292.96 88888.00 2006-03-19 19:48:06.926 078 13251.92 707.95 57292.84 88888.00 2006-03-19 19:48:07.926 078 13251.40 708.44 57292.47 88888.00 2006-03-19 19:48:08.926 078 13251.53 707.95 57292.23 88888.00 2006-03-19 19:48:09.926 078 13251.01 707.95 57293.45 88888.00 2006-03-19 19:48:10.926 078 13251.40 707.33 57292.60 88888.00 2006-03-19 19:48:11.926 078 13250.88 707.45 57292.84 88888.00 2006-03-19 19:48:12.926 078 13251.79 707.70 57292.96 88888.00 2006-03-19 19:48:13.926 078 13251.53 707.82 57293.09 88888.00 2006-03-19 19:48:14.926 078 13251.66 708.57 57292.72 88888.00 2006-03-19 19:48:15.926 078 13251.66 708.94 57292.11 88888.00 2006-03-19 19:48:16.926 078 13251.53 708.82 57292.72 88888.00 2006-03-19 19:48:17.926 078 13251.27 708.32 57292.96 88888.00 2006-03-19 19:48:18.926 078 13252.17 708.94 57293.33 88888.00 2006-03-19 19:48:19.926 078 13251.40 709.19 57292.72 88888.00 2006-03-19 19:48:20.926 078 13251.40 708.57 57292.96 88888.00 2006-03-19 19:48:21.926 078 13252.04 708.94 57293.09 88888.00 2006-03-19 19:48:22.926 078 13252.17 708.94 57293.94 88888.00 2006-03-19 19:48:23.926 078 13252.43 709.43 57292.96 88888.00 2006-03-19 19:48:24.926 078 13251.92 709.06 57293.09 88888.00 2006-03-19 19:48:25.926 078 13251.92 709.43 57292.96 88888.00 2006-03-19 19:48:26.926 078 13251.40 709.56 57293.70 88888.00 2006-03-19 19:48:27.926 078 13251.92 709.68 57293.33 88888.00 2006-03-19 19:48:28.926 078 13251.14 709.93 57293.94 88888.00 2006-03-19 19:48:29.926 078 13251.53 709.93 57293.70 88888.00 2006-03-19 19:48:30.926 078 13251.27 709.68 57293.70 88888.00 2006-03-19 19:48:31.926 078 13251.14 709.93 57292.96 88888.00 2006-03-19 19:48:32.926 078 13250.62 710.43 57293.82 88888.00 2006-03-19 19:48:33.926 078 13251.01 710.67 57293.09 88888.00 2006-03-19 19:48:34.926 078 13251.14 711.17 57294.06 88888.00 2006-03-19 19:48:35.926 078 13251.14 710.67 57293.94 88888.00 2006-03-19 19:48:36.926 078 13251.27 711.54 57293.33 88888.00 2006-03-19 19:48:37.926 078 13251.40 711.42 57293.33 88888.00 2006-03-19 19:48:38.926 078 13251.53 711.66 57293.09 88888.00 2006-03-19 19:48:39.926 078 13251.14 710.55 57294.06 88888.00 2006-03-19 19:48:40.926 078 13252.04 711.42 57294.43 88888.00 2006-03-19 19:48:41.926 078 13252.17 711.79 57294.06 88888.00 2006-03-19 19:48:42.926 078 13251.66 711.54 57293.70 88888.00 2006-03-19 19:48:43.926 078 13251.53 711.66 57294.06 88888.00 2006-03-19 19:48:44.926 078 13251.14 711.79 57293.45 88888.00 2006-03-19 19:48:45.926 078 13250.49 712.04 57293.33 88888.00 2006-03-19 19:48:46.926 078 13250.75 711.79 57293.21 88888.00 2006-03-19 19:48:47.926 078 13250.49 711.29 57293.82 88888.00 2006-03-19 19:48:48.926 078 13250.88 711.91 57293.82 88888.00 2006-03-19 19:48:49.926 078 13250.49 712.04 57293.82 88888.00 2006-03-19 19:48:50.926 078 13250.36 712.04 57293.94 88888.00 2006-03-19 19:48:51.926 078 13250.75 711.79 57293.94 88888.00 2006-03-19 19:48:52.926 078 13250.88 711.29 57293.94 88888.00 2006-03-19 19:48:53.926 078 13250.49 712.28 57294.55 88888.00 2006-03-19 19:48:54.926 078 13250.88 711.66 57294.06 88888.00 2006-03-19 19:48:55.926 078 13250.23 710.92 57293.94 88888.00 2006-03-19 19:48:56.926 078 13250.88 711.54 57294.31 88888.00 2006-03-19 19:48:57.926 078 13250.75 711.79 57294.06 88888.00 2006-03-19 19:48:58.926 078 13251.14 712.16 57294.18 88888.00 2006-03-19 19:48:59.926 078 13250.75 711.91 57294.06 88888.00 2006-03-19 19:49:00.926 078 13251.40 711.66 57294.43 88888.00 2006-03-19 19:49:01.926 078 13251.66 711.91 57294.18 88888.00 2006-03-19 19:49:02.926 078 13252.17 711.91 57294.55 88888.00 2006-03-19 19:49:03.926 078 13251.92 711.79 57294.31 88888.00 2006-03-19 19:49:04.926 078 13251.53 711.91 57293.33 88888.00 2006-03-19 19:49:05.926 078 13251.79 711.79 57294.06 88888.00 2006-03-19 19:49:06.926 078 13251.79 711.91 57294.18 88888.00 2006-03-19 19:49:07.926 078 13251.53 711.66 57293.82 88888.00 2006-03-19 19:49:08.926 078 13251.14 711.29 57293.82 88888.00 2006-03-19 19:49:09.926 078 13250.62 711.04 57293.94 88888.00 2006-03-19 19:49:10.926 078 13251.53 711.04 57294.18 88888.00 2006-03-19 19:49:11.926 078 13251.92 711.17 57294.43 88888.00 2006-03-19 19:49:12.926 078 13251.40 711.54 57293.45 88888.00 2006-03-19 19:49:13.926 078 13251.27 710.80 57295.04 88888.00 2006-03-19 19:49:14.926 078 13250.88 711.29 57294.06 88888.00 2006-03-19 19:49:15.926 078 13251.27 711.29 57294.18 88888.00 2006-03-19 19:49:16.926 078 13251.27 711.17 57294.31 88888.00 2006-03-19 19:49:17.926 078 13251.27 711.91 57294.06 88888.00 2006-03-19 19:49:18.926 078 13252.04 711.42 57293.70 88888.00 2006-03-19 19:49:19.926 078 13252.04 711.42 57294.55 88888.00 2006-03-19 19:49:20.926 078 13252.43 711.66 57294.31 88888.00 2006-03-19 19:49:21.926 078 13252.56 712.04 57294.31 88888.00 2006-03-19 19:49:22.926 078 13252.96 712.16 57294.68 88888.00 2006-03-19 19:49:23.926 078 13253.60 712.04 57294.43 88888.00 2006-03-19 19:49:24.926 078 13252.96 712.16 57293.70 88888.00 2006-03-19 19:49:25.926 078 13253.73 712.16 57294.31 88888.00 2006-03-19 19:49:26.926 078 13253.99 712.41 57294.06 88888.00 2006-03-19 19:49:27.926 078 13253.99 712.41 57294.43 88888.00 2006-03-19 19:49:28.926 078 13253.99 711.91 57294.43 88888.00 2006-03-19 19:49:29.926 078 13253.73 712.41 57294.80 88888.00 2006-03-19 19:49:30.926 078 13253.47 711.29 57294.18 88888.00 2006-03-19 19:49:31.926 078 13254.51 712.04 57294.55 88888.00 2006-03-19 19:49:32.926 078 13254.12 711.54 57294.80 88888.00 2006-03-19 19:49:33.926 078 13253.60 712.65 57294.55 88888.00 2006-03-19 19:49:34.926 078 13253.86 711.91 57294.43 88888.00 2006-03-19 19:49:35.926 078 13253.86 712.16 57294.43 88888.00 2006-03-19 19:49:36.926 078 13253.86 712.53 57295.16 88888.00 2006-03-19 19:49:37.926 078 13254.51 712.53 57294.43 88888.00 2006-03-19 19:49:38.926 078 13253.73 712.16 57294.92 88888.00 2006-03-19 19:49:39.926 078 13254.12 712.41 57294.55 88888.00 2006-03-19 19:49:40.926 078 13254.64 712.53 57294.92 88888.00 2006-03-19 19:49:41.926 078 13254.77 712.65 57294.55 88888.00 2006-03-19 19:49:42.926 078 13254.12 712.41 57294.92 88888.00 2006-03-19 19:49:43.926 078 13254.90 712.90 57294.55 88888.00 2006-03-19 19:49:44.926 078 13255.29 713.03 57294.80 88888.00 2006-03-19 19:49:45.926 078 13254.64 712.78 57294.80 88888.00 2006-03-19 19:49:46.926 078 13254.77 712.90 57295.04 88888.00 2006-03-19 19:49:47.926 078 13255.29 712.53 57294.55 88888.00 2006-03-19 19:49:48.926 078 13255.55 712.65 57294.92 88888.00 2006-03-19 19:49:49.926 078 13255.42 711.29 57294.80 88888.00 2006-03-19 19:49:50.926 078 13255.68 711.42 57294.55 88888.00 2006-03-19 19:49:51.926 078 13255.03 711.42 57295.41 88888.00 2006-03-19 19:49:52.926 078 13255.81 711.17 57295.16 88888.00 2006-03-19 19:49:53.926 078 13255.81 710.43 57295.77 88888.00 2006-03-19 19:49:54.926 078 13255.68 710.43 57295.41 88888.00 2006-03-19 19:49:55.926 078 13255.81 709.31 57295.29 88888.00 2006-03-19 19:49:56.926 078 13256.59 709.93 57294.80 88888.00 2006-03-19 19:49:57.926 078 13256.72 709.19 57295.53 88888.00 2006-03-19 19:49:58.926 078 13256.72 709.56 57294.43 88888.00 2006-03-19 19:49:59.926 078 13256.72 709.43 57295.04 88888.00 2006-03-19 19:50:00.926 078 13257.24 709.56 57294.92 88888.00 2006-03-19 19:50:01.926 078 13257.37 709.68 57295.16 88888.00 2006-03-19 19:50:02.926 078 13257.63 709.43 57295.41 88888.00 2006-03-19 19:50:03.926 078 13257.37 709.93 57294.92 88888.00 2006-03-19 19:50:04.926 078 13257.76 709.31 57294.55 88888.00 2006-03-19 19:50:05.926 078 13257.63 709.43 57295.29 88888.00 2006-03-19 19:50:06.926 078 13257.11 710.05 57295.16 88888.00 2006-03-19 19:50:07.926 078 13256.98 710.18 57295.41 88888.00 2006-03-19 19:50:08.926 078 13257.24 709.93 57295.16 88888.00 2006-03-19 19:50:09.926 078 13257.50 709.93 57295.16 88888.00 2006-03-19 19:50:10.926 078 13256.72 709.68 57295.41 88888.00 2006-03-19 19:50:11.926 078 13257.37 709.31 57295.77 88888.00 2006-03-19 19:50:12.926 078 13257.24 709.81 57295.04 88888.00 2006-03-19 19:50:13.926 078 13256.98 709.68 57295.29 88888.00 2006-03-19 19:50:14.926 078 13255.94 709.43 57295.16 88888.00 2006-03-19 19:50:15.926 078 13257.24 708.94 57295.29 88888.00 2006-03-19 19:50:16.926 078 13257.24 708.82 57295.04 88888.00 2006-03-19 19:50:17.926 078 13256.20 709.06 57295.41 88888.00 2006-03-19 19:50:18.926 078 13256.33 709.31 57295.53 88888.00 2006-03-19 19:50:19.926 078 13257.63 708.32 57295.04 88888.00 2006-03-19 19:50:20.926 078 13257.50 709.06 57295.04 88888.00 2006-03-19 19:50:21.926 078 13257.11 708.07 57295.29 88888.00 2006-03-19 19:50:22.926 078 13258.41 708.44 57294.80 88888.00 2006-03-19 19:50:23.926 078 13258.54 707.95 57294.92 88888.00 2006-03-19 19:50:24.926 078 13258.54 707.95 57295.16 88888.00 2006-03-19 19:50:25.926 078 13258.41 707.58 57294.92 88888.00 2006-03-19 19:50:26.926 078 13258.80 707.33 57295.16 88888.00 2006-03-19 19:50:27.926 078 13258.80 706.96 57294.80 88888.00 2006-03-19 19:50:28.926 078 13259.32 707.08 57295.65 88888.00 2006-03-19 19:50:29.926 078 13259.58 706.83 57295.04 88888.00 2006-03-19 19:50:30.926 078 13259.06 706.46 57295.65 88888.00 2006-03-19 19:50:31.926 078 13259.45 706.59 57295.53 88888.00 2006-03-19 19:50:32.926 078 13259.32 706.21 57294.80 88888.00 2006-03-19 19:50:33.926 078 13259.19 706.34 57295.04 88888.00 2006-03-19 19:50:34.926 078 13259.58 706.71 57295.04 88888.00 2006-03-19 19:50:35.926 078 13259.71 705.84 57295.65 88888.00 2006-03-19 19:50:36.926 078 13258.93 706.09 57295.65 88888.00 2006-03-19 19:50:37.926 078 13258.93 706.34 57295.04 88888.00 2006-03-19 19:50:38.926 078 13258.80 706.46 57296.14 88888.00 2006-03-19 19:50:39.926 078 13259.32 705.72 57295.41 88888.00 2006-03-19 19:50:40.926 078 13258.93 706.21 57295.29 88888.00 2006-03-19 19:50:41.926 078 13259.32 705.84 57295.16 88888.00 2006-03-19 19:50:42.926 078 13260.23 706.09 57295.04 88888.00 2006-03-19 19:50:43.926 078 13258.93 705.47 57295.65 88888.00 2006-03-19 19:50:44.926 078 13260.23 705.22 57295.77 88888.00 2006-03-19 19:50:45.926 078 13259.97 705.35 57295.41 88888.00 2006-03-19 19:50:46.926 078 13259.71 704.85 57294.92 88888.00 2006-03-19 19:50:47.926 078 13258.28 705.97 57296.51 88888.00 2006-03-19 19:50:48.926 078 13259.32 704.60 57295.77 88888.00 2006-03-19 19:50:49.926 078 13258.54 704.48 57295.41 88888.00 2006-03-19 19:50:50.926 078 13258.80 704.85 57295.90 88888.00 2006-03-19 19:50:51.926 078 13258.41 704.73 57295.65 88888.00 2006-03-19 19:50:52.926 078 13258.15 703.99 57296.39 88888.00 2006-03-19 19:50:53.926 078 13258.28 703.74 57295.04 88888.00 2006-03-19 19:50:54.926 078 13258.15 703.61 57295.77 88888.00 2006-03-19 19:50:55.926 078 13257.89 703.12 57295.41 88888.00 2006-03-19 19:50:56.926 078 13257.89 703.61 57296.14 88888.00 2006-03-19 19:50:57.926 078 13258.15 702.87 57295.77 88888.00 2006-03-19 19:50:58.926 078 13257.50 702.87 57294.92 88888.00 2006-03-19 19:50:59.926 078 13257.63 702.75 57294.92 88888.00 2006-03-19 19:51:00.926 078 13257.63 703.37 57295.65 88888.00 2006-03-19 19:51:01.926 078 13258.02 702.50 57295.41 88888.00 2006-03-19 19:51:02.926 078 13258.41 702.75 57295.41 88888.00 2006-03-19 19:51:03.926 078 13257.89 701.63 57294.92 88888.00 2006-03-19 19:51:04.926 078 13258.15 702.00 57295.41 88888.00 2006-03-19 19:51:05.926 078 13257.89 701.63 57295.53 88888.00 2006-03-19 19:51:06.926 078 13256.98 701.88 57294.92 88888.00 2006-03-19 19:51:07.926 078 13256.98 702.00 57294.80 88888.00 2006-03-19 19:51:08.926 078 13256.98 701.26 57294.80 88888.00 2006-03-19 19:51:09.926 078 13256.33 701.51 57294.55 88888.00 2006-03-19 19:51:10.926 078 13255.55 701.76 57294.92 88888.00 2006-03-19 19:51:11.926 078 13256.46 701.51 57295.53 88888.00 2006-03-19 19:51:12.926 078 13256.20 701.01 57294.92 88888.00 2006-03-19 19:51:13.926 078 13255.42 701.01 57294.92 88888.00 2006-03-19 19:51:14.926 078 13254.64 701.76 57294.43 88888.00 2006-03-19 19:51:15.926 078 13254.64 702.37 57295.04 88888.00 2006-03-19 19:51:16.926 078 13254.90 700.76 57295.16 88888.00 2006-03-19 19:51:17.926 078 13254.64 700.89 57294.18 88888.00 2006-03-19 19:51:18.926 078 13254.64 700.02 57294.31 88888.00 2006-03-19 19:51:19.926 078 13254.90 700.39 57293.94 88888.00 2006-03-19 19:51:20.926 078 13254.90 700.27 57294.80 88888.00 2006-03-19 19:51:21.926 078 13255.03 699.53 57294.55 88888.00 2006-03-19 19:51:22.926 078 13255.42 698.91 57294.43 88888.00 2006-03-19 19:51:23.926 078 13255.03 699.65 57294.55 88888.00 2006-03-19 19:51:24.926 078 13254.77 697.92 57294.68 88888.00 2006-03-19 19:51:25.926 078 13254.64 698.41 57294.55 88888.00 2006-03-19 19:51:26.926 078 13254.38 698.29 57294.06 88888.00 2006-03-19 19:51:27.926 078 13254.12 697.79 57294.06 88888.00 2006-03-19 19:51:28.926 078 13254.12 698.04 57293.94 88888.00 2006-03-19 19:51:29.926 078 13253.60 698.04 57293.57 88888.00 2006-03-19 19:51:30.926 078 13253.86 698.04 57293.82 88888.00 2006-03-19 19:51:31.926 078 13253.08 698.41 57294.18 88888.00 2006-03-19 19:51:32.926 078 13253.60 698.29 57293.70 88888.00 2006-03-19 19:51:33.926 078 13253.60 698.91 57293.70 88888.00 2006-03-19 19:51:34.926 078 13253.08 698.66 57294.06 88888.00 2006-03-19 19:51:35.926 078 13252.70 698.16 57293.82 88888.00 2006-03-19 19:51:36.926 078 13253.34 699.40 57293.45 88888.00 2006-03-19 19:51:37.926 078 13252.96 698.91 57293.45 88888.00 2006-03-19 19:51:38.926 078 13253.47 698.54 57293.33 88888.00 2006-03-19 19:51:39.926 078 13253.60 699.15 57293.21 88888.00 2006-03-19 19:51:40.926 078 13253.34 697.67 57292.96 88888.00 2006-03-19 19:51:41.926 078 13252.56 697.79 57293.21 88888.00 2006-03-19 19:51:42.926 078 13252.30 698.04 57293.45 88888.00 2006-03-19 19:51:43.926 078 13251.79 697.92 57293.70 88888.00 2006-03-19 19:51:44.926 078 13252.04 697.54 57292.96 88888.00 2006-03-19 19:51:45.926 078 13251.40 697.05 57293.45 88888.00 2006-03-19 19:51:46.926 078 13250.62 698.29 57293.09 88888.00 2006-03-19 19:51:47.926 078 13250.75 697.30 57292.96 88888.00 2006-03-19 19:51:48.926 078 13250.62 698.04 57293.09 88888.00 2006-03-19 19:51:49.926 078 13249.58 697.92 57292.60 88888.00 2006-03-19 19:51:50.926 078 13249.71 698.04 57292.72 88888.00 2006-03-19 19:51:51.926 078 13249.84 698.66 57292.84 88888.00 2006-03-19 19:51:52.926 078 13250.10 698.16 57292.72 88888.00 2006-03-19 19:51:53.926 078 13249.71 699.03 57292.47 88888.00 2006-03-19 19:51:54.926 078 13250.10 699.28 57292.11 88888.00 2006-03-19 19:51:55.926 078 13249.84 699.65 57292.47 88888.00 2006-03-19 19:51:56.926 078 13249.19 699.65 57292.84 88888.00 2006-03-19 19:51:57.926 078 13249.58 699.65 57292.84 88888.00 2006-03-19 19:51:58.926 078 13249.06 698.66 57292.35 88888.00 2006-03-19 19:51:59.926 078 13249.32 698.41 57292.96 88888.00 2006-03-19 19:52:00.926 078 13249.84 698.78 57292.84 88888.00 2006-03-19 19:52:01.926 078 13249.97 697.92 57292.84 88888.00 2006-03-19 19:52:02.926 078 13249.58 698.16 57292.72 88888.00 2006-03-19 19:52:03.926 078 13249.45 698.04 57292.23 88888.00 2006-03-19 19:52:04.926 078 13248.93 697.67 57292.35 88888.00 2006-03-19 19:52:05.926 078 13249.19 697.42 57292.72 88888.00 2006-03-19 19:52:06.926 078 13249.58 696.55 57292.96 88888.00 2006-03-19 19:52:07.926 078 13248.93 697.05 57292.11 88888.00 2006-03-19 19:52:08.926 078 13248.80 696.68 57292.60 88888.00 2006-03-19 19:52:09.926 078 13248.41 697.17 57292.60 88888.00 2006-03-19 19:52:10.926 078 13249.06 697.30 57292.96 88888.00 2006-03-19 19:52:11.926 078 13249.19 696.43 57291.74 88888.00 2006-03-19 19:52:12.926 078 13248.93 697.54 57291.62 88888.00 2006-03-19 19:52:13.926 078 13248.67 697.42 57292.60 88888.00 2006-03-19 19:52:14.926 078 13248.93 697.92 57292.35 88888.00 2006-03-19 19:52:15.926 078 13249.71 698.16 57292.35 88888.00 2006-03-19 19:52:16.926 078 13249.97 698.04 57292.47 88888.00 2006-03-19 19:52:17.926 078 13249.32 697.92 57292.23 88888.00 2006-03-19 19:52:18.926 078 13250.49 698.04 57292.84 88888.00 2006-03-19 19:52:19.926 078 13250.49 697.30 57292.35 88888.00 2006-03-19 19:52:20.926 078 13250.10 698.04 57292.47 88888.00 2006-03-19 19:52:21.926 078 13250.10 698.29 57292.84 88888.00 2006-03-19 19:52:22.926 078 13249.71 698.91 57292.47 88888.00 2006-03-19 19:52:23.926 078 13248.80 697.79 57292.47 88888.00 2006-03-19 19:52:24.926 078 13248.93 698.29 57291.86 88888.00 2006-03-19 19:52:25.926 078 13249.19 698.29 57292.84 88888.00 2006-03-19 19:52:26.926 078 13248.15 698.66 57292.96 88888.00 2006-03-19 19:52:27.926 078 13247.89 698.16 57292.47 88888.00 2006-03-19 19:52:28.926 078 13248.67 698.66 57292.84 88888.00 2006-03-19 19:52:29.926 078 13248.15 699.28 57292.47 88888.00 2006-03-19 19:52:30.926 078 13248.02 699.53 57292.72 88888.00 2006-03-19 19:52:31.926 078 13248.41 699.53 57292.72 88888.00 2006-03-19 19:52:32.926 078 13248.15 699.77 57292.23 88888.00 2006-03-19 19:52:33.926 078 13248.67 700.27 57292.60 88888.00 2006-03-19 19:52:34.926 078 13248.67 699.90 57292.72 88888.00 2006-03-19 19:52:35.926 078 13248.80 700.02 57293.09 88888.00 2006-03-19 19:52:36.926 078 13249.19 700.64 57292.35 88888.00 2006-03-19 19:52:37.926 078 13248.54 699.90 57292.60 88888.00 2006-03-19 19:52:38.926 078 13248.80 700.39 57292.72 88888.00 2006-03-19 19:52:39.926 078 13249.06 699.90 57292.96 88888.00 2006-03-19 19:52:40.926 078 13249.71 699.77 57292.84 88888.00 2006-03-19 19:52:41.926 078 13249.45 699.90 57292.47 88888.00 2006-03-19 19:52:42.926 078 13249.45 700.27 57292.72 88888.00 2006-03-19 19:52:43.926 078 13248.80 700.02 57292.96 88888.00 2006-03-19 19:52:44.926 078 13249.58 699.65 57293.21 88888.00 2006-03-19 19:52:45.926 078 13249.84 699.90 57293.21 88888.00 2006-03-19 19:52:46.926 078 13249.84 699.77 57293.70 88888.00 2006-03-19 19:52:47.926 078 13249.19 698.78 57293.57 88888.00 2006-03-19 19:52:48.926 078 13248.93 699.28 57293.57 88888.00 2006-03-19 19:52:49.926 078 13249.06 699.15 57293.82 88888.00 2006-03-19 19:52:50.926 078 13249.71 699.15 57293.70 88888.00 2006-03-19 19:52:51.926 078 13248.93 699.15 57293.33 88888.00 2006-03-19 19:52:52.926 078 13249.84 699.65 57293.57 88888.00 2006-03-19 19:52:53.926 078 13249.58 699.65 57293.57 88888.00 2006-03-19 19:52:54.926 078 13249.32 699.90 57293.57 88888.00 2006-03-19 19:52:55.926 078 13250.23 699.77 57293.70 88888.00 2006-03-19 19:52:56.926 078 13250.49 700.27 57293.33 88888.00 2006-03-19 19:52:57.926 078 13249.58 699.65 57293.70 88888.00 2006-03-19 19:52:58.926 078 13249.71 699.77 57293.45 88888.00 2006-03-19 19:52:59.926 078 13250.10 699.77 57293.45 88888.00 2006-03-19 19:53:00.926 078 13249.84 700.52 57293.57 88888.00 2006-03-19 19:53:01.926 078 13249.58 700.52 57293.94 88888.00 2006-03-19 19:53:02.926 078 13249.71 700.15 57293.70 88888.00 2006-03-19 19:53:03.926 078 13250.36 700.39 57293.94 88888.00 2006-03-19 19:53:04.926 078 13250.10 700.02 57293.82 88888.00 2006-03-19 19:53:05.926 078 13250.10 700.39 57294.18 88888.00 2006-03-19 19:53:06.926 078 13249.19 700.27 57293.82 88888.00 2006-03-19 19:53:07.926 078 13250.23 700.27 57293.94 88888.00 2006-03-19 19:53:08.926 078 13249.97 701.14 57293.82 88888.00 2006-03-19 19:53:09.926 078 13249.32 700.39 57294.80 88888.00 2006-03-19 19:53:10.926 078 13249.58 701.38 57294.18 88888.00 2006-03-19 19:53:11.926 078 13249.71 700.64 57293.82 88888.00 2006-03-19 19:53:12.926 078 13249.97 700.52 57294.18 88888.00 2006-03-19 19:53:13.926 078 13249.32 701.51 57293.57 88888.00 2006-03-19 19:53:14.926 078 13249.06 700.02 57294.06 88888.00 2006-03-19 19:53:15.926 078 13249.45 700.89 57293.45 88888.00 2006-03-19 19:53:16.926 078 13248.67 700.64 57294.06 88888.00 2006-03-19 19:53:17.926 078 13249.32 699.28 57293.82 88888.00 2006-03-19 19:53:18.926 078 13249.71 700.64 57293.45 88888.00 2006-03-19 19:53:19.926 078 13248.67 699.53 57294.06 88888.00 2006-03-19 19:53:20.926 078 13249.19 700.89 57294.06 88888.00 2006-03-19 19:53:21.926 078 13249.32 700.39 57294.06 88888.00 2006-03-19 19:53:22.926 078 13249.32 700.27 57293.70 88888.00 2006-03-19 19:53:23.926 078 13249.84 700.89 57293.94 88888.00 2006-03-19 19:53:24.926 078 13249.19 701.01 57294.31 88888.00 2006-03-19 19:53:25.926 078 13249.06 701.14 57294.06 88888.00 2006-03-19 19:53:26.926 078 13249.84 701.01 57294.55 88888.00 2006-03-19 19:53:27.926 078 13249.32 701.01 57293.57 88888.00 2006-03-19 19:53:28.926 078 13249.97 701.26 57293.57 88888.00 2006-03-19 19:53:29.926 078 13250.10 701.26 57294.06 88888.00 2006-03-19 19:53:30.926 078 13249.71 701.01 57294.06 88888.00 2006-03-19 19:53:31.926 078 13249.84 701.63 57293.94 88888.00 2006-03-19 19:53:32.926 078 13249.97 701.63 57293.70 88888.00 2006-03-19 19:53:33.926 078 13249.71 701.63 57293.94 88888.00 2006-03-19 19:53:34.926 078 13249.84 701.76 57293.82 88888.00 2006-03-19 19:53:35.926 078 13249.84 702.00 57293.82 88888.00 2006-03-19 19:53:36.926 078 13250.10 702.00 57294.18 88888.00 2006-03-19 19:53:37.926 078 13249.84 701.26 57293.82 88888.00 2006-03-19 19:53:38.926 078 13249.71 702.00 57293.70 88888.00 2006-03-19 19:53:39.926 078 13249.45 701.88 57293.70 88888.00 2006-03-19 19:53:40.926 078 13249.58 702.13 57293.57 88888.00 2006-03-19 19:53:41.926 078 13249.84 701.63 57293.33 88888.00 2006-03-19 19:53:42.926 078 13249.58 701.63 57294.18 88888.00 2006-03-19 19:53:43.926 078 13249.32 701.76 57293.09 88888.00 2006-03-19 19:53:44.926 078 13249.84 701.76 57292.96 88888.00 2006-03-19 19:53:45.926 078 13249.32 702.25 57292.60 88888.00 2006-03-19 19:53:46.926 078 13249.97 702.25 57293.70 88888.00 2006-03-19 19:53:47.926 078 13249.19 702.00 57292.72 88888.00 2006-03-19 19:53:48.926 078 13249.97 701.88 57292.84 88888.00 2006-03-19 19:53:49.926 078 13249.71 701.76 57293.45 88888.00 2006-03-19 19:53:50.926 078 13249.84 701.76 57293.09 88888.00 2006-03-19 19:53:51.926 078 13249.84 701.76 57292.96 88888.00 2006-03-19 19:53:52.926 078 13249.71 702.25 57292.72 88888.00 2006-03-19 19:53:53.926 078 13249.84 702.50 57292.96 88888.00 2006-03-19 19:53:54.926 078 13250.36 702.62 57293.21 88888.00 2006-03-19 19:53:55.926 078 13250.10 702.37 57293.94 88888.00 2006-03-19 19:53:56.926 078 13250.49 702.87 57292.23 88888.00 2006-03-19 19:53:57.926 078 13249.97 702.87 57292.35 88888.00 2006-03-19 19:53:58.926 078 13250.49 702.75 57292.60 88888.00 2006-03-19 19:53:59.926 078 13250.49 702.87 57292.47 88888.00 2006-03-19 19:54:00.926 078 13251.01 703.61 57292.60 88888.00 2006-03-19 19:54:01.926 078 13250.62 703.24 57292.96 88888.00 2006-03-19 19:54:02.926 078 13251.01 703.37 57291.74 88888.00 2006-03-19 19:54:03.926 078 13251.92 703.12 57292.96 88888.00 2006-03-19 19:54:04.926 078 13251.40 703.12 57292.23 88888.00 2006-03-19 19:54:05.926 078 13251.66 702.99 57292.23 88888.00 2006-03-19 19:54:06.926 078 13251.79 702.75 57292.60 88888.00 2006-03-19 19:54:07.926 078 13251.14 703.12 57292.35 88888.00 2006-03-19 19:54:08.926 078 13251.14 703.37 57292.72 88888.00 2006-03-19 19:54:09.926 078 13252.04 703.61 57291.98 88888.00 2006-03-19 19:54:10.926 078 13251.79 703.12 57292.23 88888.00 2006-03-19 19:54:11.926 078 13251.66 702.99 57291.86 88888.00 2006-03-19 19:54:12.926 078 13251.27 702.25 57292.11 88888.00 2006-03-19 19:54:13.926 078 13251.79 703.24 57292.35 88888.00 2006-03-19 19:54:14.926 078 13251.53 703.49 57291.62 88888.00 2006-03-19 19:54:15.926 078 13251.27 702.62 57292.60 88888.00 2006-03-19 19:54:16.926 078 13251.01 703.49 57291.98 88888.00 2006-03-19 19:54:17.926 078 13250.75 703.49 57291.50 88888.00 2006-03-19 19:54:18.926 078 13250.62 702.99 57291.38 88888.00 2006-03-19 19:54:19.926 078 13250.75 702.99 57291.50 88888.00 2006-03-19 19:54:20.926 078 13250.36 703.24 57291.50 88888.00 2006-03-19 19:54:21.926 078 13250.36 703.24 57291.86 88888.00 2006-03-19 19:54:22.926 078 13250.49 702.75 57291.25 88888.00 2006-03-19 19:54:23.926 078 13250.10 702.62 57290.88 88888.00 2006-03-19 19:54:24.926 078 13249.84 702.62 57291.25 88888.00 2006-03-19 19:54:25.926 078 13249.97 702.99 57291.74 88888.00 2006-03-19 19:54:26.926 078 13249.97 702.75 57291.86 88888.00 2006-03-19 19:54:27.926 078 13248.67 702.37 57291.13 88888.00 2006-03-19 19:54:28.926 078 13249.06 702.13 57291.13 88888.00 2006-03-19 19:54:29.926 078 13249.19 702.62 57290.64 88888.00 2006-03-19 19:54:30.926 078 13249.32 701.76 57290.88 88888.00 2006-03-19 19:54:31.926 078 13248.15 702.00 57289.91 88888.00 2006-03-19 19:54:32.926 078 13248.54 701.88 57290.52 88888.00 2006-03-19 19:54:33.926 078 13248.28 701.88 57290.88 88888.00 2006-03-19 19:54:34.926 078 13247.76 701.14 57290.52 88888.00 2006-03-19 19:54:35.926 078 13248.80 702.25 57290.27 88888.00 2006-03-19 19:54:36.926 078 13247.76 701.38 57290.39 88888.00 2006-03-19 19:54:37.926 078 13247.76 701.63 57289.91 88888.00 2006-03-19 19:54:38.926 078 13247.76 701.63 57289.91 88888.00 2006-03-19 19:54:39.926 078 13247.50 700.89 57289.91 88888.00 2006-03-19 19:54:40.926 078 13246.85 701.14 57290.15 88888.00 2006-03-19 19:54:41.926 078 13247.11 701.51 57290.39 88888.00 2006-03-19 19:54:42.926 078 13247.24 701.38 57289.79 88888.00 2006-03-19 19:54:43.926 078 13247.50 701.14 57290.03 88888.00 2006-03-19 19:54:44.926 078 13247.50 701.26 57289.54 88888.00 2006-03-19 19:54:45.926 078 13246.72 701.38 57289.29 88888.00 2006-03-19 19:54:46.926 078 13246.46 701.51 57289.79 88888.00 2006-03-19 19:54:47.926 078 13246.85 700.76 57289.79 88888.00 2006-03-19 19:54:48.926 078 13246.46 701.01 57288.93 88888.00 2006-03-19 19:54:49.926 078 13246.59 701.63 57289.05 88888.00 2006-03-19 19:54:50.926 078 13246.85 702.37 57288.93 88888.00 2006-03-19 19:54:51.926 078 13246.85 702.00 57288.93 88888.00 2006-03-19 19:54:52.926 078 13247.37 702.13 57288.80 88888.00 2006-03-19 19:54:53.926 078 13247.11 701.63 57289.29 88888.00 2006-03-19 19:54:54.926 078 13246.98 702.00 57289.17 88888.00 2006-03-19 19:54:55.926 078 13247.24 702.37 57289.29 88888.00 2006-03-19 19:54:56.926 078 13247.50 702.62 57288.93 88888.00 2006-03-19 19:54:57.926 078 13247.63 702.00 57289.05 88888.00 2006-03-19 19:54:58.926 078 13247.24 702.00 57288.93 88888.00 2006-03-19 19:54:59.926 078 13247.37 702.25 57288.56 88888.00 2006-03-19 19:55:00.926 078 13248.02 702.13 57289.05 88888.00 2006-03-19 19:55:01.926 078 13248.15 701.76 57289.29 88888.00 2006-03-19 19:55:02.926 078 13248.80 702.37 57289.05 88888.00 2006-03-19 19:55:03.926 078 13248.67 702.25 57289.17 88888.00 2006-03-19 19:55:04.926 078 13249.19 702.50 57288.20 88888.00 2006-03-19 19:55:05.926 078 13249.45 702.50 57288.80 88888.00 2006-03-19 19:55:06.926 078 13249.58 702.25 57288.80 88888.00 2006-03-19 19:55:07.926 078 13249.71 702.75 57288.44 88888.00 2006-03-19 19:55:08.926 078 13249.84 702.62 57289.17 88888.00 2006-03-19 19:55:09.926 078 13249.71 702.13 57289.05 88888.00 2006-03-19 19:55:10.926 078 13249.84 702.50 57288.80 88888.00 2006-03-19 19:55:11.926 078 13249.97 702.50 57289.54 88888.00 2006-03-19 19:55:12.926 078 13251.01 702.25 57289.29 88888.00 2006-03-19 19:55:13.926 078 13250.75 702.00 57288.44 88888.00 2006-03-19 19:55:14.926 078 13250.62 702.37 57289.05 88888.00 2006-03-19 19:55:15.926 078 13251.01 702.25 57288.80 88888.00 2006-03-19 19:55:16.926 078 13251.14 702.00 57289.29 88888.00 2006-03-19 19:55:17.926 078 13251.66 702.62 57288.80 88888.00 2006-03-19 19:55:18.926 078 13253.08 702.50 57288.32 88888.00 2006-03-19 19:55:19.926 078 13251.92 701.51 57289.17 88888.00 2006-03-19 19:55:20.926 078 13251.92 701.88 57289.29 88888.00 2006-03-19 19:55:21.926 078 13251.92 702.37 57289.29 88888.00 2006-03-19 19:55:22.926 078 13252.43 702.87 57288.80 88888.00 2006-03-19 19:55:23.926 078 13251.92 701.63 57289.29 88888.00 2006-03-19 19:55:24.926 078 13252.56 702.50 57289.29 88888.00 2006-03-19 19:55:25.926 078 13252.43 702.37 57289.05 88888.00 2006-03-19 19:55:26.926 078 13252.83 702.25 57290.15 88888.00 2006-03-19 19:55:27.926 078 13253.08 702.50 57289.66 88888.00 2006-03-19 19:55:28.926 078 13252.56 701.88 57290.03 88888.00 2006-03-19 19:55:29.926 078 13253.60 702.62 57290.27 88888.00 2006-03-19 19:55:30.926 078 13253.34 702.87 57289.79 88888.00 2006-03-19 19:55:31.926 078 13252.96 702.99 57289.54 88888.00 2006-03-19 19:55:32.926 078 13253.60 702.50 57289.17 88888.00 2006-03-19 19:55:33.926 078 13253.47 702.87 57290.15 88888.00 2006-03-19 19:55:34.926 078 13254.25 702.62 57290.39 88888.00 2006-03-19 19:55:35.926 078 13253.34 702.62 57290.39 88888.00 2006-03-19 19:55:36.926 078 13253.60 701.76 57290.52 88888.00 2006-03-19 19:55:37.926 078 13253.60 702.50 57290.52 88888.00 2006-03-19 19:55:38.926 078 13254.38 702.62 57290.64 88888.00 2006-03-19 19:55:39.926 078 13255.03 702.37 57290.52 88888.00 2006-03-19 19:55:40.926 078 13254.51 702.99 57289.91 88888.00 2006-03-19 19:55:41.926 078 13254.90 702.87 57290.64 88888.00 2006-03-19 19:55:42.926 078 13255.16 702.75 57290.39 88888.00 2006-03-19 19:55:43.926 078 13255.03 703.12 57290.27 88888.00 2006-03-19 19:55:44.926 078 13255.16 702.87 57290.52 88888.00 2006-03-19 19:55:45.926 078 13254.38 703.24 57291.38 88888.00 2006-03-19 19:55:46.926 078 13255.16 703.37 57290.88 88888.00 2006-03-19 19:55:47.926 078 13255.16 702.62 57290.76 88888.00 2006-03-19 19:55:48.926 078 13254.64 702.99 57290.64 88888.00 2006-03-19 19:55:49.926 078 13255.55 703.37 57291.50 88888.00 2006-03-19 19:55:50.926 078 13254.77 703.12 57291.50 88888.00 2006-03-19 19:55:51.926 078 13255.42 703.99 57291.38 88888.00 2006-03-19 19:55:52.926 078 13255.55 703.49 57291.74 88888.00 2006-03-19 19:55:53.926 078 13255.16 702.99 57291.25 88888.00 2006-03-19 19:55:54.926 078 13254.90 703.37 57291.25 88888.00 2006-03-19 19:55:55.926 078 13255.81 703.24 57291.62 88888.00 2006-03-19 19:55:56.926 078 13254.64 704.23 57291.13 88888.00 2006-03-19 19:55:57.926 078 13255.16 703.74 57291.38 88888.00 2006-03-19 19:55:58.926 078 13255.55 702.99 57291.50 88888.00 2006-03-19 19:55:59.926 078 13255.81 703.86 57290.88 88888.00 2006-03-19 19:56:00.926 078 13255.29 703.74 57291.74 88888.00 2006-03-19 19:56:01.926 078 13255.55 704.36 57291.38 88888.00 2006-03-19 19:56:02.926 078 13256.20 703.61 57290.88 88888.00 2006-03-19 19:56:03.926 078 13256.59 703.86 57291.13 88888.00 2006-03-19 19:56:04.926 078 13256.72 703.74 57291.98 88888.00 2006-03-19 19:56:05.926 078 13256.20 703.49 57291.62 88888.00 2006-03-19 19:56:06.926 078 13255.94 703.74 57291.74 88888.00 2006-03-19 19:56:07.926 078 13256.20 703.74 57291.50 88888.00 2006-03-19 19:56:08.926 078 13255.94 704.36 57291.13 88888.00 2006-03-19 19:56:09.926 078 13256.72 704.85 57291.25 88888.00 2006-03-19 19:56:10.926 078 13256.20 704.48 57290.76 88888.00 2006-03-19 19:56:11.926 078 13256.07 704.11 57292.11 88888.00 2006-03-19 19:56:12.926 078 13256.72 704.73 57291.50 88888.00 2006-03-19 19:56:13.926 078 13256.98 704.23 57291.25 88888.00 2006-03-19 19:56:14.926 078 13256.59 704.73 57291.86 88888.00 2006-03-19 19:56:15.926 078 13257.11 704.48 57291.50 88888.00 2006-03-19 19:56:16.926 078 13257.11 704.48 57291.62 88888.00 2006-03-19 19:56:17.926 078 13256.72 704.36 57291.98 88888.00 2006-03-19 19:56:18.926 078 13257.11 704.60 57291.25 88888.00 2006-03-19 19:56:19.926 078 13258.41 704.11 57291.50 88888.00 2006-03-19 19:56:20.926 078 13256.98 704.11 57291.98 88888.00 2006-03-19 19:56:21.926 078 13257.63 703.99 57292.35 88888.00 2006-03-19 19:56:22.926 078 13258.41 703.49 57291.74 88888.00 2006-03-19 19:56:23.926 078 13258.15 703.86 57291.62 88888.00 2006-03-19 19:56:24.926 078 13259.45 702.62 57291.98 88888.00 2006-03-19 19:56:25.926 078 13258.41 702.25 57291.86 88888.00 2006-03-19 19:56:26.926 078 13259.06 703.24 57292.60 88888.00 2006-03-19 19:56:27.926 078 13258.67 702.99 57291.74 88888.00 2006-03-19 19:56:28.926 078 13259.71 703.24 57292.96 88888.00 2006-03-19 19:56:29.926 078 13260.10 702.75 57292.60 88888.00 2006-03-19 19:56:30.926 078 13260.36 702.50 57292.23 88888.00 2006-03-19 19:56:31.926 078 13260.23 702.75 57292.23 88888.00 2006-03-19 19:56:32.926 078 13260.36 702.37 57292.96 88888.00 2006-03-19 19:56:33.926 078 13260.62 702.50 57292.23 88888.00 2006-03-19 19:56:34.926 078 13261.01 702.00 57292.35 88888.00 2006-03-19 19:56:35.926 078 13260.75 702.62 57292.84 88888.00 2006-03-19 19:56:36.926 078 13261.53 701.51 57292.72 88888.00 2006-03-19 19:56:37.926 078 13261.79 701.38 57292.84 88888.00 2006-03-19 19:56:38.926 078 13262.70 701.14 57292.60 88888.00 2006-03-19 19:56:39.926 078 13262.05 701.26 57292.35 88888.00 2006-03-19 19:56:40.926 078 13261.66 701.76 57292.47 88888.00 2006-03-19 19:56:41.926 078 13262.70 701.76 57292.96 88888.00 2006-03-19 19:56:42.926 078 13262.44 701.38 57293.21 88888.00 2006-03-19 19:56:43.926 078 13262.83 701.26 57293.21 88888.00 2006-03-19 19:56:44.926 078 13262.57 701.38 57293.21 88888.00 2006-03-19 19:56:45.926 078 13262.96 701.51 57293.45 88888.00 2006-03-19 19:56:46.926 078 13262.70 701.01 57293.94 88888.00 2006-03-19 19:56:47.926 078 13263.22 701.26 57293.09 88888.00 2006-03-19 19:56:48.926 078 13262.96 700.39 57292.60 88888.00 2006-03-19 19:56:49.926 078 13263.09 702.00 57292.47 88888.00 2006-03-19 19:56:50.926 078 13263.09 701.14 57293.94 88888.00 2006-03-19 19:56:51.926 078 13262.70 700.89 57293.70 88888.00 2006-03-19 19:56:52.926 078 13262.31 701.26 57294.06 88888.00 2006-03-19 19:56:53.926 078 13262.83 701.26 57294.18 88888.00 2006-03-19 19:56:54.926 078 13262.70 701.26 57293.57 88888.00 2006-03-19 19:56:55.926 078 13262.96 701.14 57293.57 88888.00 2006-03-19 19:56:56.926 078 13262.18 701.51 57293.94 88888.00 2006-03-19 19:56:57.926 078 13261.92 701.38 57293.94 88888.00 2006-03-19 19:56:58.926 078 13262.05 700.52 57293.94 88888.00 2006-03-19 19:56:59.926 078 13261.14 701.38 57294.18 88888.00 2006-03-19 19:57:00.926 078 13260.88 701.51 57294.31 88888.00 2006-03-19 19:57:01.926 078 13261.40 702.13 57293.94 88888.00 2006-03-19 19:57:02.926 078 13260.88 701.63 57293.94 88888.00 2006-03-19 19:57:03.926 078 13260.75 701.26 57293.82 88888.00 2006-03-19 19:57:04.926 078 13260.10 701.51 57293.70 88888.00 2006-03-19 19:57:05.926 078 13261.27 702.13 57293.70 88888.00 2006-03-19 19:57:06.926 078 13260.88 701.51 57293.82 88888.00 2006-03-19 19:57:07.926 078 13259.97 700.64 57293.94 88888.00 2006-03-19 19:57:08.926 078 13260.49 700.76 57293.70 88888.00 2006-03-19 19:57:09.926 078 13260.75 701.76 57294.06 88888.00 2006-03-19 19:57:10.926 078 13260.36 700.52 57293.57 88888.00 2006-03-19 19:57:11.926 078 13259.97 700.89 57294.18 88888.00 2006-03-19 19:57:12.926 078 13259.84 701.01 57293.70 88888.00 2006-03-19 19:57:13.926 078 13260.36 701.14 57293.57 88888.00 2006-03-19 19:57:14.926 078 13260.23 700.52 57293.45 88888.00 2006-03-19 19:57:15.926 078 13259.32 701.01 57293.82 88888.00 2006-03-19 19:57:16.926 078 13259.58 700.64 57293.09 88888.00 2006-03-19 19:57:17.926 078 13259.45 701.14 57293.09 88888.00 2006-03-19 19:57:18.926 078 13259.58 700.52 57293.45 88888.00 2006-03-19 19:57:19.926 078 13259.06 701.01 57292.84 88888.00 2006-03-19 19:57:20.926 078 13259.45 700.89 57293.70 88888.00 2006-03-19 19:57:21.926 078 13259.32 701.26 57293.82 88888.00 2006-03-19 19:57:22.926 078 13259.32 701.38 57293.57 88888.00 2006-03-19 19:57:23.926 078 13258.80 701.01 57293.82 88888.00 2006-03-19 19:57:24.926 078 13258.93 701.38 57293.45 88888.00 2006-03-19 19:57:25.926 078 13258.54 701.63 57293.94 88888.00 2006-03-19 19:57:26.926 078 13258.80 702.00 57293.09 88888.00 2006-03-19 19:57:27.926 078 13259.06 701.76 57293.70 88888.00 2006-03-19 19:57:28.926 078 13258.80 701.26 57292.84 88888.00 2006-03-19 19:57:29.926 078 13258.67 701.51 57292.96 88888.00 2006-03-19 19:57:30.926 078 13258.15 701.26 57293.82 88888.00 2006-03-19 19:57:31.926 078 13257.89 701.51 57293.82 88888.00 2006-03-19 19:57:32.926 078 13258.41 701.88 57293.09 88888.00 2006-03-19 19:57:33.926 078 13257.89 701.14 57293.21 88888.00 2006-03-19 19:57:34.926 078 13257.89 700.89 57292.60 88888.00 2006-03-19 19:57:35.926 078 13258.67 701.38 57292.72 88888.00 2006-03-19 19:57:36.926 078 13257.89 701.01 57293.21 88888.00 2006-03-19 19:57:37.926 078 13257.89 701.26 57292.96 88888.00 2006-03-19 19:57:38.926 078 13258.02 700.15 57293.57 88888.00 2006-03-19 19:57:39.926 078 13258.54 701.01 57292.11 88888.00 2006-03-19 19:57:40.926 078 13258.67 701.01 57292.96 88888.00 2006-03-19 19:57:41.926 078 13258.02 700.39 57293.33 88888.00 2006-03-19 19:57:42.926 078 13258.28 701.01 57292.47 88888.00 2006-03-19 19:57:43.926 078 13258.02 700.64 57292.72 88888.00 2006-03-19 19:57:44.926 078 13259.06 700.39 57292.23 88888.00 2006-03-19 19:57:45.926 078 13258.67 700.76 57292.60 88888.00 2006-03-19 19:57:46.926 078 13258.41 700.64 57292.60 88888.00 2006-03-19 19:57:47.926 078 13258.80 700.39 57292.60 88888.00 2006-03-19 19:57:48.926 078 13258.67 700.64 57292.96 88888.00 2006-03-19 19:57:49.926 078 13258.41 700.52 57292.23 88888.00 2006-03-19 19:57:50.926 078 13259.19 700.52 57292.72 88888.00 2006-03-19 19:57:51.926 078 13259.32 700.02 57292.60 88888.00 2006-03-19 19:57:52.926 078 13259.06 700.52 57292.35 88888.00 2006-03-19 19:57:53.926 078 13258.41 700.64 57292.35 88888.00 2006-03-19 19:57:54.926 078 13259.06 700.27 57292.84 88888.00 2006-03-19 19:57:55.926 078 13259.19 700.64 57292.23 88888.00 2006-03-19 19:57:56.926 078 13258.93 700.64 57292.47 88888.00 2006-03-19 19:57:57.926 078 13258.41 700.02 57292.96 88888.00 2006-03-19 19:57:58.926 078 13258.41 699.77 57292.96 88888.00 2006-03-19 19:57:59.926 078 13259.58 700.15 57292.47 88888.00 2006-03-19 19:58:00.926 078 13258.67 700.39 57292.35 88888.00 2006-03-19 19:58:01.926 078 13259.06 700.27 57293.21 88888.00 2006-03-19 19:58:02.926 078 13258.80 700.52 57292.35 88888.00 2006-03-19 19:58:03.926 078 13258.15 700.52 57293.09 88888.00 2006-03-19 19:58:04.926 078 13257.37 700.76 57293.09 88888.00 2006-03-19 19:58:05.926 078 13258.67 701.01 57292.72 88888.00 2006-03-19 19:58:06.926 078 13258.15 700.52 57292.35 88888.00 2006-03-19 19:58:07.926 078 13259.19 700.89 57292.84 88888.00 2006-03-19 19:58:08.926 078 13258.93 700.52 57292.96 88888.00 2006-03-19 19:58:09.926 078 13258.28 700.64 57292.35 88888.00 2006-03-19 19:58:10.926 078 13258.67 700.64 57292.72 88888.00 2006-03-19 19:58:11.926 078 13257.89 701.01 57293.09 88888.00 2006-03-19 19:58:12.925 078 13258.41 701.51 57292.72 88888.00 2006-03-19 19:58:13.925 078 13257.37 700.39 57293.21 88888.00 2006-03-19 19:58:14.925 078 13257.63 700.39 57293.09 88888.00 2006-03-19 19:58:15.925 078 13258.15 700.39 57292.60 88888.00 2006-03-19 19:58:16.925 078 13257.76 701.26 57292.84 88888.00 2006-03-19 19:58:17.925 078 13257.76 700.52 57292.35 88888.00 2006-03-19 19:58:18.925 078 13257.37 701.14 57293.57 88888.00 2006-03-19 19:58:19.925 078 13257.24 700.89 57292.11 88888.00 2006-03-19 19:58:20.925 078 13258.28 701.38 57293.33 88888.00 2006-03-19 19:58:21.925 078 13258.02 701.14 57292.72 88888.00 2006-03-19 19:58:22.925 078 13258.67 701.38 57293.33 88888.00 2006-03-19 19:58:23.925 078 13257.76 701.38 57293.09 88888.00 2006-03-19 19:58:24.925 078 13258.54 701.14 57293.21 88888.00 2006-03-19 19:58:25.925 078 13258.41 701.01 57292.96 88888.00 2006-03-19 19:58:26.925 078 13258.54 701.01 57292.84 88888.00 2006-03-19 19:58:27.925 078 13258.41 701.51 57293.09 88888.00 2006-03-19 19:58:28.925 078 13258.41 701.51 57293.09 88888.00 2006-03-19 19:58:29.925 078 13257.76 701.01 57293.09 88888.00 2006-03-19 19:58:30.925 078 13258.54 701.26 57292.60 88888.00 2006-03-19 19:58:31.925 078 13258.54 701.14 57293.45 88888.00 2006-03-19 19:58:32.925 078 13258.02 701.76 57292.60 88888.00 2006-03-19 19:58:33.925 078 13258.41 701.01 57292.72 88888.00 2006-03-19 19:58:34.925 078 13258.93 701.51 57291.98 88888.00 2006-03-19 19:58:35.925 078 13258.02 701.14 57292.84 88888.00 2006-03-19 19:58:36.925 078 13258.15 701.63 57292.72 88888.00 2006-03-19 19:58:37.925 078 13257.63 700.76 57292.47 88888.00 2006-03-19 19:58:38.925 078 13258.41 701.51 57293.70 88888.00 2006-03-19 19:58:39.925 078 13258.93 701.14 57292.96 88888.00 2006-03-19 19:58:40.925 078 13259.19 700.27 57293.82 88888.00 2006-03-19 19:58:41.925 078 13258.93 700.64 57293.33 88888.00 2006-03-19 19:58:42.925 078 13258.93 701.51 57293.45 88888.00 2006-03-19 19:58:43.925 078 13258.41 701.14 57293.21 88888.00 2006-03-19 19:58:44.925 078 13259.06 701.26 57293.09 88888.00 2006-03-19 19:58:45.925 078 13258.67 700.89 57293.33 88888.00 2006-03-19 19:58:46.925 078 13258.67 700.76 57293.45 88888.00 2006-03-19 19:58:47.925 078 13259.84 700.76 57293.45 88888.00 2006-03-19 19:58:48.925 078 13259.19 701.26 57293.94 88888.00 2006-03-19 19:58:49.925 078 13259.71 700.76 57293.45 88888.00 2006-03-19 19:58:50.925 078 13259.32 700.27 57293.57 88888.00 2006-03-19 19:58:51.925 078 13259.58 700.89 57293.21 88888.00 2006-03-19 19:58:52.925 078 13259.71 700.76 57294.18 88888.00 2006-03-19 19:58:53.925 078 13259.71 701.14 57293.82 88888.00 2006-03-19 19:58:54.925 078 13259.71 700.76 57293.33 88888.00 2006-03-19 19:58:55.925 078 13260.36 700.39 57293.70 88888.00 2006-03-19 19:58:56.925 078 13259.84 700.39 57293.82 88888.00 2006-03-19 19:58:57.925 078 13260.36 700.52 57293.70 88888.00 2006-03-19 19:58:58.925 078 13259.84 700.76 57293.09 88888.00 2006-03-19 19:58:59.925 078 13260.62 700.27 57293.57 88888.00 2006-03-19 19:59:00.925 078 13259.84 700.64 57293.33 88888.00 2006-03-19 19:59:01.925 078 13259.97 700.89 57293.45 88888.00 2006-03-19 19:59:02.925 078 13259.97 701.14 57294.31 88888.00 2006-03-19 19:59:03.925 078 13259.71 700.89 57293.70 88888.00 2006-03-19 19:59:04.925 078 13259.84 700.27 57293.82 88888.00 2006-03-19 19:59:05.925 078 13260.10 700.52 57293.82 88888.00 2006-03-19 19:59:06.925 078 13259.97 700.89 57294.18 88888.00 2006-03-19 19:59:07.925 078 13260.49 699.28 57293.57 88888.00 2006-03-19 19:59:08.925 078 13259.71 700.15 57293.70 88888.00 2006-03-19 19:59:09.925 078 13260.36 700.27 57294.18 88888.00 2006-03-19 19:59:10.925 078 13259.58 700.39 57294.68 88888.00 2006-03-19 19:59:11.925 078 13260.23 700.02 57293.82 88888.00 2006-03-19 19:59:12.925 078 13259.45 700.02 57294.80 88888.00 2006-03-19 19:59:13.925 078 13260.36 700.52 57294.06 88888.00 2006-03-19 19:59:14.925 078 13260.62 700.76 57294.55 88888.00 2006-03-19 19:59:15.925 078 13260.62 700.76 57293.57 88888.00 2006-03-19 19:59:16.925 078 13260.75 700.52 57294.18 88888.00 2006-03-19 19:59:17.925 078 13261.14 700.76 57294.06 88888.00 2006-03-19 19:59:18.925 078 13261.14 700.39 57293.94 88888.00 2006-03-19 19:59:19.925 078 13261.40 700.02 57294.55 88888.00 2006-03-19 19:59:20.925 078 13261.27 700.76 57294.68 88888.00 2006-03-19 19:59:21.925 078 13261.79 700.27 57295.16 88888.00 2006-03-19 19:59:22.925 078 13261.27 700.64 57293.70 88888.00 2006-03-19 19:59:23.925 078 13260.75 701.01 57294.43 88888.00 2006-03-19 19:59:24.925 078 13262.31 700.27 57294.18 88888.00 2006-03-19 19:59:25.925 078 13261.14 701.14 57294.55 88888.00 2006-03-19 19:59:26.925 078 13262.44 700.76 57294.68 88888.00 2006-03-19 19:59:27.925 078 13261.53 700.64 57294.43 88888.00 2006-03-19 19:59:28.925 078 13262.05 700.64 57294.68 88888.00 2006-03-19 19:59:29.925 078 13261.66 701.63 57294.92 88888.00 2006-03-19 19:59:30.925 078 13261.66 701.26 57295.04 88888.00 2006-03-19 19:59:31.925 078 13261.92 700.76 57294.92 88888.00 2006-03-19 19:59:32.925 078 13261.92 700.76 57295.41 88888.00 2006-03-19 19:59:33.925 078 13261.79 700.52 57295.53 88888.00 2006-03-19 19:59:34.925 078 13262.18 701.01 57295.29 88888.00 2006-03-19 19:59:35.925 078 13262.57 700.15 57294.80 88888.00 2006-03-19 19:59:36.925 078 13262.05 701.26 57295.53 88888.00 2006-03-19 19:59:37.925 078 13262.44 700.52 57295.29 88888.00 2006-03-19 19:59:38.925 078 13263.09 700.02 57295.77 88888.00 2006-03-19 19:59:39.925 078 13263.61 700.89 57295.65 88888.00 2006-03-19 19:59:40.925 078 13262.70 700.89 57295.90 88888.00 2006-03-19 19:59:41.925 078 13262.83 700.52 57295.65 88888.00 2006-03-19 19:59:42.925 078 13262.83 701.01 57295.65 88888.00 2006-03-19 19:59:43.925 078 13262.96 700.89 57295.65 88888.00 2006-03-19 19:59:44.925 078 13263.61 700.64 57295.29 88888.00 2006-03-19 19:59:45.925 078 13262.70 700.89 57295.53 88888.00 2006-03-19 19:59:46.925 078 13263.22 700.64 57296.02 88888.00 2006-03-19 19:59:47.925 078 13262.96 700.89 57295.77 88888.00 2006-03-19 19:59:48.925 078 13263.09 701.51 57295.65 88888.00 2006-03-19 19:59:49.925 078 13262.83 701.01 57295.65 88888.00 2006-03-19 19:59:50.925 078 13263.48 701.26 57295.65 88888.00 2006-03-19 19:59:51.925 078 13262.83 701.01 57295.90 88888.00 2006-03-19 19:59:52.925 078 13263.35 700.52 57296.14 88888.00 2006-03-19 19:59:53.925 078 13263.35 700.89 57295.16 88888.00 2006-03-19 19:59:54.925 078 13262.96 701.01 57295.41 88888.00 2006-03-19 19:59:55.925 078 13263.48 700.76 57296.63 88888.00 2006-03-19 20:00:00.925 078 13264.13 701.76 57296.02 88888.00 2006-03-19 20:00:01.925 078 13264.52 702.00 57296.27 88888.00 2006-03-19 20:00:02.925 078 13263.61 701.51 57297.36 88888.00 2006-03-19 20:00:03.925 078 13263.87 701.63 57296.14 88888.00 2006-03-19 20:00:04.925 078 13264.78 701.38 57296.51 88888.00 2006-03-19 20:00:05.925 078 13264.39 701.88 57296.51 88888.00 2006-03-19 20:00:06.925 078 13264.26 701.63 57296.02 88888.00 2006-03-19 20:00:07.925 078 13264.26 701.01 57296.75 88888.00 2006-03-19 20:00:08.925 078 13264.78 701.76 57296.39 88888.00 2006-03-19 20:00:09.925 078 13264.52 701.76 57296.75 88888.00 2006-03-19 20:00:10.925 078 13264.52 701.26 57296.63 88888.00 2006-03-19 20:00:11.925 078 13264.52 701.38 57296.63 88888.00 2006-03-19 20:00:12.925 078 13264.65 702.25 57296.63 88888.00 2006-03-19 20:00:13.925 078 13264.39 702.25 57296.39 88888.00 2006-03-19 20:00:14.925 078 13264.39 701.63 57296.51 88888.00 2006-03-19 20:00:15.925 078 13264.00 701.63 57297.12 88888.00 2006-03-19 20:00:16.925 078 13264.00 701.38 57296.63 88888.00 2006-03-19 20:00:17.925 078 13264.65 701.38 57296.27 88888.00 2006-03-19 20:00:18.925 078 13264.78 701.63 57296.51 88888.00 2006-03-19 20:00:19.925 078 13263.61 701.76 57296.75 88888.00 2006-03-19 20:00:20.925 078 13263.87 701.38 57297.36 88888.00 2006-03-19 20:00:21.925 078 13264.91 701.01 57297.36 88888.00 2006-03-19 20:00:22.925 078 13264.78 701.88 57297.12 88888.00 2006-03-19 20:00:23.925 078 13265.04 701.63 57296.51 88888.00 2006-03-19 20:00:24.925 078 13264.00 701.51 57296.63 88888.00 2006-03-19 20:00:25.925 078 13264.78 701.51 57296.63 88888.00 2006-03-19 20:00:26.925 078 13264.91 701.01 57296.88 88888.00 2006-03-19 20:00:27.925 078 13264.00 701.38 57297.24 88888.00 2006-03-19 20:00:28.925 078 13264.13 701.14 57297.36 88888.00 2006-03-19 20:00:29.925 078 13264.91 701.26 57297.85 88888.00 2006-03-19 20:00:30.925 078 13264.52 701.38 57296.88 88888.00 2006-03-19 20:00:31.925 078 13264.39 701.63 57296.51 88888.00 2006-03-19 20:00:32.925 078 13264.78 700.89 57297.24 88888.00 2006-03-19 20:00:33.925 078 13264.00 701.76 57297.12 88888.00 2006-03-19 20:00:34.925 078 13264.39 701.01 57296.51 88888.00 2006-03-19 20:00:35.925 078 13263.22 702.00 57297.00 88888.00 2006-03-19 20:00:36.925 078 13264.65 701.63 57296.63 88888.00 2006-03-19 20:00:37.925 078 13264.39 701.26 57296.75 88888.00 2006-03-19 20:00:38.925 078 13263.61 702.00 57296.51 88888.00 2006-03-19 20:00:39.925 078 13263.61 701.88 57296.75 88888.00 2006-03-19 20:00:40.925 078 13263.61 702.00 57297.24 88888.00 2006-03-19 20:00:41.925 078 13264.00 702.25 57296.88 88888.00 2006-03-19 20:00:42.925 078 13263.61 702.37 57297.24 88888.00 2006-03-19 20:00:43.925 078 13263.35 701.76 57297.61 88888.00 2006-03-19 20:00:44.925 078 13262.83 701.51 57297.36 88888.00 2006-03-19 20:00:45.925 078 13263.48 702.00 57297.61 88888.00 2006-03-19 20:00:46.925 078 13263.74 701.51 57297.12 88888.00 2006-03-19 20:00:47.925 078 13263.48 701.88 57297.12 88888.00 2006-03-19 20:00:48.925 078 13263.22 702.37 57296.63 88888.00 2006-03-19 20:00:49.925 078 13264.13 701.51 57297.36 88888.00 2006-03-19 20:00:50.925 078 13264.39 702.13 57296.39 88888.00 2006-03-19 20:00:51.925 078 13263.74 701.38 57297.24 88888.00 2006-03-19 20:00:52.925 078 13263.48 702.25 57296.88 88888.00 2006-03-19 20:00:53.925 078 13264.00 701.76 57297.36 88888.00 2006-03-19 20:00:54.925 078 13263.74 701.88 57297.24 88888.00 2006-03-19 20:00:55.925 078 13263.22 701.76 57297.49 88888.00 2006-03-19 20:00:56.925 078 13263.87 702.37 57297.24 88888.00 2006-03-19 20:00:57.925 078 13263.87 702.25 57297.24 88888.00 2006-03-19 20:00:58.925 078 13264.00 702.50 57296.75 88888.00 2006-03-19 20:00:59.925 078 13263.74 702.00 57297.36 88888.00 2006-03-19 20:01:00.925 078 13263.48 702.25 57297.98 88888.00 2006-03-19 20:01:01.925 078 13264.26 702.25 57296.88 88888.00 2006-03-19 20:01:02.925 078 13264.00 701.63 57297.49 88888.00 2006-03-19 20:01:03.925 078 13264.00 702.50 57297.24 88888.00 2006-03-19 20:01:04.925 078 13263.09 702.13 57297.24 88888.00 2006-03-19 20:01:05.925 078 13263.74 702.62 57297.12 88888.00 2006-03-19 20:01:06.925 078 13263.22 702.62 57296.63 88888.00 2006-03-19 20:01:07.925 078 13263.48 703.24 57297.61 88888.00 2006-03-19 20:01:08.925 078 13263.22 702.99 57297.12 88888.00 2006-03-19 20:01:09.925 078 13263.22 702.62 57298.10 88888.00 2006-03-19 20:01:10.925 078 13263.48 702.25 57297.61 88888.00 2006-03-19 20:01:11.925 078 13263.22 702.50 57297.73 88888.00 2006-03-19 20:01:12.925 078 13262.83 702.50 57297.24 88888.00 2006-03-19 20:01:13.925 078 13263.09 702.75 57297.12 88888.00 2006-03-19 20:01:14.925 078 13263.48 702.87 57297.98 88888.00 2006-03-19 20:01:15.925 078 13263.48 702.37 57297.61 88888.00 2006-03-19 20:01:16.925 078 13263.35 702.62 57297.61 88888.00 2006-03-19 20:01:17.925 078 13263.35 702.62 57297.24 88888.00 2006-03-19 20:01:18.925 078 13263.61 702.37 57297.12 88888.00 2006-03-19 20:01:19.925 078 13263.61 702.00 57296.88 88888.00 2006-03-19 20:01:20.925 078 13263.09 702.37 57297.73 88888.00 2006-03-19 20:01:21.925 078 13262.44 702.25 57297.49 88888.00 2006-03-19 20:01:22.925 078 13263.61 702.37 57296.88 88888.00 2006-03-19 20:01:23.925 078 13262.83 702.37 57297.49 88888.00 2006-03-19 20:01:24.925 078 13263.35 702.13 57297.85 88888.00 2006-03-19 20:01:25.925 078 13263.22 702.37 57297.61 88888.00 2006-03-19 20:01:26.925 078 13262.70 702.13 57297.24 88888.00 2006-03-19 20:01:27.925 078 13262.57 702.50 57297.36 88888.00 2006-03-19 20:01:28.925 078 13263.22 701.51 57297.36 88888.00 2006-03-19 20:01:29.925 078 13262.31 701.76 57297.36 88888.00 2006-03-19 20:01:30.925 078 13262.83 702.00 57297.73 88888.00 2006-03-19 20:01:31.925 078 13263.35 702.13 57297.73 88888.00 2006-03-19 20:01:32.925 078 13263.48 701.76 57297.36 88888.00 2006-03-19 20:01:33.925 078 13262.83 701.63 57297.36 88888.00 2006-03-19 20:01:34.925 078 13263.35 701.76 57297.85 88888.00 2006-03-19 20:01:35.925 078 13262.18 701.88 57297.36 88888.00 2006-03-19 20:01:36.925 078 13262.70 701.63 57297.85 88888.00 2006-03-19 20:01:37.925 078 13262.70 701.38 57297.24 88888.00 2006-03-19 20:01:38.925 078 13262.70 701.63 57297.36 88888.00 2006-03-19 20:01:39.925 078 13262.83 701.51 57297.24 88888.00 2006-03-19 20:01:40.925 078 13262.57 701.63 57297.61 88888.00 2006-03-19 20:01:41.925 078 13262.05 701.63 57296.88 88888.00 2006-03-19 20:01:42.925 078 13262.44 701.26 57297.00 88888.00 2006-03-19 20:01:43.925 078 13262.57 700.52 57296.88 88888.00 2006-03-19 20:01:44.925 078 13262.57 701.01 57296.63 88888.00 2006-03-19 20:01:45.925 078 13262.57 701.01 57297.36 88888.00 2006-03-19 20:01:46.925 078 13263.22 701.38 57297.61 88888.00 2006-03-19 20:01:47.925 078 13262.83 701.01 57297.85 88888.00 2006-03-19 20:01:48.925 078 13262.44 701.01 57297.36 88888.00 2006-03-19 20:01:49.925 078 13262.57 700.52 57297.49 88888.00 2006-03-19 20:01:50.925 078 13263.09 700.52 57297.49 88888.00 2006-03-19 20:01:51.925 078 13264.26 700.39 57297.24 88888.00 2006-03-19 20:01:52.925 078 13263.61 701.01 57297.24 88888.00 2006-03-19 20:01:53.925 078 13263.74 700.52 57297.12 88888.00 2006-03-19 20:01:54.925 078 13264.26 701.14 57297.49 88888.00 2006-03-19 20:01:55.925 078 13263.87 700.76 57297.98 88888.00 2006-03-19 20:01:56.925 078 13264.13 701.26 57297.49 88888.00 2006-03-19 20:01:57.925 078 13264.26 701.26 57298.10 88888.00 2006-03-19 20:01:58.925 078 13264.13 700.64 57297.36 88888.00 2006-03-19 20:01:59.925 078 13264.39 701.14 57297.49 88888.00 2006-03-19 20:02:00.925 078 13265.04 700.39 57297.24 88888.00 2006-03-19 20:02:01.925 078 13265.17 701.38 57297.61 88888.00 2006-03-19 20:02:02.925 078 13264.78 701.38 57297.73 88888.00 2006-03-19 20:02:03.925 078 13264.78 701.14 57297.49 88888.00 2006-03-19 20:02:04.925 078 13265.30 701.01 57297.73 88888.00 2006-03-19 20:02:05.925 078 13264.26 701.76 57297.73 88888.00 2006-03-19 20:02:06.925 078 13265.04 701.14 57298.10 88888.00 2006-03-19 20:02:07.925 078 13265.56 701.51 57297.73 88888.00 2006-03-19 20:02:08.925 078 13264.65 701.38 57297.98 88888.00 2006-03-19 20:02:09.925 078 13264.00 702.50 57297.98 88888.00 2006-03-19 20:02:10.925 078 13263.87 702.13 57297.85 88888.00 2006-03-19 20:02:11.925 078 13264.26 702.50 57297.85 88888.00 2006-03-19 20:02:12.925 078 13264.13 702.75 57298.34 88888.00 2006-03-19 20:02:13.925 078 13264.00 702.00 57298.46 88888.00 2006-03-19 20:02:14.925 078 13263.87 703.24 57298.46 88888.00 2006-03-19 20:02:15.925 078 13263.74 702.37 57297.36 88888.00 2006-03-19 20:02:16.925 078 13264.39 702.87 57297.85 88888.00 2006-03-19 20:02:17.925 078 13264.39 702.37 57297.61 88888.00 2006-03-19 20:02:18.925 078 13263.48 702.62 57298.22 88888.00 2006-03-19 20:02:19.925 078 13264.39 702.99 57298.10 88888.00 2006-03-19 20:02:20.925 078 13264.13 702.25 57297.98 88888.00 2006-03-19 20:02:21.925 078 13264.52 702.13 57297.49 88888.00 2006-03-19 20:02:22.925 078 13263.74 702.62 57297.98 88888.00 2006-03-19 20:02:23.925 078 13263.61 702.50 57297.85 88888.00 2006-03-19 20:02:24.925 078 13264.52 702.00 57297.73 88888.00 2006-03-19 20:02:25.925 078 13264.39 703.12 57297.36 88888.00 2006-03-19 20:02:26.925 078 13264.52 702.75 57298.46 88888.00 2006-03-19 20:02:27.925 078 13264.26 702.99 57297.61 88888.00 2006-03-19 20:02:28.925 078 13263.22 702.62 57297.61 88888.00 2006-03-19 20:02:29.925 078 13263.61 703.37 57297.85 88888.00 2006-03-19 20:02:30.925 078 13263.48 702.37 57298.46 88888.00 2006-03-19 20:02:31.925 078 13263.87 703.37 57298.22 88888.00 2006-03-19 20:02:32.925 078 13264.00 702.62 57297.73 88888.00 2006-03-19 20:02:33.925 078 13263.09 703.12 57298.10 88888.00 2006-03-19 20:02:34.925 078 13263.09 702.50 57297.73 88888.00 2006-03-19 20:02:35.925 078 13263.61 702.50 57297.98 88888.00 2006-03-19 20:02:36.925 078 13263.22 703.49 57297.98 88888.00 2006-03-19 20:02:37.925 078 13263.22 703.24 57297.98 88888.00 2006-03-19 20:02:38.925 078 13262.18 703.99 57297.73 88888.00 2006-03-19 20:02:39.925 078 13263.22 703.49 57298.34 88888.00 2006-03-19 20:02:40.925 078 13262.31 703.74 57297.98 88888.00 2006-03-19 20:02:41.925 078 13262.18 703.99 57297.98 88888.00 2006-03-19 20:02:42.925 078 13262.31 703.37 57298.34 88888.00 2006-03-19 20:02:43.925 078 13262.05 703.37 57298.10 88888.00 2006-03-19 20:02:44.925 078 13261.79 704.85 57297.85 88888.00 2006-03-19 20:02:45.925 078 13261.79 704.36 57297.73 88888.00 2006-03-19 20:02:46.925 078 13261.53 704.60 57297.98 88888.00 2006-03-19 20:02:47.925 078 13262.44 704.85 57297.49 88888.00 2006-03-19 20:02:48.925 078 13262.05 704.73 57297.61 88888.00 2006-03-19 20:02:49.925 078 13262.31 704.73 57297.73 88888.00 2006-03-19 20:02:50.925 078 13262.57 704.98 57297.85 88888.00 2006-03-19 20:02:51.925 078 13263.09 705.10 57297.73 88888.00 2006-03-19 20:02:52.925 078 13262.31 704.85 57298.46 88888.00 2006-03-19 20:02:53.925 078 13262.57 705.10 57297.73 88888.00 2006-03-19 20:02:54.925 078 13263.61 704.73 57298.22 88888.00 2006-03-19 20:02:55.925 078 13264.00 705.22 57297.73 88888.00 2006-03-19 20:02:56.925 078 13263.74 704.48 57297.12 88888.00 2006-03-19 20:02:57.925 078 13263.09 704.85 57297.49 88888.00 2006-03-19 20:02:58.925 078 13262.70 704.85 57297.73 88888.00 2006-03-19 20:02:59.925 078 13263.61 705.10 57298.22 88888.00 2006-03-19 20:03:00.925 078 13263.35 704.60 57297.36 88888.00 2006-03-19 20:03:01.925 078 13264.00 705.10 57297.85 88888.00 2006-03-19 20:03:02.925 078 13264.00 704.73 57297.85 88888.00 2006-03-19 20:03:03.925 078 13263.61 704.73 57297.73 88888.00 2006-03-19 20:03:04.925 078 13264.13 704.85 57297.36 88888.00 2006-03-19 20:03:05.925 078 13264.78 705.22 57297.49 88888.00 2006-03-19 20:03:06.925 078 13263.87 705.35 57298.10 88888.00 2006-03-19 20:03:07.925 078 13264.52 705.10 57297.85 88888.00 2006-03-19 20:03:08.925 078 13264.39 705.22 57297.85 88888.00 2006-03-19 20:03:09.925 078 13264.26 705.22 57298.71 88888.00 2006-03-19 20:03:10.925 078 13264.52 705.35 57297.98 88888.00 2006-03-19 20:03:11.925 078 13264.65 705.60 57298.46 88888.00 2006-03-19 20:03:12.925 078 13265.95 706.34 57297.73 88888.00 2006-03-19 20:03:13.925 078 13265.30 706.83 57298.22 88888.00 2006-03-19 20:03:14.925 078 13265.43 705.35 57297.73 88888.00 2006-03-19 20:03:15.925 078 13266.08 706.71 57298.22 88888.00 2006-03-19 20:03:16.925 078 13265.82 706.59 57298.22 88888.00 2006-03-19 20:03:17.925 078 13265.56 706.59 57297.98 88888.00 2006-03-19 20:03:18.925 078 13265.43 706.71 57297.98 88888.00 2006-03-19 20:03:19.925 078 13265.30 706.59 57298.46 88888.00 2006-03-19 20:03:20.925 078 13265.95 706.71 57298.34 88888.00 2006-03-19 20:03:21.925 078 13265.56 706.59 57298.71 88888.00 2006-03-19 20:03:22.925 078 13265.82 706.83 57298.59 88888.00 2006-03-19 20:03:23.925 078 13266.21 706.71 57299.07 88888.00 2006-03-19 20:03:24.925 078 13265.82 707.08 57298.71 88888.00 2006-03-19 20:03:25.925 078 13265.82 706.96 57298.59 88888.00 2006-03-19 20:03:26.925 078 13266.08 707.08 57298.95 88888.00 2006-03-19 20:03:27.925 078 13266.08 706.96 57298.34 88888.00 2006-03-19 20:03:28.925 078 13266.34 707.33 57298.83 88888.00 2006-03-19 20:03:29.925 078 13265.56 706.83 57298.59 88888.00 2006-03-19 20:03:30.925 078 13265.69 707.58 57298.22 88888.00 2006-03-19 20:03:31.925 078 13265.69 707.58 57299.44 88888.00 2006-03-19 20:03:32.925 078 13266.08 707.08 57299.32 88888.00 2006-03-19 20:03:33.925 078 13265.82 707.45 57299.44 88888.00 2006-03-19 20:03:34.925 078 13266.60 707.95 57299.07 88888.00 2006-03-19 20:03:35.925 078 13266.34 707.58 57299.07 88888.00 2006-03-19 20:03:36.925 078 13266.99 708.07 57299.44 88888.00 2006-03-19 20:03:37.925 078 13265.82 707.82 57298.59 88888.00 2006-03-19 20:03:38.925 078 13266.21 707.95 57298.95 88888.00 2006-03-19 20:03:39.925 078 13266.08 707.33 57299.20 88888.00 2006-03-19 20:03:40.925 078 13266.73 707.21 57299.20 88888.00 2006-03-19 20:03:41.925 078 13266.34 707.45 57298.95 88888.00 2006-03-19 20:03:42.925 078 13267.12 707.45 57299.57 88888.00 2006-03-19 20:03:43.925 078 13266.60 707.45 57299.57 88888.00 2006-03-19 20:03:44.925 078 13267.90 706.96 57298.95 88888.00 2006-03-19 20:03:45.925 078 13267.51 706.34 57299.57 88888.00 2006-03-19 20:03:46.925 078 13268.16 706.83 57299.69 88888.00 2006-03-19 20:03:47.925 078 13268.29 706.71 57299.44 88888.00 2006-03-19 20:03:48.925 078 13268.03 706.83 57299.69 88888.00 2006-03-19 20:03:49.925 078 13268.16 707.33 57300.18 88888.00 2006-03-19 20:03:50.925 078 13268.94 707.58 57299.81 88888.00 2006-03-19 20:03:51.925 078 13268.94 708.07 57300.42 88888.00 2006-03-19 20:03:52.925 078 13269.85 707.21 57300.05 88888.00 2006-03-19 20:03:53.925 078 13269.33 707.45 57299.93 88888.00 2006-03-19 20:03:54.925 078 13268.68 708.20 57299.93 88888.00 2006-03-19 20:03:55.925 078 13269.72 709.31 57300.42 88888.00 2006-03-19 20:03:56.925 078 13269.72 708.82 57300.30 88888.00 2006-03-19 20:03:57.925 078 13270.11 708.82 57300.18 88888.00 2006-03-19 20:03:58.925 078 13269.33 709.19 57299.93 88888.00 2006-03-19 20:03:59.925 078 13269.98 709.31 57300.42 88888.00 2006-03-19 20:04:00.925 078 13269.59 708.69 57300.54 88888.00 2006-03-19 20:04:01.925 078 13268.68 709.43 57300.91 88888.00 2006-03-19 20:04:02.925 078 13269.20 709.93 57300.79 88888.00 2006-03-19 20:04:03.925 078 13268.55 709.31 57301.28 88888.00 2006-03-19 20:04:04.925 078 13268.16 709.19 57300.05 88888.00 2006-03-19 20:04:05.925 078 13268.03 708.94 57300.18 88888.00 2006-03-19 20:04:06.925 078 13268.03 707.70 57301.28 88888.00 2006-03-19 20:04:07.925 078 13267.51 708.44 57301.28 88888.00 2006-03-19 20:04:08.925 078 13266.99 708.20 57300.42 88888.00 2006-03-19 20:04:09.925 078 13267.64 708.20 57300.54 88888.00 2006-03-19 20:04:10.925 078 13266.99 707.45 57300.79 88888.00 2006-03-19 20:04:11.925 078 13267.12 706.46 57301.28 88888.00 2006-03-19 20:04:12.925 078 13267.38 706.71 57300.79 88888.00 2006-03-19 20:04:13.925 078 13267.90 706.96 57300.54 88888.00 2006-03-19 20:04:14.925 078 13267.77 706.46 57300.79 88888.00 2006-03-19 20:04:15.925 078 13268.16 706.34 57300.66 88888.00 2006-03-19 20:04:16.925 078 13267.64 706.71 57300.54 88888.00 2006-03-19 20:04:17.925 078 13268.16 706.34 57300.54 88888.00 2006-03-19 20:04:18.925 078 13268.68 706.71 57300.66 88888.00 2006-03-19 20:04:19.925 078 13268.42 706.34 57300.54 88888.00 2006-03-19 20:04:20.925 078 13268.94 706.71 57300.30 88888.00 2006-03-19 20:04:21.925 078 13268.68 706.46 57300.66 88888.00 2006-03-19 20:04:22.925 078 13268.81 706.59 57300.79 88888.00 2006-03-19 20:04:23.925 078 13268.16 706.96 57300.54 88888.00 2006-03-19 20:04:24.925 078 13269.07 707.58 57300.05 88888.00 2006-03-19 20:04:25.925 078 13269.33 707.21 57300.54 88888.00 2006-03-19 20:04:26.925 078 13269.07 707.33 57300.54 88888.00 2006-03-19 20:04:27.925 078 13268.55 706.71 57300.30 88888.00 2006-03-19 20:04:28.925 078 13268.42 707.08 57300.42 88888.00 2006-03-19 20:04:29.925 078 13268.16 706.96 57300.18 88888.00 2006-03-19 20:04:30.925 078 13267.38 707.33 57300.91 88888.00 2006-03-19 20:04:31.925 078 13267.38 707.08 57300.54 88888.00 2006-03-19 20:04:32.925 078 13267.77 707.58 57300.79 88888.00 2006-03-19 20:04:33.925 078 13267.12 706.96 57300.79 88888.00 2006-03-19 20:04:34.925 078 13267.12 706.96 57299.44 88888.00 2006-03-19 20:04:35.925 078 13266.86 706.59 57300.18 88888.00 2006-03-19 20:04:36.925 078 13267.12 707.08 57300.54 88888.00 2006-03-19 20:04:37.925 078 13267.25 707.21 57300.91 88888.00 2006-03-19 20:04:38.925 078 13266.86 706.46 57300.54 88888.00 2006-03-19 20:04:39.925 078 13266.86 706.83 57300.42 88888.00 2006-03-19 20:04:40.925 078 13265.82 707.08 57300.66 88888.00 2006-03-19 20:04:41.925 078 13267.38 706.96 57300.66 88888.00 2006-03-19 20:04:42.925 078 13265.95 707.08 57299.69 88888.00 2006-03-19 20:04:43.925 078 13267.51 707.95 57299.81 88888.00 2006-03-19 20:04:44.925 078 13266.34 706.83 57299.81 88888.00 2006-03-19 20:04:45.925 078 13266.99 707.70 57300.05 88888.00 2006-03-19 20:04:46.925 078 13266.99 707.45 57299.93 88888.00 2006-03-19 20:04:47.925 078 13267.38 707.58 57299.20 88888.00 2006-03-19 20:04:48.925 078 13266.99 707.45 57299.44 88888.00 2006-03-19 20:04:49.925 078 13267.51 707.58 57299.93 88888.00 2006-03-19 20:04:50.925 078 13267.12 707.33 57299.69 88888.00 2006-03-19 20:04:51.925 078 13267.38 706.96 57299.07 88888.00 2006-03-19 20:04:52.925 078 13267.25 707.21 57299.69 88888.00 2006-03-19 20:04:53.925 078 13266.34 707.45 57299.81 88888.00 2006-03-19 20:04:54.925 078 13266.08 707.21 57299.81 88888.00 2006-03-19 20:04:55.925 078 13265.95 707.33 57299.93 88888.00 2006-03-19 20:04:56.925 078 13266.47 706.83 57299.44 88888.00 2006-03-19 20:04:57.925 078 13265.82 707.08 57299.32 88888.00 2006-03-19 20:04:58.925 078 13266.08 705.97 57299.69 88888.00 2006-03-19 20:04:59.925 078 13266.34 706.71 57299.44 88888.00 2006-03-19 20:05:00.925 078 13266.08 706.21 57299.32 88888.00 2006-03-19 20:05:01.925 078 13266.08 706.21 57299.07 88888.00 2006-03-19 20:05:02.925 078 13265.95 706.46 57299.57 88888.00 2006-03-19 20:05:03.925 078 13266.21 706.34 57299.69 88888.00 2006-03-19 20:05:04.925 078 13265.69 707.21 57300.18 88888.00 2006-03-19 20:05:05.925 078 13266.21 706.96 57300.05 88888.00 2006-03-19 20:05:06.925 078 13265.43 706.59 57298.95 88888.00 2006-03-19 20:05:07.925 078 13265.56 706.96 57298.95 88888.00 2006-03-19 20:05:08.925 078 13266.08 707.58 57299.20 88888.00 2006-03-19 20:05:09.925 078 13265.04 706.96 57299.20 88888.00 2006-03-19 20:05:10.925 078 13265.43 706.96 57299.32 88888.00 2006-03-19 20:05:11.925 078 13265.30 708.57 57298.34 88888.00 2006-03-19 20:05:12.925 078 13264.39 708.44 57298.83 88888.00 2006-03-19 20:05:13.925 078 13266.34 708.82 57298.59 88888.00 2006-03-19 20:05:14.925 078 13265.69 709.06 57299.44 88888.00 2006-03-19 20:05:15.925 078 13265.04 708.82 57298.46 88888.00 2006-03-19 20:05:16.925 078 13264.78 708.69 57298.71 88888.00 2006-03-19 20:05:17.925 078 13264.91 709.31 57298.95 88888.00 2006-03-19 20:05:18.925 078 13264.52 709.43 57298.71 88888.00 2006-03-19 20:05:19.925 078 13264.13 709.56 57297.98 88888.00 2006-03-19 20:05:20.925 078 13264.52 709.19 57298.71 88888.00 2006-03-19 20:05:21.925 078 13264.00 709.81 57298.71 88888.00 2006-03-19 20:05:22.925 078 13264.13 709.43 57298.59 88888.00 2006-03-19 20:05:23.925 078 13265.30 709.93 57298.46 88888.00 2006-03-19 20:05:24.925 078 13264.39 708.94 57298.46 88888.00 2006-03-19 20:05:25.925 078 13265.56 709.43 57298.95 88888.00 2006-03-19 20:05:26.925 078 13265.04 709.06 57298.46 88888.00 2006-03-19 20:05:27.925 078 13265.43 709.06 57298.46 88888.00 2006-03-19 20:05:28.925 078 13265.30 708.57 57298.83 88888.00 2006-03-19 20:05:29.925 078 13265.43 708.44 57298.71 88888.00 2006-03-19 20:05:30.925 078 13265.04 708.57 57298.34 88888.00 2006-03-19 20:05:31.925 078 13265.69 708.82 57298.83 88888.00 2006-03-19 20:05:32.925 078 13265.95 708.44 57298.59 88888.00 2006-03-19 20:05:33.925 078 13266.47 709.68 57298.71 88888.00 2006-03-19 20:05:34.925 078 13266.99 708.20 57298.59 88888.00 2006-03-19 20:05:35.925 078 13267.38 707.58 57298.59 88888.00 2006-03-19 20:05:36.925 078 13267.64 708.32 57298.22 88888.00 2006-03-19 20:05:37.925 078 13267.77 708.20 57298.95 88888.00 2006-03-19 20:05:38.925 078 13267.51 708.20 57299.20 88888.00 2006-03-19 20:05:39.925 078 13267.90 707.70 57299.07 88888.00 2006-03-19 20:05:40.925 078 13267.90 707.95 57299.20 88888.00 2006-03-19 20:05:41.925 078 13267.77 708.32 57298.59 88888.00 2006-03-19 20:05:42.925 078 13267.38 708.20 57298.83 88888.00 2006-03-19 20:05:43.925 078 13267.25 708.82 57298.71 88888.00 2006-03-19 20:05:44.925 078 13266.86 708.82 57298.59 88888.00 2006-03-19 20:05:45.925 078 13266.86 708.82 57298.59 88888.00 2006-03-19 20:05:46.925 078 13267.25 709.06 57299.07 88888.00 2006-03-19 20:05:47.925 078 13266.60 709.19 57299.20 88888.00 2006-03-19 20:05:48.925 078 13266.73 709.68 57298.34 88888.00 2006-03-19 20:05:49.925 078 13266.73 709.31 57298.83 88888.00 2006-03-19 20:05:50.925 078 13267.12 708.94 57299.32 88888.00 2006-03-19 20:05:51.925 078 13267.38 709.31 57298.71 88888.00 2006-03-19 20:05:52.925 078 13267.51 709.81 57299.32 88888.00 2006-03-19 20:05:53.925 078 13268.03 709.43 57298.83 88888.00 2006-03-19 20:05:54.925 078 13267.51 709.43 57299.57 88888.00 2006-03-19 20:05:55.925 078 13267.77 709.19 57299.57 88888.00 2006-03-19 20:05:56.925 078 13267.51 708.82 57299.07 88888.00 2006-03-19 20:05:57.925 078 13267.90 709.31 57298.22 88888.00 2006-03-19 20:05:58.925 078 13267.64 708.94 57299.20 88888.00 2006-03-19 20:05:59.925 078 13267.64 709.56 57299.20 88888.00 2006-03-19 20:06:00.925 078 13268.16 709.43 57298.83 88888.00 2006-03-19 20:06:01.925 078 13267.77 709.31 57298.59 88888.00 2006-03-19 20:06:02.925 078 13268.16 709.56 57298.95 88888.00 2006-03-19 20:06:03.925 078 13267.90 709.93 57299.20 88888.00 2006-03-19 20:06:04.925 078 13268.42 710.30 57299.44 88888.00 2006-03-19 20:06:05.925 078 13268.16 709.43 57298.71 88888.00 2006-03-19 20:06:06.925 078 13267.51 710.30 57299.20 88888.00 2006-03-19 20:06:07.925 078 13268.55 710.67 57298.59 88888.00 2006-03-19 20:06:08.925 078 13268.81 709.81 57299.57 88888.00 2006-03-19 20:06:09.925 078 13268.68 710.18 57299.44 88888.00 2006-03-19 20:06:10.925 078 13268.81 709.43 57299.20 88888.00 2006-03-19 20:06:11.925 078 13268.94 709.43 57299.81 88888.00 2006-03-19 20:06:12.925 078 13268.42 709.68 57299.07 88888.00 2006-03-19 20:06:13.925 078 13268.16 708.94 57299.44 88888.00 2006-03-19 20:06:14.925 078 13269.33 708.69 57299.44 88888.00 2006-03-19 20:06:15.925 078 13268.29 708.44 57299.57 88888.00 2006-03-19 20:06:16.925 078 13268.81 708.44 57299.32 88888.00 2006-03-19 20:06:17.925 078 13268.29 708.20 57300.05 88888.00 2006-03-19 20:06:18.925 078 13268.29 708.57 57299.32 88888.00 2006-03-19 20:06:19.925 078 13268.03 708.20 57299.69 88888.00 2006-03-19 20:06:20.925 078 13268.42 708.20 57299.81 88888.00 2006-03-19 20:06:21.925 078 13268.55 707.70 57299.07 88888.00 2006-03-19 20:06:22.925 078 13268.16 707.58 57300.05 88888.00 2006-03-19 20:06:23.925 078 13268.81 707.82 57299.69 88888.00 2006-03-19 20:06:24.925 078 13268.55 707.95 57300.05 88888.00 2006-03-19 20:06:25.925 078 13268.68 708.32 57299.44 88888.00 2006-03-19 20:06:26.925 078 13268.94 707.58 57300.18 88888.00 2006-03-19 20:06:27.925 078 13269.07 708.69 57300.30 88888.00 2006-03-19 20:06:28.925 078 13269.07 708.44 57299.20 88888.00 2006-03-19 20:06:29.925 078 13268.94 708.69 57299.44 88888.00 2006-03-19 20:06:30.925 078 13269.20 709.06 57299.93 88888.00 2006-03-19 20:06:31.925 078 13268.81 708.32 57298.71 88888.00 2006-03-19 20:06:32.925 078 13268.68 708.82 57298.95 88888.00 2006-03-19 20:06:33.925 078 13269.07 708.20 57299.20 88888.00 2006-03-19 20:06:34.925 078 13269.33 708.57 57299.07 88888.00 2006-03-19 20:06:35.925 078 13269.07 708.44 57299.57 88888.00 2006-03-19 20:06:36.925 078 13268.81 708.07 57299.93 88888.00 2006-03-19 20:06:37.925 078 13269.33 708.57 57299.93 88888.00 2006-03-19 20:06:38.925 078 13269.59 707.58 57299.69 88888.00 2006-03-19 20:06:39.925 078 13268.55 706.83 57299.57 88888.00 2006-03-19 20:06:40.925 078 13269.46 707.33 57300.30 88888.00 2006-03-19 20:06:41.925 078 13269.46 706.96 57300.18 88888.00 2006-03-19 20:06:42.925 078 13269.72 706.83 57299.81 88888.00 2006-03-19 20:06:43.925 078 13270.37 706.59 57299.57 88888.00 2006-03-19 20:06:44.925 078 13269.59 706.46 57300.42 88888.00 2006-03-19 20:06:45.925 078 13271.01 706.09 57299.93 88888.00 2006-03-19 20:06:46.925 078 13271.14 706.96 57299.57 88888.00 2006-03-19 20:06:47.925 078 13271.53 707.21 57299.57 88888.00 2006-03-19 20:06:48.925 078 13271.14 706.71 57299.69 88888.00 2006-03-19 20:06:49.925 078 13272.31 707.58 57299.81 88888.00 2006-03-19 20:06:50.925 078 13272.57 708.32 57299.93 88888.00 2006-03-19 20:06:51.925 078 13273.09 707.95 57300.05 88888.00 2006-03-19 20:06:52.925 078 13272.83 708.94 57300.42 88888.00 2006-03-19 20:06:53.925 078 13273.61 708.94 57300.42 88888.00 2006-03-19 20:06:54.925 078 13274.39 708.44 57299.57 88888.00 2006-03-19 20:06:55.925 078 13274.26 709.31 57300.79 88888.00 2006-03-19 20:06:56.925 078 13275.17 709.31 57300.18 88888.00 2006-03-19 20:06:57.925 078 13274.91 708.94 57300.66 88888.00 2006-03-19 20:06:58.925 078 13275.43 708.44 57301.03 88888.00 2006-03-19 20:06:59.925 078 13276.21 708.82 57301.16 88888.00 2006-03-19 20:07:00.925 078 13276.34 708.44 57300.66 88888.00 2006-03-19 20:07:01.925 078 13276.21 708.32 57300.54 88888.00 2006-03-19 20:07:02.925 078 13276.08 707.70 57301.28 88888.00 2006-03-19 20:07:03.925 078 13276.99 707.21 57300.91 88888.00 2006-03-19 20:07:04.925 078 13276.73 706.96 57301.03 88888.00 2006-03-19 20:07:05.925 078 13277.25 706.71 57300.79 88888.00 2006-03-19 20:07:06.925 078 13277.38 706.46 57301.52 88888.00 2006-03-19 20:07:07.925 078 13277.51 705.84 57302.01 88888.00 2006-03-19 20:07:08.925 078 13277.64 706.09 57301.89 88888.00 2006-03-19 20:07:09.925 078 13277.90 706.21 57302.38 88888.00 2006-03-19 20:07:10.925 078 13278.29 705.60 57301.64 88888.00 2006-03-19 20:07:11.925 078 13278.16 706.46 57302.38 88888.00 2006-03-19 20:07:12.925 078 13278.42 706.21 57302.25 88888.00 2006-03-19 20:07:13.925 078 13278.03 706.83 57302.50 88888.00 2006-03-19 20:07:14.925 078 13278.42 706.71 57302.87 88888.00 2006-03-19 20:07:15.925 078 13278.16 705.97 57302.38 88888.00 2006-03-19 20:07:16.925 078 13278.03 706.96 57302.99 88888.00 2006-03-19 20:07:17.925 078 13277.64 706.83 57302.01 88888.00 2006-03-19 20:07:18.925 078 13278.03 706.96 57302.62 88888.00 2006-03-19 20:07:19.925 078 13277.38 705.72 57302.99 88888.00 2006-03-19 20:07:20.925 078 13276.73 705.84 57303.23 88888.00 2006-03-19 20:07:21.925 078 13276.99 705.22 57303.48 88888.00 2006-03-19 20:07:22.925 078 13276.73 704.85 57303.11 88888.00 2006-03-19 20:07:23.925 078 13275.56 705.10 57303.11 88888.00 2006-03-19 20:07:24.925 078 13276.08 704.23 57303.96 88888.00 2006-03-19 20:07:25.925 078 13275.56 704.11 57302.74 88888.00 2006-03-19 20:07:26.925 078 13275.43 703.99 57303.72 88888.00 2006-03-19 20:07:27.925 078 13274.91 703.61 57302.99 88888.00 2006-03-19 20:07:28.925 078 13274.52 704.11 57303.11 88888.00 2006-03-19 20:07:29.925 078 13274.52 703.37 57303.23 88888.00 2006-03-19 20:07:30.925 078 13274.52 702.99 57303.84 88888.00 2006-03-19 20:07:31.925 078 13273.61 703.61 57303.36 88888.00 2006-03-19 20:07:32.925 078 13273.35 703.24 57303.23 88888.00 2006-03-19 20:07:33.925 078 13272.31 703.49 57303.96 88888.00 2006-03-19 20:07:34.925 078 13272.18 703.61 57303.11 88888.00 2006-03-19 20:07:35.925 078 13272.44 703.74 57303.23 88888.00 2006-03-19 20:07:36.925 078 13271.66 704.11 57303.11 88888.00 2006-03-19 20:07:37.925 078 13271.27 704.36 57302.74 88888.00 2006-03-19 20:07:38.925 078 13270.88 704.11 57302.74 88888.00 2006-03-19 20:07:39.925 078 13271.01 704.98 57302.87 88888.00 2006-03-19 20:07:40.925 078 13270.88 704.23 57302.25 88888.00 2006-03-19 20:07:41.925 078 13270.24 704.23 57302.50 88888.00 2006-03-19 20:07:42.925 078 13269.59 704.73 57301.89 88888.00 2006-03-19 20:07:43.925 078 13268.55 703.74 57302.13 88888.00 2006-03-19 20:07:44.925 078 13269.46 704.48 57302.13 88888.00 2006-03-19 20:07:45.925 078 13268.68 704.48 57301.52 88888.00 2006-03-19 20:07:46.925 078 13268.16 704.73 57302.13 88888.00 2006-03-19 20:07:47.925 078 13268.55 704.85 57302.62 88888.00 2006-03-19 20:07:48.925 078 13268.42 704.73 57301.40 88888.00 2006-03-19 20:07:49.925 078 13267.77 704.98 57301.16 88888.00 2006-03-19 20:07:50.925 078 13267.25 705.10 57301.64 88888.00 2006-03-19 20:07:51.925 078 13267.51 704.48 57300.42 88888.00 2006-03-19 20:07:52.925 078 13267.25 705.97 57300.79 88888.00 2006-03-19 20:07:53.925 078 13267.38 704.73 57300.66 88888.00 2006-03-19 20:07:54.925 078 13266.86 704.48 57300.79 88888.00 2006-03-19 20:07:55.925 078 13266.86 705.10 57300.30 88888.00 2006-03-19 20:07:56.925 078 13267.38 703.99 57300.54 88888.00 2006-03-19 20:07:57.925 078 13267.12 705.22 57300.66 88888.00 2006-03-19 20:07:58.925 078 13266.73 705.10 57300.66 88888.00 2006-03-19 20:07:59.925 078 13266.99 704.60 57300.05 88888.00 2006-03-19 20:08:00.925 078 13266.34 704.73 57299.93 88888.00 2006-03-19 20:08:01.925 078 13265.69 704.36 57299.81 88888.00 2006-03-19 20:08:02.925 078 13266.73 704.98 57299.81 88888.00 2006-03-19 20:08:03.925 078 13265.82 704.73 57300.42 88888.00 2006-03-19 20:08:04.925 078 13264.78 704.73 57300.18 88888.00 2006-03-19 20:08:05.925 078 13265.17 705.35 57299.32 88888.00 2006-03-19 20:08:06.925 078 13265.69 704.60 57299.93 88888.00 2006-03-19 20:08:07.925 078 13265.04 704.85 57299.07 88888.00 2006-03-19 20:08:08.925 078 13265.43 705.72 57299.20 88888.00 2006-03-19 20:08:09.925 078 13264.65 705.35 57299.07 88888.00 2006-03-19 20:08:10.925 078 13265.04 705.60 57298.95 88888.00 2006-03-19 20:08:11.925 078 13264.52 705.47 57298.83 88888.00 2006-03-19 20:08:12.925 078 13264.78 705.60 57298.71 88888.00 2006-03-19 20:08:13.925 078 13264.65 705.35 57298.83 88888.00 2006-03-19 20:08:14.925 078 13264.78 706.09 57299.07 88888.00 2006-03-19 20:08:15.925 078 13264.91 705.22 57298.71 88888.00 2006-03-19 20:08:16.925 078 13264.78 705.84 57298.59 88888.00 2006-03-19 20:08:17.925 078 13265.04 706.21 57299.07 88888.00 2006-03-19 20:08:18.925 078 13264.13 706.21 57299.44 88888.00 2006-03-19 20:08:19.925 078 13264.26 706.71 57298.34 88888.00 2006-03-19 20:08:20.925 078 13264.00 707.33 57299.20 88888.00 2006-03-19 20:08:21.925 078 13264.00 706.96 57298.46 88888.00 2006-03-19 20:08:22.925 078 13263.61 708.07 57298.59 88888.00 2006-03-19 20:08:23.925 078 13263.87 707.58 57298.95 88888.00 2006-03-19 20:08:24.925 078 13262.96 707.21 57299.32 88888.00 2006-03-19 20:08:25.925 078 13263.48 708.57 57298.71 88888.00 2006-03-19 20:08:26.925 078 13263.74 707.82 57298.95 88888.00 2006-03-19 20:08:27.925 078 13263.22 708.32 57299.20 88888.00 2006-03-19 20:08:28.925 078 13264.13 708.20 57298.22 88888.00 2006-03-19 20:08:29.925 078 13263.61 708.44 57298.22 88888.00 2006-03-19 20:08:30.925 078 13263.87 709.19 57298.10 88888.00 2006-03-19 20:08:31.925 078 13263.74 708.44 57298.95 88888.00 2006-03-19 20:08:32.925 078 13263.74 708.69 57298.59 88888.00 2006-03-19 20:08:33.925 078 13264.26 709.56 57298.83 88888.00 2006-03-19 20:08:34.925 078 13263.35 709.81 57298.59 88888.00 2006-03-19 20:08:35.925 078 13263.87 709.56 57298.46 88888.00 2006-03-19 20:08:36.925 078 13264.26 709.56 57298.71 88888.00 2006-03-19 20:08:37.925 078 13263.87 709.43 57298.46 88888.00 2006-03-19 20:08:38.925 078 13264.52 709.56 57299.20 88888.00 2006-03-19 20:08:39.925 078 13264.78 710.55 57299.20 88888.00 2006-03-19 20:08:40.925 078 13264.26 710.43 57298.46 88888.00 2006-03-19 20:08:41.925 078 13264.78 710.92 57298.95 88888.00 2006-03-19 20:08:42.925 078 13265.04 710.43 57299.20 88888.00 2006-03-19 20:08:43.925 078 13265.56 710.92 57299.07 88888.00 2006-03-19 20:08:44.925 078 13265.56 710.80 57299.81 88888.00 2006-03-19 20:08:45.925 078 13266.34 711.66 57299.44 88888.00 2006-03-19 20:08:46.925 078 13266.47 711.42 57299.20 88888.00 2006-03-19 20:08:47.925 078 13266.86 712.16 57299.07 88888.00 2006-03-19 20:08:48.925 078 13266.60 712.16 57300.05 88888.00 2006-03-19 20:08:49.925 078 13266.73 711.91 57299.81 88888.00 2006-03-19 20:08:50.925 078 13267.77 712.53 57300.54 88888.00 2006-03-19 20:08:51.925 078 13267.12 712.16 57300.05 88888.00 2006-03-19 20:08:52.925 078 13266.99 712.65 57299.44 88888.00 2006-03-19 20:08:53.925 078 13267.38 712.04 57299.57 88888.00 2006-03-19 20:08:54.925 078 13267.77 712.65 57300.30 88888.00 2006-03-19 20:08:55.925 078 13268.16 712.28 57300.18 88888.00 2006-03-19 20:08:56.925 078 13267.77 712.28 57300.05 88888.00 2006-03-19 20:08:57.925 078 13268.16 712.41 57300.54 88888.00 2006-03-19 20:08:58.925 078 13268.29 712.78 57300.91 88888.00 2006-03-19 20:08:59.925 078 13268.68 713.03 57300.54 88888.00 2006-03-19 20:09:00.925 078 13268.55 712.41 57300.79 88888.00 2006-03-19 20:09:01.925 078 13269.20 712.53 57300.66 88888.00 2006-03-19 20:09:02.925 078 13269.72 713.03 57301.16 88888.00 2006-03-19 20:09:03.925 078 13269.98 712.90 57301.03 88888.00 2006-03-19 20:09:04.925 078 13269.33 712.53 57301.28 88888.00 2006-03-19 20:09:05.925 078 13269.98 712.16 57301.64 88888.00 2006-03-19 20:09:06.925 078 13270.50 713.03 57301.52 88888.00 2006-03-19 20:09:07.925 078 13271.01 713.03 57301.77 88888.00 2006-03-19 20:09:08.925 078 13270.75 713.15 57301.64 88888.00 2006-03-19 20:09:09.925 078 13270.62 712.16 57301.64 88888.00 2006-03-19 20:09:10.925 078 13270.75 712.53 57301.52 88888.00 2006-03-19 20:09:11.925 078 13271.27 712.28 57302.50 88888.00 2006-03-19 20:09:12.925 078 13271.53 712.41 57302.38 88888.00 2006-03-19 20:09:13.925 078 13271.14 712.04 57302.62 88888.00 2006-03-19 20:09:14.925 078 13271.14 712.53 57302.50 88888.00 2006-03-19 20:09:15.925 078 13270.88 712.65 57302.50 88888.00 2006-03-19 20:09:16.925 078 13271.40 712.90 57302.62 88888.00 2006-03-19 20:09:17.925 078 13270.88 713.40 57302.38 88888.00 2006-03-19 20:09:18.925 078 13271.92 713.15 57303.11 88888.00 2006-03-19 20:09:19.925 078 13271.27 713.03 57302.13 88888.00 2006-03-19 20:09:20.925 078 13271.01 713.52 57303.36 88888.00 2006-03-19 20:09:21.925 078 13271.79 713.52 57303.36 88888.00 2006-03-19 20:09:22.925 078 13271.53 713.89 57303.23 88888.00 2006-03-19 20:09:23.925 078 13270.50 714.14 57303.36 88888.00 2006-03-19 20:09:24.925 078 13271.53 713.77 57302.74 88888.00 2006-03-19 20:09:25.925 078 13271.27 713.89 57303.36 88888.00 2006-03-19 20:09:26.925 078 13272.05 713.65 57303.36 88888.00 2006-03-19 20:09:27.925 078 13272.44 713.40 57303.72 88888.00 2006-03-19 20:09:28.925 078 13271.53 713.89 57303.60 88888.00 2006-03-19 20:09:29.925 078 13272.31 713.65 57303.60 88888.00 2006-03-19 20:09:30.925 078 13271.92 712.90 57303.96 88888.00 2006-03-19 20:09:31.925 078 13271.92 713.15 57304.21 88888.00 2006-03-19 20:09:32.925 078 13271.66 713.27 57303.60 88888.00 2006-03-19 20:09:33.925 078 13270.88 713.65 57304.09 88888.00 2006-03-19 20:09:34.925 078 13271.79 713.40 57304.46 88888.00 2006-03-19 20:09:35.925 078 13271.79 713.40 57304.46 88888.00 2006-03-19 20:09:36.925 078 13272.18 713.65 57304.09 88888.00 2006-03-19 20:09:37.925 078 13272.44 713.15 57303.84 88888.00 2006-03-19 20:09:38.925 078 13272.31 713.52 57304.46 88888.00 2006-03-19 20:09:39.925 078 13272.18 714.26 57304.09 88888.00 2006-03-19 20:09:40.925 078 13272.18 712.90 57304.46 88888.00 2006-03-19 20:09:41.925 078 13271.27 713.27 57304.95 88888.00 2006-03-19 20:09:42.925 078 13272.96 713.27 57304.58 88888.00 2006-03-19 20:09:43.925 078 13271.92 713.27 57304.95 88888.00 2006-03-19 20:09:44.925 078 13271.92 713.40 57304.95 88888.00 2006-03-19 20:09:45.925 078 13272.57 713.89 57304.70 88888.00 2006-03-19 20:09:46.925 078 13272.44 713.65 57304.70 88888.00 2006-03-19 20:09:47.925 078 13271.79 713.27 57304.82 88888.00 2006-03-19 20:09:48.925 078 13272.57 713.15 57304.46 88888.00 2006-03-19 20:09:49.925 078 13272.96 713.89 57304.95 88888.00 2006-03-19 20:09:50.925 078 13272.44 714.26 57305.07 88888.00 2006-03-19 20:09:51.925 078 13272.70 714.64 57305.31 88888.00 2006-03-19 20:09:52.925 078 13273.35 714.26 57304.46 88888.00 2006-03-19 20:09:53.925 078 13272.31 714.26 57304.70 88888.00 2006-03-19 20:09:54.925 078 13272.83 715.50 57305.07 88888.00 2006-03-19 20:09:55.925 078 13273.35 715.26 57305.07 88888.00 2006-03-19 20:09:56.925 078 13273.48 714.88 57304.82 88888.00 2006-03-19 20:09:57.925 078 13274.00 715.13 57304.95 88888.00 2006-03-19 20:09:58.925 078 13273.35 715.75 57304.82 88888.00 2006-03-19 20:09:59.925 078 13273.61 715.50 57304.82 88888.00 2006-03-19 20:10:00.925 078 13273.74 715.50 57305.07 88888.00 2006-03-19 20:10:01.925 078 13274.00 715.50 57305.31 88888.00 2006-03-19 20:10:02.925 078 13274.26 715.50 57305.55 88888.00 2006-03-19 20:10:03.925 078 13274.39 715.38 57305.80 88888.00 2006-03-19 20:10:04.925 078 13274.78 715.88 57305.55 88888.00 2006-03-19 20:10:05.925 078 13274.39 715.13 57305.80 88888.00 2006-03-19 20:10:06.925 078 13275.04 715.38 57306.05 88888.00 2006-03-19 20:10:07.925 078 13274.78 715.50 57305.80 88888.00 2006-03-19 20:10:08.925 078 13275.17 715.38 57305.55 88888.00 2006-03-19 20:10:09.925 078 13275.30 716.37 57305.31 88888.00 2006-03-19 20:10:10.925 078 13275.30 716.49 57305.43 88888.00 2006-03-19 20:10:12.925 078 13276.34 716.25 57305.43 88888.00 2006-03-19 20:10:13.925 078 13276.08 716.49 57306.17 88888.00 2006-03-19 20:10:14.925 078 13275.95 716.99 57305.92 88888.00 2006-03-19 20:10:15.925 078 13276.47 716.99 57305.55 88888.00 2006-03-19 20:10:16.925 078 13276.60 717.61 57306.05 88888.00 2006-03-19 20:10:17.925 078 13276.47 717.49 57306.66 88888.00 2006-03-19 20:10:18.925 078 13276.34 717.61 57306.90 88888.00 2006-03-19 20:10:19.925 078 13276.99 718.10 57306.41 88888.00 2006-03-19 20:10:20.925 078 13276.73 717.98 57306.29 88888.00 2006-03-19 20:10:21.925 078 13276.73 718.35 57306.90 88888.00 2006-03-19 20:10:22.925 078 13276.47 718.10 57306.78 88888.00 2006-03-19 20:10:23.925 078 13275.69 718.35 57306.66 88888.00 2006-03-19 20:10:24.925 078 13275.69 718.35 57307.02 88888.00 2006-03-19 20:10:25.925 078 13276.47 718.97 57306.66 88888.00 2006-03-19 20:10:26.925 078 13276.08 718.97 57306.90 88888.00 2006-03-19 20:10:27.925 078 13275.56 718.97 57306.66 88888.00 2006-03-19 20:10:28.925 078 13274.91 718.35 57307.14 88888.00 2006-03-19 20:10:29.925 078 13275.17 718.72 57307.02 88888.00 2006-03-19 20:10:30.925 078 13275.17 718.23 57307.02 88888.00 2006-03-19 20:10:31.925 078 13275.43 718.72 57307.51 88888.00 2006-03-19 20:10:32.925 078 13275.30 718.97 57306.66 88888.00 2006-03-19 20:10:33.925 078 13274.91 719.59 57307.14 88888.00 2006-03-19 20:10:34.925 078 13275.69 718.85 57308.37 88888.00 2006-03-19 20:10:35.925 078 13275.43 718.85 57307.39 88888.00 2006-03-19 20:10:36.925 078 13275.82 718.72 57307.02 88888.00 2006-03-19 20:10:37.925 078 13275.82 718.97 57308.00 88888.00 2006-03-19 20:10:38.925 078 13276.21 719.47 57307.76 88888.00 2006-03-19 20:10:39.925 078 13276.21 718.72 57307.39 88888.00 2006-03-19 20:10:40.925 078 13276.08 719.10 57307.63 88888.00 2006-03-19 20:10:41.925 078 13275.82 718.85 57307.51 88888.00 2006-03-19 20:10:42.925 078 13276.60 719.34 57307.51 88888.00 2006-03-19 20:10:43.925 078 13275.95 719.10 57308.25 88888.00 2006-03-19 20:10:44.925 078 13276.47 718.85 57308.00 88888.00 2006-03-19 20:10:45.925 078 13276.73 719.71 57307.39 88888.00 2006-03-19 20:10:46.925 078 13276.60 720.21 57307.63 88888.00 2006-03-19 20:10:47.925 078 13276.73 719.47 57307.76 88888.00 2006-03-19 20:10:48.925 078 13276.73 719.71 57308.00 88888.00 2006-03-19 20:10:49.925 078 13277.12 720.21 57308.00 88888.00 2006-03-19 20:10:50.925 078 13277.51 720.33 57308.00 88888.00 2006-03-19 20:10:51.925 078 13277.38 720.58 57307.39 88888.00 2006-03-19 20:10:52.925 078 13277.90 720.83 57307.63 88888.00 2006-03-19 20:10:53.925 078 13277.90 720.71 57308.37 88888.00 2006-03-19 20:10:54.925 078 13278.16 720.83 57306.90 88888.00 2006-03-19 20:10:55.925 078 13277.64 720.83 57308.12 88888.00 2006-03-19 20:10:56.925 078 13278.16 721.57 57308.12 88888.00 2006-03-19 20:10:57.925 078 13278.55 721.32 57308.00 88888.00 2006-03-19 20:10:58.925 078 13277.90 721.08 57307.76 88888.00 2006-03-19 20:10:59.925 078 13277.77 721.70 57308.25 88888.00 2006-03-19 20:11:00.925 078 13277.51 721.57 57308.00 88888.00 2006-03-19 20:11:01.925 078 13277.77 721.45 57308.61 88888.00 2006-03-19 20:11:02.925 078 13277.64 721.57 57308.86 88888.00 2006-03-19 20:11:03.925 078 13278.29 721.70 57308.86 88888.00 2006-03-19 20:11:04.925 078 13277.90 721.45 57308.49 88888.00 2006-03-19 20:11:05.925 078 13279.07 721.57 57307.76 88888.00 2006-03-19 20:11:06.925 078 13278.03 721.57 57308.98 88888.00 2006-03-19 20:11:07.925 078 13277.90 720.83 57308.61 88888.00 2006-03-19 20:11:08.925 078 13278.42 721.57 57308.86 88888.00 2006-03-19 20:11:09.925 078 13277.90 721.08 57308.37 88888.00 2006-03-19 20:11:10.925 078 13278.29 720.71 57307.76 88888.00 2006-03-19 20:11:11.925 078 13278.42 721.20 57308.61 88888.00 2006-03-19 20:11:12.925 078 13278.68 721.20 57308.61 88888.00 2006-03-19 20:11:13.925 078 13278.03 720.58 57308.37 88888.00 2006-03-19 20:11:14.925 078 13278.03 721.20 57308.37 88888.00 2006-03-19 20:11:15.925 078 13278.03 720.58 57308.37 88888.00 2006-03-19 20:11:16.925 078 13278.16 721.32 57308.61 88888.00 2006-03-19 20:11:17.925 078 13277.77 721.20 57308.98 88888.00 2006-03-19 20:11:18.925 078 13278.55 720.83 57308.49 88888.00 2006-03-19 20:11:19.925 078 13278.03 720.83 57308.49 88888.00 2006-03-19 20:11:20.925 078 13277.90 721.82 57308.37 88888.00 2006-03-19 20:11:21.925 078 13278.55 721.32 57308.73 88888.00 2006-03-19 20:11:22.925 078 13278.16 721.57 57308.86 88888.00 2006-03-19 20:11:23.925 078 13278.55 722.69 57308.61 88888.00 2006-03-19 20:11:24.925 078 13278.03 722.32 57308.73 88888.00 2006-03-19 20:11:25.925 078 13278.81 721.94 57309.22 88888.00 2006-03-19 20:11:26.925 078 13278.68 723.06 57308.73 88888.00 2006-03-19 20:11:27.925 078 13278.16 722.07 57308.98 88888.00 2006-03-19 20:11:28.925 078 13278.55 722.69 57308.73 88888.00 2006-03-19 20:11:29.925 078 13278.42 722.69 57309.22 88888.00 2006-03-19 20:11:30.925 078 13278.42 722.56 57308.73 88888.00 2006-03-19 20:11:31.925 078 13278.16 721.82 57308.73 88888.00 2006-03-19 20:11:32.925 078 13278.42 721.70 57308.61 88888.00 2006-03-19 20:11:33.925 078 13279.20 722.07 57309.22 88888.00 2006-03-19 20:11:34.925 078 13279.46 722.19 57308.61 88888.00 2006-03-19 20:11:35.925 078 13279.59 721.94 57308.73 88888.00 2006-03-19 20:11:36.925 078 13279.46 721.70 57309.71 88888.00 2006-03-19 20:11:37.925 078 13279.85 722.32 57309.59 88888.00 2006-03-19 20:11:38.925 078 13279.98 722.19 57309.22 88888.00 2006-03-19 20:11:39.925 078 13280.11 722.19 57309.10 88888.00 2006-03-19 20:11:40.925 078 13280.50 721.82 57308.98 88888.00 2006-03-19 20:11:41.925 078 13281.28 722.44 57309.10 88888.00 2006-03-19 20:11:42.925 078 13280.50 722.07 57309.22 88888.00 2006-03-19 20:11:43.924 078 13280.89 722.32 57308.86 88888.00 2006-03-19 20:11:44.924 078 13280.50 722.56 57309.47 88888.00 2006-03-19 20:11:45.924 078 13281.41 722.56 57309.59 88888.00 2006-03-19 20:11:46.924 078 13281.54 722.32 57309.59 88888.00 2006-03-19 20:11:47.924 078 13282.45 722.32 57309.10 88888.00 2006-03-19 20:11:48.924 078 13282.71 722.69 57309.96 88888.00 2006-03-19 20:11:49.924 078 13282.71 722.56 57309.71 88888.00 2006-03-19 20:11:50.924 078 13281.93 722.56 57309.84 88888.00 2006-03-19 20:11:51.924 078 13283.62 722.69 57309.84 88888.00 2006-03-19 20:11:52.924 078 13283.75 722.69 57309.71 88888.00 2006-03-19 20:11:53.924 078 13284.14 722.69 57309.47 88888.00 2006-03-19 20:11:54.924 078 13284.27 721.82 57309.35 88888.00 2006-03-19 20:11:55.924 078 13284.14 722.44 57309.96 88888.00 2006-03-19 20:11:56.924 078 13284.66 723.18 57309.47 88888.00 2006-03-19 20:11:57.924 078 13285.44 723.31 57309.84 88888.00 2006-03-19 20:11:58.924 078 13285.05 723.68 57310.08 88888.00 2006-03-19 20:11:59.924 078 13285.57 722.93 57309.84 88888.00 2006-03-19 20:12:00.924 078 13285.70 722.81 57310.45 88888.00 2006-03-19 20:12:01.924 078 13286.48 722.69 57310.45 88888.00 2006-03-19 20:12:02.924 078 13286.22 723.06 57310.32 88888.00 2006-03-19 20:12:03.924 078 13286.87 722.56 57310.57 88888.00 2006-03-19 20:12:04.924 078 13286.74 723.06 57310.94 88888.00 2006-03-19 20:12:05.924 078 13287.00 723.43 57311.06 88888.00 2006-03-19 20:12:06.924 078 13286.87 722.69 57311.06 88888.00 2006-03-19 20:12:07.924 078 13287.26 723.06 57310.81 88888.00 2006-03-19 20:12:08.924 078 13287.65 723.43 57310.94 88888.00 2006-03-19 20:12:09.924 078 13287.91 722.81 57311.06 88888.00 2006-03-19 20:12:10.924 078 13287.52 723.18 57311.79 88888.00 2006-03-19 20:12:12.924 078 13287.65 723.43 57311.06 88888.00 2006-03-19 20:12:13.924 078 13287.91 723.06 57311.79 88888.00 2006-03-19 20:12:14.924 078 13287.78 724.17 57312.16 88888.00 2006-03-19 20:12:15.924 078 13288.29 723.43 57311.79 88888.00 2006-03-19 20:12:16.924 078 13288.29 723.18 57312.28 88888.00 2006-03-19 20:12:17.924 078 13289.33 723.31 57311.91 88888.00 2006-03-19 20:12:18.924 078 13289.46 723.31 57311.91 88888.00 2006-03-19 20:12:19.924 078 13289.72 723.18 57311.79 88888.00 2006-03-19 20:12:20.924 078 13289.08 723.55 57311.67 88888.00 2006-03-19 20:12:21.924 078 13289.46 723.06 57312.28 88888.00 2006-03-19 20:12:22.924 078 13289.72 723.06 57311.79 88888.00 2006-03-19 20:12:23.924 078 13289.72 723.43 57311.67 88888.00 2006-03-19 20:12:24.924 078 13289.98 723.80 57311.91 88888.00 2006-03-19 20:12:25.924 078 13290.37 723.68 57312.65 88888.00 2006-03-19 20:12:26.924 078 13289.33 723.55 57312.28 88888.00 2006-03-19 20:12:27.924 078 13289.98 723.43 57312.77 88888.00 2006-03-19 20:12:28.924 078 13290.24 723.55 57312.16 88888.00 2006-03-19 20:12:29.924 078 13290.50 723.55 57313.14 88888.00 2006-03-19 20:12:30.924 078 13290.76 723.93 57313.02 88888.00 2006-03-19 20:12:31.924 078 13290.63 724.30 57312.40 88888.00 2006-03-19 20:12:32.924 078 13291.80 724.30 57313.02 88888.00 2006-03-19 20:12:33.924 078 13291.54 723.93 57312.89 88888.00 2006-03-19 20:12:34.924 078 13291.67 723.55 57313.75 88888.00 2006-03-19 20:12:35.924 078 13292.06 723.93 57313.62 88888.00 2006-03-19 20:12:36.924 078 13291.54 724.42 57313.38 88888.00 2006-03-19 20:12:37.924 078 13292.19 724.42 57313.14 88888.00 2006-03-19 20:12:38.924 078 13292.19 724.92 57313.26 88888.00 2006-03-19 20:12:39.924 078 13292.32 724.05 57313.50 88888.00 2006-03-19 20:12:40.924 078 13292.71 724.30 57313.50 88888.00 2006-03-19 20:12:41.924 078 13292.71 724.92 57313.14 88888.00 2006-03-19 20:12:42.924 078 13293.23 724.54 57313.99 88888.00 2006-03-19 20:12:43.924 078 13293.36 725.16 57314.11 88888.00 2006-03-19 20:12:44.924 078 13292.71 724.79 57313.50 88888.00 2006-03-19 20:12:45.924 078 13293.62 725.16 57313.99 88888.00 2006-03-19 20:12:46.924 078 13294.27 724.92 57314.11 88888.00 2006-03-19 20:12:47.924 078 13293.75 724.67 57314.36 88888.00 2006-03-19 20:12:48.924 078 13294.27 724.54 57314.36 88888.00 2006-03-19 20:12:49.924 078 13294.01 724.79 57314.24 88888.00 2006-03-19 20:12:50.924 078 13294.14 724.92 57315.21 88888.00 2006-03-19 20:12:51.924 078 13294.66 725.54 57315.21 88888.00 2006-03-19 20:12:52.924 078 13294.40 725.29 57315.09 88888.00 2006-03-19 20:12:53.924 078 13294.01 725.66 57315.09 88888.00 2006-03-19 20:12:54.924 078 13294.14 725.16 57314.73 88888.00 2006-03-19 20:12:55.924 078 13295.05 725.78 57314.61 88888.00 2006-03-19 20:12:56.924 078 13294.40 725.66 57315.21 88888.00 2006-03-19 20:12:57.924 078 13294.14 725.78 57315.58 88888.00 2006-03-19 20:12:58.924 078 13294.79 725.91 57314.85 88888.00 2006-03-19 20:12:59.924 078 13294.53 725.91 57315.21 88888.00 2006-03-19 20:13:00.924 078 13295.05 725.78 57315.83 88888.00 2006-03-19 20:13:01.924 078 13294.79 726.03 57315.46 88888.00 2006-03-19 20:13:02.924 078 13294.14 726.15 57315.21 88888.00 2006-03-19 20:13:03.924 078 13295.18 726.15 57315.70 88888.00 2006-03-19 20:13:04.924 078 13294.53 725.78 57316.19 88888.00 2006-03-19 20:13:05.924 078 13294.53 725.41 57316.32 88888.00 2006-03-19 20:13:06.924 078 13294.66 726.28 57315.83 88888.00 2006-03-19 20:13:07.924 078 13295.05 725.91 57316.32 88888.00 2006-03-19 20:13:08.924 078 13294.27 726.53 57315.46 88888.00 2006-03-19 20:13:09.924 078 13294.92 726.03 57315.95 88888.00 2006-03-19 20:13:10.924 078 13294.53 726.28 57316.07 88888.00 2006-03-19 20:13:11.924 078 13294.14 726.53 57315.70 88888.00 2006-03-19 20:13:12.924 078 13293.10 726.90 57315.95 88888.00 2006-03-19 20:13:13.924 078 13293.88 726.28 57316.07 88888.00 2006-03-19 20:13:14.924 078 13293.75 726.28 57316.32 88888.00 2006-03-19 20:13:15.924 078 13293.23 726.65 57316.07 88888.00 2006-03-19 20:13:16.924 078 13293.62 727.27 57315.70 88888.00 2006-03-19 20:13:17.924 078 13293.62 727.64 57316.07 88888.00 2006-03-19 20:13:18.924 078 13293.49 727.27 57316.19 88888.00 2006-03-19 20:13:19.924 078 13293.23 727.64 57316.44 88888.00 2006-03-19 20:13:20.924 078 13293.10 728.01 57316.44 88888.00 2006-03-19 20:13:21.924 078 13293.23 728.26 57316.32 88888.00 2006-03-19 20:13:22.924 078 13293.75 728.14 57316.32 88888.00 2006-03-19 20:13:23.924 078 13294.01 728.38 57316.19 88888.00 2006-03-19 20:13:24.924 078 13294.14 728.51 57316.19 88888.00 2006-03-19 20:13:25.924 078 13293.75 728.26 57316.19 88888.00 2006-03-19 20:13:26.924 078 13294.66 729.00 57316.32 88888.00 2006-03-19 20:13:27.924 078 13294.14 729.00 57316.19 88888.00 2006-03-19 20:13:28.924 078 13294.27 729.13 57316.68 88888.00 2006-03-19 20:13:29.924 078 13294.66 729.50 57316.68 88888.00 2006-03-19 20:13:30.924 078 13294.79 730.37 57317.05 88888.00 2006-03-19 20:13:31.924 078 13294.27 729.75 57315.95 88888.00 2006-03-19 20:13:32.924 078 13294.92 730.49 57316.32 88888.00 2006-03-19 20:13:33.924 078 13294.53 730.37 57316.80 88888.00 2006-03-19 20:13:34.924 078 13294.79 730.49 57316.44 88888.00 2006-03-19 20:13:35.924 078 13295.44 730.37 57316.07 88888.00 2006-03-19 20:13:36.924 078 13294.92 731.23 57315.70 88888.00 2006-03-19 20:13:37.924 078 13295.05 731.36 57316.32 88888.00 2006-03-19 20:13:38.924 078 13296.09 731.11 57317.05 88888.00 2006-03-19 20:13:39.924 078 13296.09 731.73 57316.93 88888.00 2006-03-19 20:13:40.924 078 13295.70 730.86 57316.80 88888.00 2006-03-19 20:13:41.924 078 13295.83 730.99 57317.05 88888.00 2006-03-19 20:13:42.924 078 13296.22 730.99 57316.93 88888.00 2006-03-19 20:13:43.924 078 13297.13 731.36 57317.05 88888.00 2006-03-19 20:13:44.924 078 13296.87 730.99 57317.29 88888.00 2006-03-19 20:13:45.924 078 13297.52 731.60 57316.80 88888.00 2006-03-19 20:13:46.924 078 13297.65 730.99 57317.17 88888.00 2006-03-19 20:13:47.924 078 13297.26 731.98 57316.93 88888.00 2006-03-19 20:13:48.924 078 13297.26 731.85 57317.17 88888.00 2006-03-19 20:13:49.924 078 13297.91 732.22 57317.54 88888.00 2006-03-19 20:13:50.924 078 13297.78 731.85 57317.05 88888.00 2006-03-19 20:13:51.924 078 13298.30 732.10 57317.29 88888.00 2006-03-19 20:13:52.924 078 13298.30 731.60 57317.54 88888.00 2006-03-19 20:13:53.924 078 13299.34 731.73 57317.91 88888.00 2006-03-19 20:13:54.924 078 13299.08 731.85 57317.54 88888.00 2006-03-19 20:13:55.924 078 13299.73 732.10 57317.41 88888.00 2006-03-19 20:13:56.924 078 13299.86 731.98 57318.15 88888.00 2006-03-19 20:13:57.924 078 13300.12 731.85 57317.66 88888.00 2006-03-19 20:13:58.924 078 13299.99 731.60 57318.15 88888.00 2006-03-19 20:13:59.924 078 13301.29 732.10 57318.52 88888.00 2006-03-19 20:14:00.924 078 13301.16 731.73 57318.64 88888.00 2006-03-19 20:14:01.924 078 13301.29 731.60 57318.52 88888.00 2006-03-19 20:14:02.924 078 13301.42 731.60 57318.39 88888.00 2006-03-19 20:14:03.924 078 13302.46 731.98 57318.03 88888.00 2006-03-19 20:14:04.924 078 13302.07 732.22 57318.27 88888.00 2006-03-19 20:14:05.924 078 13302.20 731.36 57318.64 88888.00 2006-03-19 20:14:06.924 078 13302.46 731.48 57319.00 88888.00 2006-03-19 20:14:07.924 078 13302.33 732.10 57319.13 88888.00 2006-03-19 20:14:08.924 078 13302.72 732.10 57318.76 88888.00 2006-03-19 20:14:09.924 078 13302.46 731.85 57319.00 88888.00 2006-03-19 20:14:10.924 078 13303.24 731.85 57318.88 88888.00 2006-03-19 20:14:12.924 078 13303.50 732.97 57319.74 88888.00 2006-03-19 20:14:13.924 078 13304.15 732.35 57319.74 88888.00 2006-03-19 20:14:14.924 078 13304.02 732.47 57320.11 88888.00 2006-03-19 20:14:15.924 078 13303.89 732.22 57319.50 88888.00 2006-03-19 20:14:16.924 078 13304.02 732.10 57320.11 88888.00 2006-03-19 20:14:17.924 078 13304.02 732.47 57319.74 88888.00 2006-03-19 20:14:18.924 078 13304.15 732.47 57320.23 88888.00 2006-03-19 20:14:19.924 078 13304.54 733.21 57320.47 88888.00 2006-03-19 20:14:20.924 078 13304.41 732.60 57320.23 88888.00 2006-03-19 20:14:21.924 078 13305.32 732.72 57320.96 88888.00 2006-03-19 20:14:22.924 078 13305.19 732.10 57320.23 88888.00 2006-03-19 20:14:23.924 078 13305.32 732.84 57320.84 88888.00 2006-03-19 20:14:24.924 078 13304.80 732.47 57321.33 88888.00 2006-03-19 20:14:25.924 078 13305.19 732.97 57321.08 88888.00 2006-03-19 20:14:26.924 078 13305.84 732.22 57320.72 88888.00 2006-03-19 20:14:27.924 078 13306.23 732.60 57321.33 88888.00 2006-03-19 20:14:28.924 078 13306.10 732.47 57320.96 88888.00 2006-03-19 20:14:29.924 078 13305.97 731.98 57321.45 88888.00 2006-03-19 20:14:30.924 078 13306.49 731.98 57321.70 88888.00 2006-03-19 20:14:31.924 078 13306.23 732.22 57321.21 88888.00 2006-03-19 20:14:32.924 078 13306.62 732.35 57321.33 88888.00 2006-03-19 20:14:33.924 078 13306.75 732.22 57321.82 88888.00 2006-03-19 20:14:34.924 078 13306.62 732.60 57321.94 88888.00 2006-03-19 20:14:35.924 078 13306.88 732.10 57322.18 88888.00 2006-03-19 20:14:36.924 078 13307.13 732.60 57322.18 88888.00 2006-03-19 20:14:37.924 078 13307.00 731.36 57322.30 88888.00 2006-03-19 20:14:38.924 078 13307.26 732.47 57322.55 88888.00 2006-03-19 20:14:39.924 078 13307.00 731.60 57323.29 88888.00 2006-03-19 20:14:40.924 078 13307.91 731.85 57322.67 88888.00 2006-03-19 20:14:41.924 078 13307.65 732.10 57322.55 88888.00 2006-03-19 20:14:42.924 078 13308.82 732.22 57323.29 88888.00 2006-03-19 20:14:43.924 078 13307.91 732.10 57323.41 88888.00 2006-03-19 20:14:44.924 078 13308.43 732.22 57323.16 88888.00 2006-03-19 20:14:45.924 078 13308.04 731.85 57322.55 88888.00 2006-03-19 20:14:46.924 078 13308.30 731.73 57323.41 88888.00 2006-03-19 20:14:47.924 078 13308.82 731.11 57323.65 88888.00 2006-03-19 20:14:48.924 078 13308.43 731.60 57323.53 88888.00 2006-03-19 20:14:49.924 078 13308.56 731.36 57323.41 88888.00 2006-03-19 20:14:50.924 078 13309.08 731.48 57323.89 88888.00 2006-03-19 20:14:51.924 078 13308.43 731.36 57323.65 88888.00 2006-03-19 20:14:52.924 078 13308.82 731.36 57323.53 88888.00 2006-03-19 20:14:53.924 078 13308.82 730.99 57324.26 88888.00 2006-03-19 20:14:54.924 078 13309.08 731.36 57323.65 88888.00 2006-03-19 20:14:55.924 078 13308.69 730.86 57323.89 88888.00 2006-03-19 20:14:56.924 078 13308.43 730.74 57324.51 88888.00 2006-03-19 20:14:57.924 078 13308.30 731.23 57324.51 88888.00 2006-03-19 20:14:58.924 078 13308.69 731.23 57324.88 88888.00 2006-03-19 20:14:59.924 078 13308.17 730.74 57325.00 88888.00 2006-03-19 20:15:00.924 078 13307.78 730.74 57325.00 88888.00 2006-03-19 20:15:01.924 078 13308.43 730.37 57325.12 88888.00 2006-03-19 20:15:02.924 078 13308.69 730.74 57324.63 88888.00 2006-03-19 20:15:03.924 078 13307.52 730.74 57325.00 88888.00 2006-03-19 20:15:04.924 078 13308.04 730.74 57324.75 88888.00 2006-03-19 20:15:05.924 078 13308.95 730.37 57325.12 88888.00 2006-03-19 20:15:06.924 078 13308.30 731.23 57325.12 88888.00 2006-03-19 20:15:07.924 078 13308.43 730.49 57324.75 88888.00 2006-03-19 20:15:08.924 078 13308.69 730.49 57324.88 88888.00 2006-03-19 20:15:09.924 078 13307.26 731.11 57324.88 88888.00 2006-03-19 20:15:10.924 078 13308.56 730.86 57324.88 88888.00 2006-03-19 20:15:11.924 078 13308.69 730.86 57325.24 88888.00 2006-03-19 20:15:12.924 078 13307.52 730.86 57325.61 88888.00 2006-03-19 20:15:13.924 078 13308.56 731.36 57325.73 88888.00 2006-03-19 20:15:14.924 078 13308.17 731.11 57325.97 88888.00 2006-03-19 20:15:15.924 078 13308.17 730.61 57325.97 88888.00 2006-03-19 20:15:16.924 078 13307.78 730.74 57325.73 88888.00 2006-03-19 20:15:17.924 078 13308.30 730.61 57326.46 88888.00 2006-03-19 20:15:18.924 078 13307.78 730.49 57325.97 88888.00 2006-03-19 20:15:19.924 078 13308.17 730.99 57326.59 88888.00 2006-03-19 20:15:20.924 078 13307.78 730.99 57326.10 88888.00 2006-03-19 20:15:21.924 078 13307.65 730.24 57325.97 88888.00 2006-03-19 20:15:22.924 078 13308.69 730.74 57327.07 88888.00 2006-03-19 20:15:23.924 078 13308.17 730.86 57327.07 88888.00 2006-03-19 20:15:24.924 078 13308.04 731.11 57326.59 88888.00 2006-03-19 20:15:25.924 078 13308.04 730.74 57326.34 88888.00 2006-03-19 20:15:26.924 078 13307.91 731.23 57327.32 88888.00 2006-03-19 20:15:27.924 078 13307.39 730.74 57327.07 88888.00 2006-03-19 20:15:28.924 078 13307.00 730.61 57327.20 88888.00 2006-03-19 20:15:29.924 078 13307.65 730.86 57327.07 88888.00 2006-03-19 20:15:30.924 078 13307.26 730.37 57327.20 88888.00 2006-03-19 20:15:31.924 078 13307.78 730.12 57327.07 88888.00 2006-03-19 20:15:32.924 078 13307.26 729.99 57327.20 88888.00 2006-03-19 20:15:33.924 078 13307.00 730.12 57327.07 88888.00 2006-03-19 20:15:34.924 078 13307.26 730.24 57326.83 88888.00 2006-03-19 20:15:35.924 078 13307.78 729.38 57327.07 88888.00 2006-03-19 20:15:36.924 078 13307.26 730.61 57327.56 88888.00 2006-03-19 20:15:37.924 078 13307.26 729.75 57327.07 88888.00 2006-03-19 20:15:38.924 078 13306.88 730.37 57326.71 88888.00 2006-03-19 20:15:39.924 078 13307.65 729.50 57327.20 88888.00 2006-03-19 20:15:40.924 078 13307.65 730.24 57327.20 88888.00 2006-03-19 20:15:41.924 078 13306.75 729.99 57327.69 88888.00 2006-03-19 20:15:42.924 078 13307.00 729.99 57327.81 88888.00 2006-03-19 20:15:43.924 078 13307.52 729.87 57327.81 88888.00 2006-03-19 20:15:44.924 078 13306.88 730.12 57327.44 88888.00 2006-03-19 20:15:45.924 078 13306.75 729.99 57327.20 88888.00 2006-03-19 20:15:46.924 078 13306.88 729.87 57327.32 88888.00 2006-03-19 20:15:47.924 078 13307.00 729.62 57328.05 88888.00 2006-03-19 20:15:48.924 078 13306.36 729.87 57327.69 88888.00 2006-03-19 20:15:49.924 078 13306.75 729.75 57327.93 88888.00 2006-03-19 20:15:50.924 078 13306.62 729.62 57328.42 88888.00 2006-03-19 20:15:51.924 078 13306.62 729.99 57327.69 88888.00 2006-03-19 20:15:52.924 078 13306.10 729.62 57327.81 88888.00 2006-03-19 20:15:53.924 078 13306.49 729.99 57327.56 88888.00 2006-03-19 20:15:54.924 078 13305.97 729.25 57327.93 88888.00 2006-03-19 20:15:55.924 078 13306.36 729.25 57327.81 88888.00 2006-03-19 20:15:56.924 078 13305.97 729.99 57328.18 88888.00 2006-03-19 20:15:57.924 078 13306.36 730.12 57327.93 88888.00 2006-03-19 20:15:58.924 078 13306.75 729.50 57327.32 88888.00 2006-03-19 20:15:59.924 078 13306.62 729.87 57327.44 88888.00 2006-03-19 20:16:00.924 078 13306.75 729.62 57327.07 88888.00 2006-03-19 20:16:01.924 078 13307.26 730.12 57327.56 88888.00 2006-03-19 20:16:02.924 078 13306.62 729.87 57327.32 88888.00 2006-03-19 20:16:03.924 078 13307.26 730.12 57327.20 88888.00 2006-03-19 20:16:04.924 078 13307.00 730.37 57327.56 88888.00 2006-03-19 20:16:05.924 078 13307.26 730.49 57327.56 88888.00 2006-03-19 20:16:06.924 078 13307.91 729.99 57327.81 88888.00 2006-03-19 20:16:07.924 078 13307.78 730.61 57328.05 88888.00 2006-03-19 20:16:08.924 078 13306.75 730.37 57327.81 88888.00 2006-03-19 20:16:09.924 078 13307.26 730.61 57327.56 88888.00 2006-03-19 20:16:10.924 078 13306.62 730.37 57327.56 88888.00 2006-03-19 20:16:12.924 078 13308.56 730.86 57327.69 88888.00 2006-03-19 20:16:13.924 078 13307.78 730.74 57327.56 88888.00 2006-03-19 20:16:14.924 078 13308.30 730.61 57327.93 88888.00 2006-03-19 20:16:15.924 078 13308.69 730.37 57328.42 88888.00 2006-03-19 20:16:16.924 078 13308.95 730.74 57328.42 88888.00 2006-03-19 20:16:17.924 078 13309.08 731.11 57328.05 88888.00 2006-03-19 20:16:18.924 078 13308.95 730.37 57328.05 88888.00 2006-03-19 20:16:19.924 078 13309.73 730.74 57328.18 88888.00 2006-03-19 20:16:20.924 078 13309.21 731.36 57328.18 88888.00 2006-03-19 20:16:21.924 078 13309.08 730.74 57328.42 88888.00 2006-03-19 20:16:22.924 078 13309.86 730.24 57328.42 88888.00 2006-03-19 20:16:23.924 078 13309.60 730.99 57328.18 88888.00 2006-03-19 20:16:24.924 078 13309.60 730.49 57328.42 88888.00 2006-03-19 20:16:25.924 078 13309.86 731.23 57328.18 88888.00 2006-03-19 20:16:26.924 078 13310.38 730.74 57328.30 88888.00 2006-03-19 20:16:27.924 078 13309.73 730.49 57328.79 88888.00 2006-03-19 20:16:28.924 078 13310.51 729.99 57328.30 88888.00 2006-03-19 20:16:29.924 078 13310.38 730.24 57328.30 88888.00 2006-03-19 20:16:30.924 078 13310.90 730.37 57328.66 88888.00 2006-03-19 20:16:31.924 078 13310.90 730.37 57328.18 88888.00 2006-03-19 20:16:32.924 078 13311.42 730.49 57328.42 88888.00 2006-03-19 20:16:33.924 078 13311.94 730.49 57328.42 88888.00 2006-03-19 20:16:34.924 078 13311.55 729.99 57329.15 88888.00 2006-03-19 20:16:35.924 078 13311.42 729.99 57328.18 88888.00 2006-03-19 20:16:36.924 078 13311.16 729.75 57327.81 88888.00 2006-03-19 20:16:37.924 078 13311.42 729.38 57329.03 88888.00 2006-03-19 20:16:38.924 078 13312.46 729.87 57328.42 88888.00 2006-03-19 20:16:39.924 078 13312.07 729.25 57328.42 88888.00 2006-03-19 20:16:40.924 078 13312.20 729.62 57328.54 88888.00 2006-03-19 20:16:41.924 078 13312.33 729.25 57328.54 88888.00 2006-03-19 20:16:42.924 078 13312.72 729.50 57328.54 88888.00 2006-03-19 20:16:43.924 078 13312.85 729.50 57328.79 88888.00 2006-03-19 20:16:44.924 078 13312.59 729.13 57328.30 88888.00 2006-03-19 20:16:45.924 078 13313.24 729.62 57328.66 88888.00 2006-03-19 20:16:46.924 078 13313.50 729.75 57328.91 88888.00 2006-03-19 20:16:47.924 078 13313.24 729.75 57328.91 88888.00 2006-03-19 20:16:48.924 078 13313.89 728.76 57328.66 88888.00 2006-03-19 20:16:49.924 078 13313.63 729.25 57329.28 88888.00 2006-03-19 20:16:50.924 078 13312.85 729.00 57328.66 88888.00 2006-03-19 20:16:51.924 078 13313.63 729.00 57329.28 88888.00 2006-03-19 20:16:52.924 078 13313.11 729.50 57329.15 88888.00 2006-03-19 20:16:53.924 078 13312.98 729.13 57328.91 88888.00 2006-03-19 20:16:54.924 078 13313.37 729.38 57329.15 88888.00 2006-03-19 20:16:55.924 078 13313.76 728.88 57328.66 88888.00 2006-03-19 20:16:56.924 078 13314.02 729.25 57328.91 88888.00 2006-03-19 20:16:57.924 078 13313.89 729.62 57329.64 88888.00 2006-03-19 20:16:58.924 078 13313.37 729.25 57329.15 88888.00 2006-03-19 20:16:59.924 078 13312.98 728.51 57329.77 88888.00 2006-03-19 20:17:00.924 078 13313.50 728.76 57329.52 88888.00 2006-03-19 20:17:01.924 078 13312.85 728.51 57329.40 88888.00 2006-03-19 20:17:02.924 078 13313.50 728.26 57329.89 88888.00 2006-03-19 20:17:03.924 078 13313.50 728.63 57329.64 88888.00 2006-03-19 20:17:04.924 078 13312.85 728.26 57330.01 88888.00 2006-03-19 20:17:05.924 078 13312.98 728.26 57330.01 88888.00 2006-03-19 20:17:06.924 078 13313.24 728.76 57329.89 88888.00 2006-03-19 20:17:07.924 078 13312.72 728.63 57329.77 88888.00 2006-03-19 20:17:08.924 078 13312.72 728.63 57329.15 88888.00 2006-03-19 20:17:09.924 078 13312.20 728.26 57330.01 88888.00 2006-03-19 20:17:10.924 078 13312.46 728.26 57330.13 88888.00 2006-03-19 20:17:11.924 078 13312.59 728.38 57330.62 88888.00 2006-03-19 20:17:12.924 078 13312.20 728.76 57330.25 88888.00 2006-03-19 20:17:13.924 078 13312.72 729.00 57329.89 88888.00 2006-03-19 20:17:14.924 078 13312.33 728.88 57330.01 88888.00 2006-03-19 20:17:15.924 078 13312.85 728.51 57330.38 88888.00 2006-03-19 20:17:16.924 078 13312.46 729.13 57330.01 88888.00 2006-03-19 20:17:17.924 078 13312.59 729.25 57331.11 88888.00 2006-03-19 20:17:18.924 078 13312.59 728.26 57331.11 88888.00 2006-03-19 20:17:19.924 078 13312.59 728.63 57330.62 88888.00 2006-03-19 20:17:20.924 078 13312.20 728.26 57330.25 88888.00 2006-03-19 20:17:21.924 078 13311.29 728.88 57330.99 88888.00 2006-03-19 20:17:22.924 078 13311.42 728.76 57330.25 88888.00 2006-03-19 20:17:23.924 078 13311.03 729.00 57330.86 88888.00 2006-03-19 20:17:24.924 078 13310.51 728.88 57331.11 88888.00 2006-03-19 20:17:25.924 078 13310.64 728.76 57331.11 88888.00 2006-03-19 20:17:26.924 078 13310.90 729.00 57330.86 88888.00 2006-03-19 20:17:27.924 078 13310.38 728.76 57330.74 88888.00 2006-03-19 20:17:28.924 078 13311.03 729.87 57330.74 88888.00 2006-03-19 20:17:29.924 078 13310.90 729.00 57330.62 88888.00 2006-03-19 20:17:30.924 078 13310.25 729.00 57331.36 88888.00 2006-03-19 20:17:31.924 078 13311.42 729.25 57331.11 88888.00 2006-03-19 20:17:32.924 078 13311.29 729.62 57330.62 88888.00 2006-03-19 20:17:33.924 078 13309.99 729.75 57331.60 88888.00 2006-03-19 20:17:34.924 078 13311.42 729.99 57330.74 88888.00 2006-03-19 20:17:35.924 078 13310.38 729.75 57331.48 88888.00 2006-03-19 20:17:36.924 078 13311.29 729.75 57331.11 88888.00 2006-03-19 20:17:37.924 078 13311.29 729.62 57331.36 88888.00 2006-03-19 20:17:38.924 078 13311.42 730.37 57331.60 88888.00 2006-03-19 20:17:39.924 078 13311.16 730.24 57331.11 88888.00 2006-03-19 20:17:40.924 078 13311.42 729.87 57331.60 88888.00 2006-03-19 20:17:41.924 078 13311.94 730.12 57332.21 88888.00 2006-03-19 20:17:42.924 078 13311.68 730.49 57331.96 88888.00 2006-03-19 20:17:43.924 078 13312.07 730.86 57331.72 88888.00 2006-03-19 20:17:44.924 078 13311.16 730.74 57332.58 88888.00 2006-03-19 20:17:45.924 078 13311.94 730.49 57332.95 88888.00 2006-03-19 20:17:46.924 078 13312.46 730.86 57332.58 88888.00 2006-03-19 20:17:47.924 078 13312.59 730.61 57332.82 88888.00 2006-03-19 20:17:48.924 078 13313.11 730.86 57333.19 88888.00 2006-03-19 20:17:49.924 078 13312.85 730.86 57333.07 88888.00 2006-03-19 20:17:50.924 078 13312.98 730.61 57333.43 88888.00 2006-03-19 20:17:51.924 078 13314.41 730.61 57333.43 88888.00 2006-03-19 20:17:52.924 078 13313.89 731.11 57334.04 88888.00 2006-03-19 20:17:53.924 078 13314.02 730.74 57333.92 88888.00 2006-03-19 20:17:54.924 078 13314.41 730.49 57334.41 88888.00 2006-03-19 20:17:55.924 078 13314.54 730.86 57334.29 88888.00 2006-03-19 20:17:56.924 078 13314.28 730.49 57334.17 88888.00 2006-03-19 20:17:57.924 078 13314.54 731.11 57334.53 88888.00 2006-03-19 20:17:58.924 078 13314.93 731.60 57335.02 88888.00 2006-03-19 20:17:59.924 078 13314.80 731.48 57335.39 88888.00 2006-03-19 20:18:00.924 078 13314.67 731.73 57334.90 88888.00 2006-03-19 20:18:01.924 078 13315.32 731.73 57335.27 88888.00 2006-03-19 20:18:02.924 078 13315.32 732.10 57335.27 88888.00 2006-03-19 20:18:03.924 078 13315.84 731.73 57335.88 88888.00 2006-03-19 20:18:04.924 078 13316.23 732.84 57335.75 88888.00 2006-03-19 20:18:05.924 078 13316.36 731.60 57335.63 88888.00 2006-03-19 20:18:06.924 078 13316.36 732.10 57336.12 88888.00 2006-03-19 20:18:07.924 078 13317.40 732.60 57336.73 88888.00 2006-03-19 20:18:08.924 078 13317.01 732.47 57336.37 88888.00 2006-03-19 20:18:09.924 078 13317.01 731.60 57337.59 88888.00 2006-03-19 20:18:10.924 078 13317.40 731.73 57337.71 88888.00 2006-03-19 20:18:12.924 078 13317.01 732.60 57337.59 88888.00 2006-03-19 20:18:13.924 078 13316.49 731.48 57337.47 88888.00 2006-03-19 20:18:14.924 078 13316.88 731.98 57337.84 88888.00 2006-03-19 20:18:15.924 078 13317.40 731.98 57338.81 88888.00 2006-03-19 20:18:16.924 078 13317.01 731.48 57337.96 88888.00 2006-03-19 20:18:17.924 078 13317.79 731.98 57338.20 88888.00 2006-03-19 20:18:18.924 078 13317.27 731.98 57338.45 88888.00 2006-03-19 20:18:19.924 078 13317.66 731.60 57338.57 88888.00 2006-03-19 20:18:20.924 078 13317.92 732.22 57338.32 88888.00 2006-03-19 20:18:21.924 078 13318.31 732.10 57338.20 88888.00 2006-03-19 20:18:22.924 078 13318.57 731.48 57338.20 88888.00 2006-03-19 20:18:23.924 078 13318.05 731.60 57339.55 88888.00 2006-03-19 20:18:24.924 078 13318.31 731.23 57339.06 88888.00 2006-03-19 20:18:25.924 078 13318.57 731.73 57339.30 88888.00 2006-03-19 20:18:26.924 078 13318.57 731.73 57339.55 88888.00 2006-03-19 20:18:27.924 078 13318.44 731.60 57339.18 88888.00 2006-03-19 20:18:28.924 078 13320.00 730.86 57339.30 88888.00 2006-03-19 20:18:29.924 078 13319.74 731.23 57339.79 88888.00 2006-03-19 20:18:30.924 078 13320.00 731.85 57339.79 88888.00 2006-03-19 20:18:31.924 078 13318.70 731.11 57339.79 88888.00 2006-03-19 20:18:32.924 078 13319.48 730.74 57339.30 88888.00 2006-03-19 20:18:33.924 078 13319.61 730.61 57339.30 88888.00 2006-03-19 20:18:34.924 078 13319.48 731.23 57340.16 88888.00 2006-03-19 20:18:35.924 078 13319.74 730.74 57340.04 88888.00 2006-03-19 20:18:36.924 078 13319.48 730.99 57340.40 88888.00 2006-03-19 20:18:37.924 078 13319.35 730.74 57340.04 88888.00 2006-03-19 20:18:38.924 078 13319.74 730.86 57340.04 88888.00 2006-03-19 20:18:39.924 078 13319.87 730.49 57340.40 88888.00 2006-03-19 20:18:40.924 078 13319.48 730.99 57340.52 88888.00 2006-03-19 20:18:41.924 078 13320.26 730.37 57340.40 88888.00 2006-03-19 20:18:42.924 078 13320.00 730.37 57340.40 88888.00 2006-03-19 20:18:43.924 078 13320.00 729.62 57340.28 88888.00 2006-03-19 20:18:44.924 078 13320.26 730.37 57340.40 88888.00 2006-03-19 20:18:45.924 078 13320.13 729.99 57340.52 88888.00 2006-03-19 20:18:46.924 078 13320.39 730.37 57340.16 88888.00 2006-03-19 20:18:47.924 078 13320.39 730.37 57340.16 88888.00 2006-03-19 20:18:48.924 078 13320.39 729.75 57339.91 88888.00 2006-03-19 20:18:49.924 078 13320.78 730.24 57340.40 88888.00 2006-03-19 20:18:50.924 078 13320.65 730.24 57340.40 88888.00 2006-03-19 20:18:51.924 078 13320.52 730.49 57340.04 88888.00 2006-03-19 20:18:52.924 078 13320.78 730.24 57340.16 88888.00 2006-03-19 20:18:53.924 078 13320.00 729.87 57340.64 88888.00 2006-03-19 20:18:54.924 078 13320.65 730.74 57340.04 88888.00 2006-03-19 20:18:55.924 078 13320.26 730.61 57340.89 88888.00 2006-03-19 20:18:56.924 078 13320.26 730.12 57340.52 88888.00 2006-03-19 20:18:57.924 078 13320.65 730.12 57340.77 88888.00 2006-03-19 20:18:58.924 078 13319.74 728.88 57340.64 88888.00 2006-03-19 20:18:59.924 078 13320.39 729.25 57340.28 88888.00 2006-03-19 20:19:00.924 078 13320.52 729.75 57340.04 88888.00 2006-03-19 20:19:01.924 078 13320.00 729.25 57340.52 88888.00 2006-03-19 20:19:02.924 078 13320.65 729.38 57340.04 88888.00 2006-03-19 20:19:03.924 078 13320.26 729.13 57339.91 88888.00 2006-03-19 20:19:04.924 078 13319.35 728.38 57340.04 88888.00 2006-03-19 20:19:05.924 078 13318.70 729.25 57339.91 88888.00 2006-03-19 20:19:06.924 078 13318.83 728.63 57340.52 88888.00 2006-03-19 20:19:07.924 078 13319.48 728.26 57339.91 88888.00 2006-03-19 20:19:08.924 078 13319.48 728.38 57340.16 88888.00 2006-03-19 20:19:09.924 078 13319.09 728.01 57340.28 88888.00 2006-03-19 20:19:10.924 078 13319.35 728.26 57339.55 88888.00 2006-03-19 20:19:11.924 078 13319.48 727.89 57339.55 88888.00 2006-03-19 20:19:12.924 078 13320.13 728.01 57339.42 88888.00 2006-03-19 20:19:13.924 078 13320.13 728.01 57339.30 88888.00 2006-03-19 20:19:14.924 078 13320.13 728.38 57338.93 88888.00 2006-03-19 20:19:15.924 078 13320.13 727.76 57339.30 88888.00 2006-03-19 20:19:16.924 078 13319.48 727.64 57338.69 88888.00 2006-03-19 20:19:17.924 078 13319.74 728.26 57338.93 88888.00 2006-03-19 20:19:18.924 078 13320.00 727.52 57338.93 88888.00 2006-03-19 20:19:19.924 078 13319.48 727.64 57338.45 88888.00 2006-03-19 20:19:20.924 078 13319.22 727.89 57337.96 88888.00 2006-03-19 20:19:21.924 078 13319.87 727.39 57338.93 88888.00 2006-03-19 20:19:22.924 078 13319.74 727.64 57338.69 88888.00 2006-03-19 20:19:23.924 078 13319.09 727.89 57338.57 88888.00 2006-03-19 20:19:24.924 078 13319.09 727.76 57338.57 88888.00 2006-03-19 20:19:25.924 078 13320.00 727.64 57338.57 88888.00 2006-03-19 20:19:26.924 078 13320.00 727.15 57338.32 88888.00 2006-03-19 20:19:27.924 078 13319.87 727.76 57338.32 88888.00 2006-03-19 20:19:28.924 078 13319.87 727.52 57338.20 88888.00 2006-03-19 20:19:29.924 078 13320.26 727.27 57338.45 88888.00 2006-03-19 20:19:30.924 078 13319.48 726.65 57337.34 88888.00 2006-03-19 20:19:31.924 078 13319.35 727.02 57338.08 88888.00 2006-03-19 20:19:32.924 078 13319.74 726.53 57337.84 88888.00 2006-03-19 20:19:33.924 078 13320.13 726.90 57338.20 88888.00 2006-03-19 20:19:34.924 078 13320.26 726.65 57337.96 88888.00 2006-03-19 20:19:35.924 078 13320.39 726.53 57338.20 88888.00 2006-03-19 20:19:36.924 078 13320.39 726.28 57337.96 88888.00 2006-03-19 20:19:37.924 078 13319.74 726.03 57337.96 88888.00 2006-03-19 20:19:38.924 078 13319.74 725.66 57337.96 88888.00 2006-03-19 20:19:39.924 078 13320.13 726.40 57338.32 88888.00 2006-03-19 20:19:40.924 078 13320.91 725.91 57338.20 88888.00 2006-03-19 20:19:41.924 078 13320.65 725.41 57338.20 88888.00 2006-03-19 20:19:42.924 078 13320.13 726.65 57338.32 88888.00 2006-03-19 20:19:43.924 078 13320.26 725.41 57337.71 88888.00 2006-03-19 20:19:44.924 078 13320.65 725.91 57337.84 88888.00 2006-03-19 20:19:45.924 078 13321.04 726.03 57337.47 88888.00 2006-03-19 20:19:46.924 078 13320.39 726.28 57337.84 88888.00 2006-03-19 20:19:47.924 078 13320.65 726.15 57338.69 88888.00 2006-03-19 20:19:48.924 078 13320.39 726.40 57338.20 88888.00 2006-03-19 20:19:49.924 078 13320.78 726.03 57338.32 88888.00 2006-03-19 20:19:50.924 078 13320.65 726.77 57338.45 88888.00 2006-03-19 20:19:51.924 078 13320.91 726.77 57339.18 88888.00 2006-03-19 20:19:52.924 078 13320.91 726.03 57337.59 88888.00 2006-03-19 20:19:53.924 078 13320.00 725.91 57338.45 88888.00 2006-03-19 20:19:54.924 078 13319.87 725.91 57337.96 88888.00 2006-03-19 20:19:55.924 078 13319.87 726.03 57337.71 88888.00 2006-03-19 20:19:56.924 078 13319.74 725.91 57338.57 88888.00 2006-03-19 20:19:57.924 078 13319.61 725.54 57338.32 88888.00 2006-03-19 20:19:58.924 078 13319.61 725.54 57338.69 88888.00 2006-03-19 20:19:59.924 078 13318.96 725.29 57339.18 88888.00 2006-03-19 20:20:00.924 078 13318.83 725.54 57337.71 88888.00 2006-03-19 20:20:01.924 078 13319.35 725.41 57338.57 88888.00 2006-03-19 20:20:02.924 078 13319.48 725.29 57338.93 88888.00 2006-03-19 20:20:03.924 078 13318.83 725.04 57338.45 88888.00 2006-03-19 20:20:04.924 078 13319.22 725.04 57338.45 88888.00 2006-03-19 20:20:05.924 078 13318.57 725.54 57338.32 88888.00 2006-03-19 20:20:06.924 078 13318.57 725.54 57338.81 88888.00 2006-03-19 20:20:07.924 078 13318.57 724.79 57338.45 88888.00 2006-03-19 20:20:08.924 078 13318.44 725.54 57338.93 88888.00 2006-03-19 20:20:09.924 078 13318.57 724.79 57338.81 88888.00 2006-03-19 20:20:10.924 078 13318.31 725.16 57339.06 88888.00 2006-03-19 20:20:12.924 078 13318.83 724.92 57338.93 88888.00 2006-03-19 20:20:13.924 078 13318.96 725.04 57339.18 88888.00 2006-03-19 20:20:14.924 078 13318.70 724.92 57338.93 88888.00 2006-03-19 20:20:15.924 078 13318.83 724.67 57339.42 88888.00 2006-03-19 20:20:16.924 078 13318.31 725.16 57338.69 88888.00 2006-03-19 20:20:17.924 078 13318.05 724.92 57338.57 88888.00 2006-03-19 20:20:18.924 078 13318.57 724.92 57339.55 88888.00 2006-03-19 20:20:19.924 078 13318.18 724.42 57338.93 88888.00 2006-03-19 20:20:20.924 078 13317.53 724.79 57337.96 88888.00 2006-03-19 20:20:21.924 078 13318.05 724.92 57339.06 88888.00 2006-03-19 20:20:22.924 078 13318.57 725.04 57339.67 88888.00 2006-03-19 20:20:23.924 078 13318.18 724.92 57339.06 88888.00 2006-03-19 20:20:24.924 078 13318.57 724.54 57339.18 88888.00 2006-03-19 20:20:25.924 078 13318.05 724.92 57339.79 88888.00 2006-03-19 20:20:26.924 078 13317.79 724.42 57340.28 88888.00 2006-03-19 20:20:27.924 078 13317.92 724.05 57339.42 88888.00 2006-03-19 20:20:28.924 078 13317.66 724.79 57339.30 88888.00 2006-03-19 20:20:29.924 078 13318.05 724.30 57340.16 88888.00 2006-03-19 20:20:30.924 078 13318.83 723.80 57339.91 88888.00 2006-03-19 20:20:31.924 078 13318.31 724.42 57340.28 88888.00 2006-03-19 20:20:32.924 078 13317.79 724.17 57340.40 88888.00 2006-03-19 20:20:33.924 078 13318.18 723.55 57340.89 88888.00 2006-03-19 20:20:34.924 078 13317.53 723.93 57340.52 88888.00 2006-03-19 20:20:35.924 078 13317.92 723.43 57341.01 88888.00 2006-03-19 20:20:36.924 078 13317.92 723.80 57340.64 88888.00 2006-03-19 20:20:37.924 078 13317.79 723.80 57340.64 88888.00 2006-03-19 20:20:38.924 078 13317.01 724.42 57340.89 88888.00 2006-03-19 20:20:39.924 078 13316.88 723.55 57340.28 88888.00 2006-03-19 20:20:40.924 078 13317.27 723.93 57341.50 88888.00 2006-03-19 20:20:41.924 078 13316.62 724.67 57341.50 88888.00 2006-03-19 20:20:42.924 078 13316.36 723.80 57341.14 88888.00 2006-03-19 20:20:43.924 078 13316.88 724.30 57341.62 88888.00 2006-03-19 20:20:44.924 078 13316.62 724.42 57341.38 88888.00 2006-03-19 20:20:45.924 078 13315.71 724.42 57341.62 88888.00 2006-03-19 20:20:46.924 078 13315.97 724.42 57342.60 88888.00 2006-03-19 20:20:47.924 078 13315.97 724.42 57341.50 88888.00 2006-03-19 20:20:48.924 078 13315.84 724.67 57341.62 88888.00 2006-03-19 20:20:49.924 078 13315.45 724.92 57341.99 88888.00 2006-03-19 20:20:50.924 078 13314.93 724.54 57341.75 88888.00 2006-03-19 20:20:51.924 078 13314.80 725.29 57342.36 88888.00 2006-03-19 20:20:52.924 078 13314.80 724.67 57341.50 88888.00 2006-03-19 20:20:53.924 078 13313.63 725.04 57342.60 88888.00 2006-03-19 20:20:54.924 078 13314.54 725.29 57342.11 88888.00 2006-03-19 20:20:55.924 078 13314.67 725.54 57341.62 88888.00 2006-03-19 20:20:56.924 078 13314.41 725.66 57341.99 88888.00 2006-03-19 20:20:57.924 078 13314.41 725.54 57341.75 88888.00 2006-03-19 20:20:58.924 078 13313.76 725.04 57342.23 88888.00 2006-03-19 20:20:59.924 078 13314.54 725.54 57342.11 88888.00 2006-03-19 20:21:00.924 078 13314.67 725.78 57342.48 88888.00 2006-03-19 20:21:01.924 078 13314.02 725.78 57342.36 88888.00 2006-03-19 20:21:02.924 078 13314.93 726.03 57342.97 88888.00 2006-03-19 20:21:03.924 078 13314.54 726.15 57342.60 88888.00 2006-03-19 20:21:04.924 078 13314.28 725.16 57342.97 88888.00 2006-03-19 20:21:05.924 078 13314.80 725.78 57342.48 88888.00 2006-03-19 20:21:06.924 078 13314.28 725.78 57342.85 88888.00 2006-03-19 20:21:07.924 078 13314.54 725.78 57342.85 88888.00 2006-03-19 20:21:08.924 078 13314.67 726.15 57342.60 88888.00 2006-03-19 20:21:09.924 078 13314.41 726.03 57343.46 88888.00 2006-03-19 20:21:10.924 078 13314.93 725.54 57342.60 88888.00 2006-03-19 20:21:11.924 078 13313.89 725.54 57342.85 88888.00 2006-03-19 20:21:12.924 078 13314.15 725.78 57342.85 88888.00 2006-03-19 20:21:13.924 078 13313.11 726.28 57343.70 88888.00 2006-03-19 20:21:14.924 078 13313.50 726.15 57343.58 88888.00 2006-03-19 20:21:15.924 078 13314.41 726.03 57342.97 88888.00 2006-03-19 20:21:16.924 078 13314.15 725.66 57343.21 88888.00 2006-03-19 20:21:17.924 078 13313.50 726.53 57343.34 88888.00 2006-03-19 20:21:18.924 078 13314.15 726.03 57343.21 88888.00 2006-03-19 20:21:19.924 078 13314.15 725.91 57343.21 88888.00 2006-03-19 20:21:20.924 078 13314.02 726.15 57343.46 88888.00 2006-03-19 20:21:21.924 078 13313.11 725.54 57343.21 88888.00 2006-03-19 20:21:22.924 078 13314.15 725.54 57344.31 88888.00 2006-03-19 20:21:23.924 078 13314.80 725.78 57342.85 88888.00 2006-03-19 20:21:24.924 078 13313.11 725.78 57343.70 88888.00 2006-03-19 20:21:25.924 078 13314.41 726.15 57343.82 88888.00 2006-03-19 20:21:26.924 078 13314.15 724.79 57343.95 88888.00 2006-03-19 20:21:27.924 078 13314.54 727.27 57344.07 88888.00 2006-03-19 20:21:28.924 078 13314.28 726.03 57343.21 88888.00 2006-03-19 20:21:29.924 078 13313.89 725.78 57344.56 88888.00 2006-03-19 20:21:30.924 078 13314.41 726.28 57343.58 88888.00 2006-03-19 20:21:31.924 078 13313.76 726.90 57344.44 88888.00 2006-03-19 20:21:32.924 078 13314.28 725.78 57343.95 88888.00 2006-03-19 20:21:33.924 078 13314.15 726.53 57343.70 88888.00 2006-03-19 20:21:34.924 078 13314.15 725.91 57344.44 88888.00 2006-03-19 20:21:35.924 078 13313.76 726.03 57344.68 88888.00 2006-03-19 20:21:36.924 078 13314.41 725.91 57344.56 88888.00 2006-03-19 20:21:37.924 078 13314.41 726.53 57344.44 88888.00 2006-03-19 20:21:38.924 078 13314.02 725.78 57344.68 88888.00 2006-03-19 20:21:39.924 078 13313.63 726.90 57344.07 88888.00 2006-03-19 20:21:40.924 078 13314.02 726.77 57344.44 88888.00 2006-03-19 20:21:41.924 078 13313.63 726.40 57344.68 88888.00 2006-03-19 20:21:42.924 078 13313.76 726.90 57344.44 88888.00 2006-03-19 20:21:43.924 078 13313.89 727.15 57344.44 88888.00 2006-03-19 20:21:44.924 078 13313.50 726.40 57344.31 88888.00 2006-03-19 20:21:45.924 078 13313.37 727.89 57344.19 88888.00 2006-03-19 20:21:46.924 078 13313.24 727.15 57344.93 88888.00 2006-03-19 20:21:47.924 078 13313.37 727.27 57344.68 88888.00 2006-03-19 20:21:48.924 078 13313.63 727.02 57344.56 88888.00 2006-03-19 20:21:49.924 078 13313.76 727.02 57344.19 88888.00 2006-03-19 20:21:50.924 078 13312.98 727.27 57344.31 88888.00 2006-03-19 20:21:51.924 078 13312.98 727.15 57344.44 88888.00 2006-03-19 20:21:52.924 078 13312.98 727.27 57343.95 88888.00 2006-03-19 20:21:53.924 078 13312.85 727.27 57344.31 88888.00 2006-03-19 20:21:54.924 078 13313.24 727.27 57344.19 88888.00 2006-03-19 20:21:55.924 078 13313.37 727.64 57344.56 88888.00 2006-03-19 20:21:56.924 078 13313.63 727.52 57343.95 88888.00 2006-03-19 20:21:57.924 078 13313.63 727.15 57344.19 88888.00 2006-03-19 20:21:58.924 078 13312.72 727.02 57343.95 88888.00 2006-03-19 20:21:59.924 078 13313.50 727.27 57344.93 88888.00 2006-03-19 20:22:00.924 078 13312.98 727.76 57344.44 88888.00 2006-03-19 20:22:01.924 078 13313.24 727.52 57343.70 88888.00 2006-03-19 20:22:02.924 078 13313.50 727.89 57343.82 88888.00 2006-03-19 20:22:03.924 078 13313.63 727.52 57343.70 88888.00 2006-03-19 20:22:04.924 078 13313.76 727.76 57343.34 88888.00 2006-03-19 20:22:05.924 078 13313.63 727.02 57343.82 88888.00 2006-03-19 20:22:06.924 078 13313.63 727.52 57343.58 88888.00 2006-03-19 20:22:07.924 078 13314.41 727.76 57343.82 88888.00 2006-03-19 20:22:08.924 078 13314.41 727.52 57343.21 88888.00 2006-03-19 20:22:09.924 078 13314.28 728.14 57343.09 88888.00 2006-03-19 20:22:10.924 078 13314.02 727.89 57342.85 88888.00 2006-03-19 20:22:11.924 078 13314.15 727.39 57342.73 88888.00 2006-03-19 20:22:12.924 078 13314.28 727.76 57344.07 88888.00 2006-03-19 20:22:13.924 078 13313.89 727.27 57343.70 88888.00 2006-03-19 20:22:14.924 078 13314.67 727.39 57342.97 88888.00 2006-03-19 20:22:15.924 078 13314.41 726.53 57342.97 88888.00 2006-03-19 20:22:16.924 078 13314.80 726.40 57344.07 88888.00 2006-03-19 20:22:17.924 078 13314.41 727.27 57343.09 88888.00 2006-03-19 20:22:18.924 078 13314.15 727.02 57343.21 88888.00 2006-03-19 20:22:19.924 078 13314.28 726.90 57343.09 88888.00 2006-03-19 20:22:20.924 078 13314.67 727.52 57343.46 88888.00 2006-03-19 20:22:21.924 078 13314.41 727.39 57343.46 88888.00 2006-03-19 20:22:22.924 078 13314.80 727.52 57343.58 88888.00 2006-03-19 20:22:23.924 078 13314.41 727.27 57343.21 88888.00 2006-03-19 20:22:24.924 078 13314.54 727.02 57343.34 88888.00 2006-03-19 20:22:25.924 078 13314.15 727.27 57342.60 88888.00 2006-03-19 20:22:26.924 078 13314.54 726.65 57342.48 88888.00 2006-03-19 20:22:27.924 078 13314.67 727.15 57343.34 88888.00 2006-03-19 20:22:28.924 078 13314.28 726.90 57343.34 88888.00 2006-03-19 20:22:29.924 078 13314.41 726.40 57343.46 88888.00 2006-03-19 20:22:30.924 078 13314.54 727.02 57343.95 88888.00 2006-03-19 20:22:31.924 078 13314.80 726.28 57343.09 88888.00 2006-03-19 20:22:32.924 078 13314.80 726.77 57343.34 88888.00 2006-03-19 20:22:33.924 078 13314.41 726.40 57343.21 88888.00 2006-03-19 20:22:34.924 078 13313.76 726.90 57343.34 88888.00 2006-03-19 20:22:35.924 078 13314.54 726.28 57342.97 88888.00 2006-03-19 20:22:36.924 078 13314.28 726.15 57343.34 88888.00 2006-03-19 20:22:37.924 078 13313.37 725.78 57343.09 88888.00 2006-03-19 20:22:38.924 078 13314.15 726.28 57342.73 88888.00 2006-03-19 20:22:39.924 078 13314.15 726.40 57343.46 88888.00 2006-03-19 20:22:40.924 078 13313.63 726.53 57343.34 88888.00 2006-03-19 20:22:41.924 078 13314.54 726.28 57343.21 88888.00 2006-03-19 20:22:42.924 078 13313.63 725.91 57342.85 88888.00 2006-03-19 20:22:43.924 078 13314.41 726.40 57343.34 88888.00 2006-03-19 20:22:44.924 078 13314.41 726.90 57342.85 88888.00 2006-03-19 20:22:45.924 078 13313.76 726.15 57343.58 88888.00 2006-03-19 20:22:46.924 078 13314.54 725.78 57342.48 88888.00 2006-03-19 20:22:47.924 078 13314.02 726.03 57343.46 88888.00 2006-03-19 20:22:48.924 078 13313.37 725.91 57343.09 88888.00 2006-03-19 20:22:49.924 078 13313.37 725.78 57343.34 88888.00 2006-03-19 20:22:50.924 078 13313.50 726.53 57342.97 88888.00 2006-03-19 20:22:51.924 078 13313.11 726.03 57343.46 88888.00 2006-03-19 20:22:52.924 078 13313.24 726.15 57342.85 88888.00 2006-03-19 20:22:53.924 078 13313.50 725.91 57342.85 88888.00 2006-03-19 20:22:54.924 078 13313.89 725.41 57343.21 88888.00 2006-03-19 20:22:55.924 078 13312.46 725.29 57343.09 88888.00 2006-03-19 20:22:56.924 078 13312.59 725.78 57343.09 88888.00 2006-03-19 20:22:57.924 078 13312.20 725.04 57343.82 88888.00 2006-03-19 20:22:58.924 078 13312.33 724.79 57343.21 88888.00 2006-03-19 20:22:59.924 078 13311.81 724.67 57342.73 88888.00 2006-03-19 20:23:00.924 078 13312.72 724.30 57343.21 88888.00 2006-03-19 20:23:01.924 078 13311.68 724.67 57342.73 88888.00 2006-03-19 20:23:02.924 078 13312.46 725.29 57343.21 88888.00 2006-03-19 20:23:03.924 078 13312.07 724.92 57342.85 88888.00 2006-03-19 20:23:04.924 078 13311.94 724.92 57343.09 88888.00 2006-03-19 20:23:05.924 078 13311.68 724.42 57342.85 88888.00 2006-03-19 20:23:06.924 078 13311.42 724.54 57342.36 88888.00 2006-03-19 20:23:07.924 078 13311.81 724.79 57342.85 88888.00 2006-03-19 20:23:08.924 078 13311.94 724.92 57342.23 88888.00 2006-03-19 20:23:09.924 078 13311.94 724.42 57342.73 88888.00 2006-03-19 20:23:10.924 078 13312.07 724.42 57342.36 88888.00 2006-03-19 20:23:11.924 078 13311.94 724.42 57342.11 88888.00 2006-03-19 20:23:12.924 078 13311.81 724.05 57341.87 88888.00 2006-03-19 20:23:13.924 078 13311.81 724.92 57342.23 88888.00 2006-03-19 20:23:14.924 078 13312.20 724.54 57342.23 88888.00 2006-03-19 20:23:15.924 078 13311.94 725.54 57342.36 88888.00 2006-03-19 20:23:16.924 078 13312.07 724.92 57342.36 88888.00 2006-03-19 20:23:17.924 078 13312.07 724.92 57342.11 88888.00 2006-03-19 20:23:18.924 078 13311.42 725.66 57341.87 88888.00 2006-03-19 20:23:19.924 078 13311.94 724.67 57342.23 88888.00 2006-03-19 20:23:20.924 078 13312.07 725.41 57341.75 88888.00 2006-03-19 20:23:21.924 078 13311.55 724.17 57342.48 88888.00 2006-03-19 20:23:22.924 078 13312.46 724.92 57341.75 88888.00 2006-03-19 20:23:23.924 078 13312.59 725.04 57342.23 88888.00 2006-03-19 20:23:24.924 078 13311.94 724.54 57342.73 88888.00 2006-03-19 20:23:25.924 078 13312.33 724.92 57341.87 88888.00 2006-03-19 20:23:26.924 078 13312.33 724.92 57341.87 88888.00 2006-03-19 20:23:27.924 078 13311.94 725.41 57341.62 88888.00 2006-03-19 20:23:28.924 078 13311.29 725.04 57341.99 88888.00 2006-03-19 20:23:29.924 078 13311.94 725.29 57341.87 88888.00 2006-03-19 20:23:30.924 078 13312.46 725.41 57342.60 88888.00 2006-03-19 20:23:31.924 078 13312.20 725.41 57341.75 88888.00 2006-03-19 20:23:32.924 078 13311.81 725.04 57342.73 88888.00 2006-03-19 20:23:33.924 078 13312.20 725.66 57342.85 88888.00 2006-03-19 20:23:34.924 078 13312.46 725.29 57342.23 88888.00 2006-03-19 20:23:35.924 078 13312.33 725.78 57342.11 88888.00 2006-03-19 20:23:36.924 078 13311.81 725.91 57342.36 88888.00 2006-03-19 20:23:37.924 078 13312.72 725.91 57341.87 88888.00 2006-03-19 20:23:38.924 078 13311.94 725.78 57342.85 88888.00 2006-03-19 20:23:39.924 078 13312.33 725.78 57341.99 88888.00 2006-03-19 20:23:40.924 078 13311.68 725.78 57341.99 88888.00 2006-03-19 20:23:41.924 078 13312.46 725.78 57341.75 88888.00 2006-03-19 20:23:42.924 078 13312.20 725.66 57341.87 88888.00 2006-03-19 20:23:43.924 078 13312.07 726.28 57341.87 88888.00 2006-03-19 20:23:44.924 078 13311.94 726.40 57341.99 88888.00 2006-03-19 20:23:45.924 078 13312.59 726.03 57341.26 88888.00 2006-03-19 20:23:46.924 078 13311.81 725.04 57342.23 88888.00 2006-03-19 20:23:47.924 078 13311.16 725.91 57341.75 88888.00 2006-03-19 20:23:48.924 078 13311.03 726.28 57341.99 88888.00 2006-03-19 20:23:49.924 078 13311.16 725.91 57342.23 88888.00 2006-03-19 20:23:50.924 078 13311.81 725.78 57342.36 88888.00 2006-03-19 20:23:51.924 078 13310.77 726.15 57341.87 88888.00 2006-03-19 20:23:52.924 078 13310.90 726.40 57342.36 88888.00 2006-03-19 20:23:53.924 078 13310.64 726.15 57341.87 88888.00 2006-03-19 20:23:54.924 078 13310.64 726.40 57342.36 88888.00 2006-03-19 20:23:55.924 078 13310.12 726.03 57341.62 88888.00 2006-03-19 20:23:56.924 078 13310.12 727.02 57342.11 88888.00 2006-03-19 20:23:57.924 078 13309.99 726.03 57341.75 88888.00 2006-03-19 20:23:58.924 078 13309.47 726.77 57341.62 88888.00 2006-03-19 20:23:59.924 078 13309.99 726.28 57341.62 88888.00 2006-03-19 20:24:00.924 078 13309.47 726.53 57341.75 88888.00 2006-03-19 20:24:01.924 078 13309.08 726.40 57341.14 88888.00 2006-03-19 20:24:02.924 078 13309.21 726.65 57341.26 88888.00 2006-03-19 20:24:03.924 078 13308.43 726.15 57341.62 88888.00 2006-03-19 20:24:04.924 078 13308.82 726.53 57341.75 88888.00 2006-03-19 20:24:05.924 078 13308.17 726.40 57341.38 88888.00 2006-03-19 20:24:06.924 078 13308.43 726.77 57341.62 88888.00 2006-03-19 20:24:07.924 078 13308.82 725.29 57340.52 88888.00 2006-03-19 20:24:08.924 078 13308.17 726.65 57341.38 88888.00 2006-03-19 20:24:09.924 078 13308.43 726.77 57341.38 88888.00 2006-03-19 20:24:10.924 078 13307.52 725.91 57341.01 88888.00 2006-03-19 20:24:12.924 078 13307.91 726.65 57341.01 88888.00 2006-03-19 20:24:13.924 078 13307.52 726.28 57341.26 88888.00 2006-03-19 20:24:14.924 078 13307.52 726.15 57341.01 88888.00 2006-03-19 20:24:15.924 078 13307.65 726.65 57341.01 88888.00 2006-03-19 20:24:16.924 078 13307.13 725.78 57341.62 88888.00 2006-03-19 20:24:17.924 078 13307.00 726.15 57341.14 88888.00 2006-03-19 20:24:18.924 078 13307.91 726.15 57340.16 88888.00 2006-03-19 20:24:19.924 078 13308.04 726.40 57340.64 88888.00 2006-03-19 20:24:20.924 078 13307.00 726.28 57340.77 88888.00 2006-03-19 20:24:21.924 078 13307.65 727.02 57340.64 88888.00 2006-03-19 20:24:22.924 078 13306.62 727.15 57340.16 88888.00 2006-03-19 20:24:23.924 078 13306.88 727.02 57339.55 88888.00 2006-03-19 20:24:24.924 078 13307.00 727.39 57339.67 88888.00 2006-03-19 20:24:25.924 078 13307.26 727.52 57340.40 88888.00 2006-03-19 20:24:26.924 078 13307.13 727.52 57340.28 88888.00 2006-03-19 20:24:27.924 078 13306.49 727.15 57340.04 88888.00 2006-03-19 20:24:28.924 078 13307.13 728.51 57340.52 88888.00 2006-03-19 20:24:29.924 078 13306.36 727.52 57339.30 88888.00 2006-03-19 20:24:30.924 078 13306.49 727.15 57339.55 88888.00 2006-03-19 20:24:31.924 078 13306.88 727.89 57339.91 88888.00 2006-03-19 20:24:32.924 078 13306.88 727.39 57339.79 88888.00 2006-03-19 20:24:33.924 078 13305.71 727.15 57340.04 88888.00 2006-03-19 20:24:34.924 078 13307.26 727.39 57339.30 88888.00 2006-03-19 20:24:35.924 078 13306.49 727.52 57339.67 88888.00 2006-03-19 20:24:36.924 078 13305.97 727.89 57339.91 88888.00 2006-03-19 20:24:37.924 078 13306.10 727.76 57339.30 88888.00 2006-03-19 20:24:38.924 078 13305.58 727.27 57339.55 88888.00 2006-03-19 20:24:39.924 078 13305.97 727.64 57338.81 88888.00 2006-03-19 20:24:40.924 078 13305.71 727.64 57339.55 88888.00 2006-03-19 20:24:41.924 078 13305.45 727.64 57338.32 88888.00 2006-03-19 20:24:42.924 078 13306.23 727.89 57339.30 88888.00 2006-03-19 20:24:43.924 078 13305.45 727.64 57338.32 88888.00 2006-03-19 20:24:44.924 078 13305.97 726.90 57339.06 88888.00 2006-03-19 20:24:45.924 078 13305.71 727.89 57338.81 88888.00 2006-03-19 20:24:46.924 078 13305.58 727.64 57338.93 88888.00 2006-03-19 20:24:47.924 078 13305.97 727.15 57339.06 88888.00 2006-03-19 20:24:48.924 078 13306.49 727.39 57338.45 88888.00 2006-03-19 20:24:49.924 078 13305.71 727.52 57338.69 88888.00 2006-03-19 20:24:50.924 078 13305.06 727.15 57338.45 88888.00 2006-03-19 20:24:51.924 078 13306.10 727.02 57338.57 88888.00 2006-03-19 20:24:52.924 078 13304.80 727.02 57338.45 88888.00 2006-03-19 20:24:53.924 078 13305.71 727.02 57337.59 88888.00 2006-03-19 20:24:54.924 078 13305.32 727.15 57337.22 88888.00 2006-03-19 20:24:55.924 078 13305.45 726.65 57337.34 88888.00 2006-03-19 20:24:56.924 078 13305.45 727.15 57338.08 88888.00 2006-03-19 20:24:57.924 078 13304.15 726.03 57337.34 88888.00 2006-03-19 20:24:58.924 078 13305.58 726.28 57337.34 88888.00 2006-03-19 20:24:59.924 078 13304.54 726.03 57337.34 88888.00 2006-03-19 20:25:00.924 078 13304.28 726.53 57337.47 88888.00 2006-03-19 20:25:01.924 078 13304.54 726.53 57337.34 88888.00 2006-03-19 20:25:02.924 078 13304.80 726.53 57336.86 88888.00 2006-03-19 20:25:03.924 078 13304.15 727.15 57337.47 88888.00 2006-03-19 20:25:04.924 078 13304.41 726.15 57336.25 88888.00 2006-03-19 20:25:05.924 078 13304.02 726.90 57336.73 88888.00 2006-03-19 20:25:06.924 078 13304.67 726.65 57336.61 88888.00 2006-03-19 20:25:07.924 078 13303.76 726.53 57336.61 88888.00 2006-03-19 20:25:08.924 078 13303.89 726.28 57336.61 88888.00 2006-03-19 20:25:09.924 078 13304.41 726.15 57336.12 88888.00 2006-03-19 20:25:10.924 078 13304.02 726.40 57336.25 88888.00 2006-03-19 20:25:11.924 078 13304.15 726.53 57336.00 88888.00 2006-03-19 20:25:12.923 078 13303.11 725.91 57336.00 88888.00 2006-03-19 20:25:13.923 078 13303.63 725.78 57335.27 88888.00 2006-03-19 20:25:14.923 078 13303.37 725.91 57335.63 88888.00 2006-03-19 20:25:15.923 078 13303.63 726.03 57336.37 88888.00 2006-03-19 20:25:16.923 078 13303.63 725.78 57335.27 88888.00 2006-03-19 20:25:17.923 078 13303.63 724.92 57335.51 88888.00 2006-03-19 20:25:18.923 078 13303.76 725.91 57334.78 88888.00 2006-03-19 20:25:19.923 078 13303.24 725.54 57335.51 88888.00 2006-03-19 20:25:20.923 078 13303.24 725.16 57335.02 88888.00 2006-03-19 20:25:21.923 078 13303.37 725.91 57334.53 88888.00 2006-03-19 20:25:22.923 078 13303.24 725.54 57335.39 88888.00 2006-03-19 20:25:23.923 078 13303.63 725.54 57334.66 88888.00 2006-03-19 20:25:24.923 078 13303.37 725.54 57334.29 88888.00 2006-03-19 20:25:25.923 078 13303.37 725.29 57334.90 88888.00 2006-03-19 20:25:26.923 078 13303.37 725.16 57334.53 88888.00 2006-03-19 20:25:27.923 078 13303.24 725.78 57334.17 88888.00 2006-03-19 20:25:28.923 078 13302.59 725.16 57334.41 88888.00 2006-03-19 20:25:29.923 078 13303.76 725.41 57334.17 88888.00 2006-03-19 20:25:30.923 078 13302.59 724.42 57333.80 88888.00 2006-03-19 20:25:31.923 078 13302.46 724.54 57334.17 88888.00 2006-03-19 20:25:32.923 078 13302.59 724.92 57333.92 88888.00 2006-03-19 20:25:33.923 078 13302.98 724.42 57333.80 88888.00 2006-03-19 20:25:34.923 078 13302.59 724.54 57333.80 88888.00 2006-03-19 20:25:35.923 078 13301.81 724.79 57333.92 88888.00 2006-03-19 20:25:36.923 078 13302.20 724.30 57333.68 88888.00 2006-03-19 20:25:37.923 078 13302.07 723.93 57333.19 88888.00 2006-03-19 20:25:38.923 078 13302.07 724.17 57333.19 88888.00 2006-03-19 20:25:39.923 078 13301.68 723.68 57332.70 88888.00 2006-03-19 20:25:40.923 078 13301.42 723.06 57332.70 88888.00 2006-03-19 20:25:41.923 078 13301.55 722.56 57332.95 88888.00 2006-03-19 20:25:42.923 078 13301.03 722.81 57333.07 88888.00 2006-03-19 20:25:43.923 078 13300.90 722.69 57333.07 88888.00 2006-03-19 20:25:44.923 078 13300.51 722.56 57332.58 88888.00 2006-03-19 20:25:45.923 078 13300.51 722.81 57332.21 88888.00 2006-03-19 20:25:46.923 078 13300.12 722.69 57332.70 88888.00 2006-03-19 20:25:47.923 078 13299.47 722.44 57333.19 88888.00 2006-03-19 20:25:48.923 078 13299.86 721.45 57332.33 88888.00 2006-03-19 20:25:49.923 078 13299.08 721.32 57332.33 88888.00 2006-03-19 20:25:50.923 078 13298.17 721.70 57332.21 88888.00 2006-03-19 20:25:51.923 078 13298.69 721.45 57332.58 88888.00 2006-03-19 20:25:52.923 078 13299.08 720.83 57331.60 88888.00 2006-03-19 20:25:53.923 078 13297.91 720.95 57331.36 88888.00 2006-03-19 20:25:54.923 078 13297.78 720.83 57331.48 88888.00 2006-03-19 20:25:55.923 078 13297.91 721.20 57331.36 88888.00 2006-03-19 20:25:56.923 078 13297.91 720.83 57331.11 88888.00 2006-03-19 20:25:57.923 078 13297.78 720.58 57331.48 88888.00 2006-03-19 20:25:58.923 078 13297.39 720.71 57330.25 88888.00 2006-03-19 20:25:59.923 078 13297.52 719.34 57330.25 88888.00 2006-03-19 20:26:00.923 078 13298.04 720.71 57330.50 88888.00 2006-03-19 20:26:01.923 078 13297.26 720.71 57329.89 88888.00 2006-03-19 20:26:02.923 078 13297.13 720.71 57329.89 88888.00 2006-03-19 20:26:03.923 078 13297.39 719.84 57329.89 88888.00 2006-03-19 20:26:04.923 078 13297.39 719.96 57329.15 88888.00 2006-03-19 20:26:05.923 078 13297.13 720.33 57330.01 88888.00 2006-03-19 20:26:06.923 078 13297.13 720.09 57329.77 88888.00 2006-03-19 20:26:07.923 078 13297.00 720.58 57330.01 88888.00 2006-03-19 20:26:08.923 078 13296.87 719.59 57329.40 88888.00 2006-03-19 20:26:09.923 078 13297.26 720.71 57329.03 88888.00 2006-03-19 20:26:10.923 078 13297.13 720.58 57329.40 88888.00 2006-03-19 20:26:12.923 078 13296.48 720.33 57328.91 88888.00 2006-03-19 20:26:13.923 078 13296.09 719.84 57328.66 88888.00 2006-03-19 20:26:14.923 078 13295.83 720.21 57328.79 88888.00 2006-03-19 20:26:15.923 078 13295.57 720.46 57328.30 88888.00 2006-03-19 20:26:16.923 078 13295.31 720.46 57328.30 88888.00 2006-03-19 20:26:17.923 078 13294.92 720.46 57328.66 88888.00 2006-03-19 20:26:18.923 078 13294.79 720.58 57328.42 88888.00 2006-03-19 20:26:19.923 078 13294.27 720.58 57328.30 88888.00 2006-03-19 20:26:20.923 078 13294.14 719.71 57328.05 88888.00 2006-03-19 20:26:21.923 078 13293.88 720.58 57327.81 88888.00 2006-03-19 20:26:22.923 078 13293.49 720.46 57327.44 88888.00 2006-03-19 20:26:23.923 078 13293.62 719.96 57327.56 88888.00 2006-03-19 20:26:24.923 078 13292.19 720.46 57327.07 88888.00 2006-03-19 20:26:25.923 078 13292.84 719.84 57326.95 88888.00 2006-03-19 20:26:26.923 078 13292.32 720.33 57326.95 88888.00 2006-03-19 20:26:27.923 078 13292.32 719.34 57326.59 88888.00 2006-03-19 20:26:28.923 078 13291.67 719.34 57326.46 88888.00 2006-03-19 20:26:29.923 078 13291.54 719.59 57327.07 88888.00 2006-03-19 20:26:30.923 078 13291.54 719.47 57326.71 88888.00 2006-03-19 20:26:31.923 078 13291.15 719.47 57326.46 88888.00 2006-03-19 20:26:32.923 078 13291.02 719.10 57326.46 88888.00 2006-03-19 20:26:33.923 078 13290.89 718.85 57326.22 88888.00 2006-03-19 20:26:34.923 078 13290.50 718.48 57325.85 88888.00 2006-03-19 20:26:35.923 078 13290.63 718.48 57325.61 88888.00 2006-03-19 20:26:36.923 078 13290.89 718.10 57326.46 88888.00 2006-03-19 20:26:37.923 078 13291.02 717.61 57325.61 88888.00 2006-03-19 20:26:38.923 078 13290.63 717.61 57325.12 88888.00 2006-03-19 20:26:39.923 078 13290.50 717.61 57325.36 88888.00 2006-03-19 20:26:40.923 078 13291.02 718.23 57325.24 88888.00 2006-03-19 20:26:41.923 078 13289.85 717.73 57324.63 88888.00 2006-03-19 20:26:42.923 078 13290.50 717.98 57325.12 88888.00 2006-03-19 20:26:43.923 078 13290.89 717.73 57324.26 88888.00 2006-03-19 20:26:44.923 078 13290.63 717.86 57323.77 88888.00 2006-03-19 20:26:45.923 078 13290.11 717.49 57324.26 88888.00 2006-03-19 20:26:46.923 078 13289.98 717.24 57324.26 88888.00 2006-03-19 20:26:47.923 078 13290.89 717.49 57323.77 88888.00 2006-03-19 20:26:48.923 078 13290.37 717.73 57323.41 88888.00 2006-03-19 20:26:49.923 078 13290.50 717.24 57324.02 88888.00 2006-03-19 20:26:50.923 078 13290.50 717.73 57323.41 88888.00 2006-03-19 20:26:51.923 078 13290.76 717.49 57323.53 88888.00 2006-03-19 20:26:52.923 078 13291.67 717.49 57323.53 88888.00 2006-03-19 20:26:53.923 078 13290.89 717.36 57323.89 88888.00 2006-03-19 20:26:54.923 078 13290.89 716.99 57323.16 88888.00 2006-03-19 20:26:55.923 078 13291.28 717.36 57323.77 88888.00 2006-03-19 20:26:56.923 078 13291.02 716.74 57324.02 88888.00 2006-03-19 20:26:57.923 078 13291.41 717.36 57324.26 88888.00 2006-03-19 20:26:58.923 078 13291.02 718.35 57324.51 88888.00 2006-03-19 20:26:59.923 078 13291.28 717.24 57324.39 88888.00 2006-03-19 20:27:00.923 078 13291.28 716.87 57323.89 88888.00 2006-03-19 20:27:01.923 078 13291.54 717.24 57324.39 88888.00 2006-03-19 20:27:02.923 078 13292.19 717.36 57324.02 88888.00 2006-03-19 20:27:03.923 078 13292.19 716.74 57323.89 88888.00 2006-03-19 20:27:04.923 078 13291.41 717.49 57323.41 88888.00 2006-03-19 20:27:05.923 078 13291.93 717.36 57323.89 88888.00 2006-03-19 20:27:06.923 078 13291.93 716.99 57323.65 88888.00 2006-03-19 20:27:07.923 078 13291.67 717.61 57323.65 88888.00 2006-03-19 20:27:08.923 078 13291.80 717.11 57323.29 88888.00 2006-03-19 20:27:09.923 078 13292.19 716.99 57323.29 88888.00 2006-03-19 20:27:10.923 078 13291.41 716.87 57323.04 88888.00 2006-03-19 20:27:11.923 078 13291.93 716.87 57324.02 88888.00 2006-03-19 20:27:12.923 078 13292.19 716.87 57323.53 88888.00 2006-03-19 20:27:13.923 078 13292.06 716.12 57323.77 88888.00 2006-03-19 20:27:14.923 078 13292.06 716.37 57323.29 88888.00 2006-03-19 20:27:15.923 078 13291.67 715.50 57323.29 88888.00 2006-03-19 20:27:16.923 078 13291.41 715.50 57322.67 88888.00 2006-03-19 20:27:17.923 078 13290.76 715.63 57323.29 88888.00 2006-03-19 20:27:18.923 078 13290.63 715.26 57322.80 88888.00 2006-03-19 20:27:19.923 078 13290.63 715.63 57323.16 88888.00 2006-03-19 20:27:20.923 078 13290.63 715.50 57323.04 88888.00 2006-03-19 20:27:21.923 078 13290.63 715.13 57322.43 88888.00 2006-03-19 20:27:22.923 078 13290.50 715.38 57322.92 88888.00 2006-03-19 20:27:23.923 078 13291.02 714.51 57322.67 88888.00 2006-03-19 20:27:24.923 078 13290.63 714.39 57322.80 88888.00 2006-03-19 20:27:25.923 078 13290.37 714.64 57322.43 88888.00 2006-03-19 20:27:26.923 078 13290.11 714.39 57322.55 88888.00 2006-03-19 20:27:27.923 078 13290.37 714.51 57322.80 88888.00 2006-03-19 20:27:28.923 078 13290.63 714.26 57322.55 88888.00 2006-03-19 20:27:29.923 078 13290.50 714.64 57322.43 88888.00 2006-03-19 20:27:30.923 078 13289.72 714.14 57321.82 88888.00 2006-03-19 20:27:31.923 078 13290.37 713.65 57322.80 88888.00 2006-03-19 20:27:32.923 078 13289.08 713.15 57322.80 88888.00 2006-03-19 20:27:33.923 078 13288.55 713.15 57322.43 88888.00 2006-03-19 20:27:34.923 078 13288.82 712.65 57322.43 88888.00 2006-03-19 20:27:35.923 078 13289.21 712.16 57322.43 88888.00 2006-03-19 20:27:36.923 078 13288.17 712.53 57321.57 88888.00 2006-03-19 20:27:37.923 078 13288.04 712.16 57321.57 88888.00 2006-03-19 20:27:38.923 078 13288.42 711.79 57321.70 88888.00 2006-03-19 20:27:39.923 078 13287.78 711.17 57321.45 88888.00 2006-03-19 20:27:40.923 078 13287.26 711.66 57321.08 88888.00 2006-03-19 20:27:41.923 078 13287.00 710.92 57321.45 88888.00 2006-03-19 20:27:42.923 078 13287.26 711.66 57321.33 88888.00 2006-03-19 20:27:43.923 078 13286.48 711.42 57320.96 88888.00 2006-03-19 20:27:44.923 078 13287.13 710.80 57321.70 88888.00 2006-03-19 20:27:45.923 078 13285.70 711.04 57321.08 88888.00 2006-03-19 20:27:46.923 078 13286.09 711.04 57320.59 88888.00 2006-03-19 20:27:47.923 078 13286.48 710.30 57321.08 88888.00 2006-03-19 20:27:48.923 078 13285.44 710.55 57321.08 88888.00 2006-03-19 20:27:49.923 078 13285.83 710.55 57320.72 88888.00 2006-03-19 20:27:50.923 078 13285.83 710.43 57320.23 88888.00 2006-03-19 20:27:51.923 078 13285.96 710.05 57319.86 88888.00 2006-03-19 20:27:52.923 078 13285.44 710.55 57319.98 88888.00 2006-03-19 20:27:53.923 078 13285.70 710.67 57320.23 88888.00 2006-03-19 20:27:54.923 078 13286.22 710.43 57320.47 88888.00 2006-03-19 20:27:55.923 078 13285.83 710.55 57320.35 88888.00 2006-03-19 20:27:56.923 078 13286.74 710.80 57320.35 88888.00 2006-03-19 20:27:57.923 078 13286.87 710.30 57320.23 88888.00 2006-03-19 20:27:58.923 078 13287.00 710.67 57319.98 88888.00 2006-03-19 20:27:59.923 078 13286.35 710.80 57320.35 88888.00 2006-03-19 20:28:00.923 078 13286.61 710.30 57320.47 88888.00 2006-03-19 20:28:01.923 078 13286.48 710.80 57319.86 88888.00 2006-03-19 20:28:02.923 078 13286.35 711.04 57319.74 88888.00 2006-03-19 20:28:03.923 078 13286.74 710.55 57319.74 88888.00 2006-03-19 20:28:04.923 078 13286.09 710.92 57319.25 88888.00 2006-03-19 20:28:05.923 078 13286.61 710.30 57319.74 88888.00 2006-03-19 20:28:06.923 078 13286.22 710.67 57320.59 88888.00 2006-03-19 20:28:07.923 078 13286.35 710.05 57319.62 88888.00 2006-03-19 20:28:08.923 078 13286.61 710.18 57319.62 88888.00 2006-03-19 20:28:09.923 078 13286.35 710.55 57319.50 88888.00 2006-03-19 20:28:10.923 078 13286.35 709.56 57319.13 88888.00 2006-03-19 20:28:11.923 078 13286.61 709.81 57320.72 88888.00 2006-03-19 20:28:12.923 078 13286.22 710.67 57319.74 88888.00 2006-03-19 20:28:13.923 078 13286.22 709.93 57319.62 88888.00 2006-03-19 20:28:14.923 078 13286.48 710.30 57319.86 88888.00 2006-03-19 20:28:15.923 078 13286.87 710.05 57320.35 88888.00 2006-03-19 20:28:16.923 078 13285.96 709.93 57319.25 88888.00 2006-03-19 20:28:17.923 078 13285.44 710.55 57319.98 88888.00 2006-03-19 20:28:18.923 078 13286.35 710.30 57320.23 88888.00 2006-03-19 20:28:19.923 078 13286.09 710.80 57320.11 88888.00 2006-03-19 20:28:20.923 078 13286.22 710.43 57320.11 88888.00 2006-03-19 20:28:21.923 078 13285.18 710.80 57320.11 88888.00 2006-03-19 20:28:22.923 078 13284.92 711.17 57320.23 88888.00 2006-03-19 20:28:23.923 078 13284.66 711.17 57319.37 88888.00 2006-03-19 20:28:24.923 078 13285.05 711.54 57319.98 88888.00 2006-03-19 20:28:25.923 078 13284.92 711.04 57319.86 88888.00 2006-03-19 20:28:26.923 078 13284.66 711.17 57319.37 88888.00 2006-03-19 20:28:27.923 078 13283.62 710.67 57319.74 88888.00 2006-03-19 20:28:28.923 078 13284.27 711.42 57319.74 88888.00 2006-03-19 20:28:29.923 078 13284.27 711.42 57319.74 88888.00 2006-03-19 20:28:30.923 078 13283.88 711.54 57320.47 88888.00 2006-03-19 20:28:31.923 078 13282.71 711.42 57319.98 88888.00 2006-03-19 20:28:32.923 078 13283.10 711.54 57320.35 88888.00 2006-03-19 20:28:33.923 078 13283.36 710.92 57319.62 88888.00 2006-03-19 20:28:34.923 078 13282.97 711.17 57319.50 88888.00 2006-03-19 20:28:35.923 078 13282.71 711.79 57319.37 88888.00 2006-03-19 20:28:36.923 078 13281.93 710.80 57319.74 88888.00 2006-03-19 20:28:37.923 078 13282.45 711.29 57318.88 88888.00 2006-03-19 20:28:38.923 078 13281.15 711.29 57320.11 88888.00 2006-03-19 20:28:39.923 078 13281.41 710.67 57319.62 88888.00 2006-03-19 20:28:40.923 078 13281.54 711.17 57319.25 88888.00 2006-03-19 20:28:41.923 078 13281.41 711.79 57319.13 88888.00 2006-03-19 20:28:42.923 078 13281.28 710.80 57318.52 88888.00 2006-03-19 20:28:43.923 078 13281.54 710.80 57319.13 88888.00 2006-03-19 20:28:44.923 078 13281.02 712.04 57318.88 88888.00 2006-03-19 20:28:45.923 078 13280.89 711.29 57318.52 88888.00 2006-03-19 20:28:46.923 078 13280.76 711.79 57318.88 88888.00 2006-03-19 20:28:47.923 078 13280.89 711.04 57319.25 88888.00 2006-03-19 20:28:48.923 078 13280.63 711.04 57318.39 88888.00 2006-03-19 20:28:49.923 078 13280.63 711.66 57318.76 88888.00 2006-03-19 20:28:50.923 078 13280.89 711.54 57318.03 88888.00 2006-03-19 20:28:51.923 078 13280.89 711.29 57318.03 88888.00 2006-03-19 20:28:52.923 078 13280.37 711.17 57318.03 88888.00 2006-03-19 20:28:53.923 078 13280.37 711.79 57318.15 88888.00 2006-03-19 20:28:54.923 078 13280.50 711.17 57318.76 88888.00 2006-03-19 20:28:55.923 078 13280.24 710.92 57318.88 88888.00 2006-03-19 20:28:56.923 078 13279.46 710.92 57317.78 88888.00 2006-03-19 20:28:57.923 078 13279.33 711.04 57317.41 88888.00 2006-03-19 20:28:58.923 078 13280.11 711.04 57318.03 88888.00 2006-03-19 20:28:59.923 078 13279.33 711.29 57318.03 88888.00 2006-03-19 20:29:00.923 078 13279.20 711.29 57318.27 88888.00 2006-03-19 20:29:01.923 078 13279.33 711.29 57317.91 88888.00 2006-03-19 20:29:02.923 078 13279.07 711.91 57317.91 88888.00 2006-03-19 20:29:03.923 078 13279.20 711.66 57317.05 88888.00 2006-03-19 20:29:04.923 078 13278.55 712.16 57317.54 88888.00 2006-03-19 20:29:05.923 078 13278.42 712.04 57316.68 88888.00 2006-03-19 20:29:06.923 078 13279.59 712.16 57316.80 88888.00 2006-03-19 20:29:07.923 078 13278.81 712.41 57316.80 88888.00 2006-03-19 20:29:08.923 078 13278.29 712.41 57317.05 88888.00 2006-03-19 20:29:09.923 078 13278.16 711.91 57316.93 88888.00 2006-03-19 20:29:10.923 078 13277.90 712.16 57316.19 88888.00 2006-03-19 20:29:11.923 078 13278.16 712.41 57317.05 88888.00 2006-03-19 20:29:12.923 078 13277.51 712.41 57316.80 88888.00 2006-03-19 20:29:13.923 078 13277.51 712.53 57316.07 88888.00 2006-03-19 20:29:14.923 078 13278.16 712.78 57316.07 88888.00 2006-03-19 20:29:15.923 078 13277.51 712.53 57316.80 88888.00 2006-03-19 20:29:16.923 078 13277.51 712.16 57316.80 88888.00 2006-03-19 20:29:17.923 078 13277.38 711.17 57315.95 88888.00 2006-03-19 20:29:18.923 078 13276.99 712.16 57315.83 88888.00 2006-03-19 20:29:19.923 078 13277.12 711.79 57316.19 88888.00 2006-03-19 20:29:20.923 078 13277.25 712.16 57316.07 88888.00 2006-03-19 20:29:21.923 078 13276.99 712.04 57315.46 88888.00 2006-03-19 20:29:22.923 078 13276.60 712.04 57316.32 88888.00 2006-03-19 20:29:23.923 078 13275.43 712.28 57315.46 88888.00 2006-03-19 20:29:24.923 078 13276.73 711.91 57315.34 88888.00 2006-03-19 20:29:25.923 078 13275.82 712.41 57314.97 88888.00 2006-03-19 20:29:26.923 078 13275.69 712.16 57315.21 88888.00 2006-03-19 20:29:27.923 078 13275.82 712.04 57315.09 88888.00 2006-03-19 20:29:28.923 078 13275.69 711.42 57314.97 88888.00 2006-03-19 20:29:29.923 078 13275.43 712.41 57314.85 88888.00 2006-03-19 20:29:30.923 078 13274.91 711.79 57314.85 88888.00 2006-03-19 20:29:31.923 078 13275.04 712.16 57314.73 88888.00 2006-03-19 20:29:32.923 078 13275.04 711.54 57315.09 88888.00 2006-03-19 20:29:33.923 078 13274.26 711.91 57314.11 88888.00 2006-03-19 20:29:34.923 078 13274.52 712.28 57313.99 88888.00 2006-03-19 20:29:35.923 078 13274.39 711.79 57314.36 88888.00 2006-03-19 20:29:36.923 078 13274.00 711.17 57313.99 88888.00 2006-03-19 20:29:37.923 078 13273.74 710.67 57314.24 88888.00 2006-03-19 20:29:38.923 078 13274.52 712.41 57314.11 88888.00 2006-03-19 20:29:39.923 078 13274.00 711.79 57313.87 88888.00 2006-03-19 20:29:40.923 078 13273.48 711.04 57313.38 88888.00 2006-03-19 20:29:41.923 078 13273.48 710.92 57313.38 88888.00 2006-03-19 20:29:42.923 078 13274.13 711.42 57313.38 88888.00 2006-03-19 20:29:43.923 078 13273.61 711.29 57312.77 88888.00 2006-03-19 20:29:44.923 078 13274.26 711.17 57313.14 88888.00 2006-03-19 20:29:45.923 078 13274.13 710.55 57313.50 88888.00 2006-03-19 20:29:46.923 078 13274.26 710.92 57313.26 88888.00 2006-03-19 20:29:47.923 078 13273.87 711.29 57312.89 88888.00 2006-03-19 20:29:48.923 078 13274.39 711.04 57313.50 88888.00 2006-03-19 20:29:49.923 078 13274.39 710.55 57313.02 88888.00 2006-03-19 20:29:50.923 078 13274.39 711.66 57312.77 88888.00 2006-03-19 20:29:51.923 078 13273.35 710.30 57312.52 88888.00 2006-03-19 20:29:52.923 078 13273.74 710.67 57312.40 88888.00 2006-03-19 20:29:53.923 078 13273.87 710.55 57312.04 88888.00 2006-03-19 20:29:54.923 078 13274.13 709.93 57312.89 88888.00 2006-03-19 20:29:55.923 078 13274.00 710.80 57312.52 88888.00 2006-03-19 20:29:56.923 078 13274.26 710.43 57312.28 88888.00 2006-03-19 20:29:57.923 078 13274.39 710.43 57311.30 88888.00 2006-03-19 20:29:58.923 078 13273.61 709.31 57311.67 88888.00 2006-03-19 20:29:59.923 078 13273.35 710.18 57312.16 88888.00 2006-03-19 20:30:00.923 078 13273.74 710.05 57312.04 88888.00 2006-03-19 20:30:01.923 078 13274.13 710.67 57312.04 88888.00 2006-03-19 20:30:02.923 078 13274.00 710.18 57311.06 88888.00 2006-03-19 20:30:03.923 078 13273.22 710.30 57311.55 88888.00 2006-03-19 20:30:04.923 078 13273.74 710.30 57311.06 88888.00 2006-03-19 20:30:05.923 078 13273.74 709.81 57311.67 88888.00 2006-03-19 20:30:06.923 078 13273.48 710.43 57311.18 88888.00 2006-03-19 20:30:07.923 078 13273.22 709.93 57311.43 88888.00 2006-03-19 20:30:08.923 078 13273.61 710.18 57311.79 88888.00 2006-03-19 20:30:09.923 078 13273.09 709.93 57311.18 88888.00 2006-03-19 20:30:10.923 078 13272.83 710.43 57311.67 88888.00 2006-03-19 20:30:11.923 078 13273.48 709.93 57311.18 88888.00 2006-03-19 20:30:12.923 078 13273.74 709.56 57310.45 88888.00 2006-03-19 20:30:13.923 078 13274.00 709.56 57311.30 88888.00 2006-03-19 20:30:14.923 078 13273.87 709.68 57311.30 88888.00 2006-03-19 20:30:15.923 078 13273.35 709.56 57311.06 88888.00 2006-03-19 20:30:16.923 078 13273.48 709.56 57310.81 88888.00 2006-03-19 20:30:17.923 078 13273.74 709.81 57310.08 88888.00 2006-03-19 20:30:18.923 078 13273.74 709.56 57310.94 88888.00 2006-03-19 20:30:19.923 078 13273.35 708.94 57310.32 88888.00 2006-03-19 20:30:20.923 078 13273.48 709.06 57311.18 88888.00 2006-03-19 20:30:21.923 078 13273.87 709.56 57311.43 88888.00 2006-03-19 20:30:22.923 078 13272.83 709.19 57310.69 88888.00 2006-03-19 20:30:23.923 078 13272.96 709.31 57310.69 88888.00 2006-03-19 20:30:24.923 078 13272.96 708.44 57310.57 88888.00 2006-03-19 20:30:25.923 078 13272.96 709.06 57311.30 88888.00 2006-03-19 20:30:26.923 078 13272.57 708.44 57310.57 88888.00 2006-03-19 20:30:27.923 078 13272.83 708.44 57310.20 88888.00 2006-03-19 20:30:28.923 078 13272.31 708.94 57310.69 88888.00 2006-03-19 20:30:29.923 078 13271.66 708.94 57310.32 88888.00 2006-03-19 20:30:30.923 078 13271.92 708.44 57310.32 88888.00 2006-03-19 20:30:31.923 078 13272.31 708.20 57310.08 88888.00 2006-03-19 20:30:32.923 078 13272.70 708.32 57309.96 88888.00 2006-03-19 20:30:33.923 078 13271.66 707.82 57309.59 88888.00 2006-03-19 20:30:34.923 078 13271.79 708.32 57309.71 88888.00 2006-03-19 20:30:35.923 078 13271.14 708.44 57309.71 88888.00 2006-03-19 20:30:36.923 078 13271.66 708.07 57309.96 88888.00 2006-03-19 20:30:37.923 078 13272.18 707.95 57309.71 88888.00 2006-03-19 20:30:38.923 078 13270.88 707.95 57310.08 88888.00 2006-03-19 20:30:39.923 078 13271.53 708.20 57309.84 88888.00 2006-03-19 20:30:40.923 078 13271.27 707.95 57308.98 88888.00 2006-03-19 20:30:41.923 078 13271.40 707.82 57309.59 88888.00 2006-03-19 20:30:42.923 078 13271.27 707.33 57309.59 88888.00 2006-03-19 20:30:43.923 078 13271.92 707.95 57309.35 88888.00 2006-03-19 20:30:44.923 078 13271.14 707.58 57308.49 88888.00 2006-03-19 20:30:45.923 078 13272.18 708.20 57308.73 88888.00 2006-03-19 20:30:46.923 078 13271.66 707.33 57308.86 88888.00 2006-03-19 20:30:47.923 078 13271.92 707.95 57308.61 88888.00 2006-03-19 20:30:48.923 078 13271.92 708.07 57308.98 88888.00 2006-03-19 20:30:49.923 078 13272.05 708.07 57308.73 88888.00 2006-03-19 20:30:50.923 078 13271.66 707.70 57309.22 88888.00 2006-03-19 20:30:51.923 078 13271.40 708.07 57309.22 88888.00 2006-03-19 20:30:52.923 078 13272.31 708.20 57308.73 88888.00 2006-03-19 20:30:53.923 078 13270.75 708.32 57308.73 88888.00 2006-03-19 20:30:54.923 078 13272.05 707.95 57308.73 88888.00 2006-03-19 20:30:55.923 078 13271.66 708.20 57308.73 88888.00 2006-03-19 20:30:56.923 078 13271.66 707.70 57309.10 88888.00 2006-03-19 20:30:57.923 078 13271.79 708.44 57308.25 88888.00 2006-03-19 20:30:58.923 078 13270.75 708.32 57308.61 88888.00 2006-03-19 20:30:59.923 078 13271.66 708.57 57309.10 88888.00 2006-03-19 20:31:00.923 078 13272.18 707.82 57308.37 88888.00 2006-03-19 20:31:01.923 078 13271.92 708.20 57308.86 88888.00 2006-03-19 20:31:02.923 078 13271.27 708.32 57308.61 88888.00 2006-03-19 20:31:03.923 078 13271.66 708.69 57308.98 88888.00 2006-03-19 20:31:04.923 078 13272.44 707.21 57308.86 88888.00 2006-03-19 20:31:05.923 078 13272.31 707.70 57309.35 88888.00 2006-03-19 20:31:06.923 078 13271.92 708.07 57308.86 88888.00 2006-03-19 20:31:07.923 078 13272.18 708.20 57309.10 88888.00 2006-03-19 20:31:08.923 078 13271.79 708.20 57308.73 88888.00 2006-03-19 20:31:09.923 078 13271.92 707.58 57308.49 88888.00 2006-03-19 20:31:10.923 078 13271.40 707.70 57308.86 88888.00 2006-03-19 20:31:11.923 078 13271.53 707.33 57308.61 88888.00 2006-03-19 20:31:12.923 078 13272.05 707.95 57309.59 88888.00 2006-03-19 20:31:13.923 078 13271.40 707.82 57308.86 88888.00 2006-03-19 20:31:14.923 078 13271.01 708.07 57308.61 88888.00 2006-03-19 20:31:15.923 078 13270.75 707.58 57308.37 88888.00 2006-03-19 20:31:16.923 078 13270.37 707.21 57308.49 88888.00 2006-03-19 20:31:17.923 078 13270.62 707.82 57308.61 88888.00 2006-03-19 20:31:18.923 078 13271.14 708.44 57308.98 88888.00 2006-03-19 20:31:19.923 078 13270.75 707.58 57308.49 88888.00 2006-03-19 20:31:20.923 078 13270.75 707.58 57308.12 88888.00 2006-03-19 20:31:21.923 078 13270.37 708.57 57308.49 88888.00 2006-03-19 20:31:22.923 078 13270.62 708.07 57308.25 88888.00 2006-03-19 20:31:23.923 078 13270.50 707.82 57308.86 88888.00 2006-03-19 20:31:24.923 078 13270.24 707.45 57308.73 88888.00 2006-03-19 20:31:25.923 078 13270.50 707.45 57308.73 88888.00 2006-03-19 20:31:26.923 078 13270.75 706.71 57308.61 88888.00 2006-03-19 20:31:27.923 078 13271.14 707.33 57308.86 88888.00 2006-03-19 20:31:28.923 078 13270.75 707.21 57308.61 88888.00 2006-03-19 20:31:29.923 078 13270.50 707.08 57308.49 88888.00 2006-03-19 20:31:30.923 078 13271.40 707.45 57308.25 88888.00 2006-03-19 20:31:31.923 078 13270.88 708.20 57308.37 88888.00 2006-03-19 20:31:32.923 078 13271.27 708.20 57308.37 88888.00 2006-03-19 20:31:33.923 078 13271.27 707.70 57308.73 88888.00 2006-03-19 20:31:34.923 078 13271.53 707.82 57307.88 88888.00 2006-03-19 20:31:35.923 078 13272.18 707.45 57308.37 88888.00 2006-03-19 20:31:36.923 078 13271.92 708.20 57308.86 88888.00 2006-03-19 20:31:37.923 078 13271.40 707.95 57308.37 88888.00 2006-03-19 20:31:38.923 078 13271.79 707.82 57308.49 88888.00 2006-03-19 20:31:39.923 078 13272.18 707.82 57308.98 88888.00 2006-03-19 20:31:40.923 078 13272.96 707.95 57308.61 88888.00 2006-03-19 20:31:41.923 078 13272.57 707.70 57308.12 88888.00 2006-03-19 20:31:42.923 078 13273.22 707.95 57308.73 88888.00 2006-03-19 20:31:43.923 078 13272.05 708.82 57308.73 88888.00 2006-03-19 20:31:44.923 078 13272.18 707.58 57309.47 88888.00 2006-03-19 20:31:45.923 078 13272.05 707.70 57309.71 88888.00 2006-03-19 20:31:46.923 078 13272.44 707.95 57309.47 88888.00 2006-03-19 20:31:47.923 078 13272.44 708.44 57309.35 88888.00 2006-03-19 20:31:48.923 078 13272.44 707.95 57309.10 88888.00 2006-03-19 20:31:49.923 078 13272.57 708.69 57309.71 88888.00 2006-03-19 20:31:50.923 078 13273.22 708.69 57309.84 88888.00 2006-03-19 20:31:51.923 078 13273.35 709.31 57309.22 88888.00 2006-03-19 20:31:52.923 078 13273.74 709.19 57309.35 88888.00 2006-03-19 20:31:53.923 078 13274.00 709.43 57309.47 88888.00 2006-03-19 20:31:54.923 078 13273.35 709.56 57309.47 88888.00 2006-03-19 20:31:55.923 078 13273.87 708.82 57309.47 88888.00 2006-03-19 20:31:56.923 078 13273.61 709.06 57310.20 88888.00 2006-03-19 20:31:57.923 078 13272.83 709.68 57310.57 88888.00 2006-03-19 20:31:58.923 078 13273.61 709.19 57310.57 88888.00 2006-03-19 20:31:59.923 078 13273.22 710.30 57310.81 88888.00 2006-03-19 20:32:00.923 078 13273.35 710.05 57310.20 88888.00 2006-03-19 20:32:01.923 078 13273.48 709.93 57310.69 88888.00 2006-03-19 20:32:02.923 078 13273.87 709.31 57310.45 88888.00 2006-03-19 20:32:03.923 078 13274.39 710.18 57310.81 88888.00 2006-03-19 20:32:04.923 078 13273.74 710.67 57310.69 88888.00 2006-03-19 20:32:05.923 078 13274.00 709.56 57310.57 88888.00 2006-03-19 20:32:06.923 078 13273.61 709.68 57309.96 88888.00 2006-03-19 20:32:07.923 078 13272.96 709.43 57311.55 88888.00 2006-03-19 20:32:08.923 078 13272.31 709.93 57310.81 88888.00 2006-03-19 20:32:09.923 078 13273.22 709.56 57311.43 88888.00 2006-03-19 20:32:10.923 078 13273.22 710.18 57311.43 88888.00 2006-03-19 20:32:11.923 078 13273.22 710.43 57311.43 88888.00 2006-03-19 20:32:12.923 078 13273.09 710.43 57311.91 88888.00 2006-03-19 20:32:13.923 078 13273.48 710.43 57311.43 88888.00 2006-03-19 20:32:14.923 078 13273.48 709.93 57312.16 88888.00 2006-03-19 20:32:15.923 078 13273.87 710.67 57312.16 88888.00 2006-03-19 20:32:16.923 078 13273.35 711.04 57311.06 88888.00 2006-03-19 20:32:17.923 078 13274.26 710.67 57311.91 88888.00 2006-03-19 20:32:18.923 078 13274.39 710.30 57311.79 88888.00 2006-03-19 20:32:19.923 078 13273.87 711.04 57311.67 88888.00 2006-03-19 20:32:20.923 078 13274.13 710.67 57312.40 88888.00 2006-03-19 20:32:21.923 078 13274.26 711.04 57312.40 88888.00 2006-03-19 20:32:22.923 078 13274.39 711.04 57312.04 88888.00 2006-03-19 20:32:23.923 078 13274.26 711.42 57312.04 88888.00 2006-03-19 20:32:24.923 078 13275.17 711.29 57312.77 88888.00 2006-03-19 20:32:25.923 078 13274.78 710.80 57312.16 88888.00 2006-03-19 20:32:26.923 078 13274.13 711.42 57312.65 88888.00 2006-03-19 20:32:27.923 078 13274.52 711.29 57312.89 88888.00 2006-03-19 20:32:28.923 078 13274.78 711.42 57312.28 88888.00 2006-03-19 20:32:29.923 078 13274.52 711.91 57313.26 88888.00 2006-03-19 20:32:30.923 078 13275.82 711.91 57313.38 88888.00 2006-03-19 20:32:31.923 078 13275.04 711.42 57312.28 88888.00 2006-03-19 20:32:32.923 078 13275.43 711.66 57313.02 88888.00 2006-03-19 20:32:33.923 078 13276.21 711.66 57313.50 88888.00 2006-03-19 20:32:34.923 078 13275.95 711.54 57313.75 88888.00 2006-03-19 20:32:35.923 078 13277.25 711.66 57313.14 88888.00 2006-03-19 20:32:36.923 078 13276.34 711.54 57313.75 88888.00 2006-03-19 20:32:37.923 078 13276.99 711.54 57313.75 88888.00 2006-03-19 20:32:38.923 078 13276.60 711.17 57313.99 88888.00 2006-03-19 20:32:39.923 078 13277.90 711.29 57313.99 88888.00 2006-03-19 20:32:40.923 078 13277.90 712.04 57313.50 88888.00 2006-03-19 20:32:41.923 078 13277.90 711.54 57313.87 88888.00 2006-03-19 20:32:42.923 078 13278.29 711.17 57313.62 88888.00 2006-03-19 20:32:43.923 078 13278.55 712.28 57314.48 88888.00 2006-03-19 20:32:44.923 078 13277.90 711.91 57314.48 88888.00 2006-03-19 20:32:45.923 078 13278.16 711.79 57313.87 88888.00 2006-03-19 20:32:46.923 078 13278.42 710.92 57314.73 88888.00 2006-03-19 20:32:47.923 078 13278.16 711.66 57314.11 88888.00 2006-03-19 20:32:48.923 078 13279.33 710.67 57314.73 88888.00 2006-03-19 20:32:49.923 078 13279.07 711.42 57314.97 88888.00 2006-03-19 20:32:50.923 078 13279.07 712.28 57315.21 88888.00 2006-03-19 20:32:51.923 078 13279.33 711.29 57314.85 88888.00 2006-03-19 20:32:52.923 078 13278.94 711.04 57315.09 88888.00 2006-03-19 20:32:53.923 078 13278.81 711.17 57315.95 88888.00 2006-03-19 20:32:54.923 078 13278.94 711.29 57315.70 88888.00 2006-03-19 20:32:55.923 078 13278.16 711.91 57315.21 88888.00 2006-03-19 20:32:56.923 078 13279.46 710.30 57315.70 88888.00 2006-03-19 20:32:57.923 078 13278.94 710.80 57315.95 88888.00 2006-03-19 20:32:58.923 078 13278.94 711.29 57315.70 88888.00 2006-03-19 20:32:59.923 078 13278.94 710.92 57315.83 88888.00 2006-03-19 20:33:00.923 078 13278.55 711.04 57316.19 88888.00 2006-03-19 20:33:01.923 078 13278.94 711.42 57316.07 88888.00 2006-03-19 20:33:02.923 078 13279.07 711.04 57315.70 88888.00 2006-03-19 20:33:03.923 078 13278.94 710.43 57316.32 88888.00 2006-03-19 20:33:04.923 078 13278.81 711.29 57315.83 88888.00 2006-03-19 20:33:05.923 078 13278.68 711.91 57316.32 88888.00 2006-03-19 20:33:06.923 078 13278.68 711.29 57316.32 88888.00 2006-03-19 20:33:07.923 078 13278.68 711.42 57316.07 88888.00 2006-03-19 20:33:08.923 078 13278.16 711.91 57316.56 88888.00 2006-03-19 20:33:09.923 078 13278.68 711.29 57316.80 88888.00 2006-03-19 20:33:10.923 078 13278.03 711.04 57316.80 88888.00 2006-03-19 20:33:11.923 078 13278.29 711.66 57316.07 88888.00 2006-03-19 20:33:12.923 078 13278.03 711.66 57316.32 88888.00 2006-03-19 20:33:13.923 078 13278.29 711.54 57316.44 88888.00 2006-03-19 20:33:14.923 078 13277.77 711.54 57316.80 88888.00 2006-03-19 20:33:15.923 078 13277.90 711.79 57317.17 88888.00 2006-03-19 20:33:16.923 078 13278.16 711.29 57316.93 88888.00 2006-03-19 20:33:17.923 078 13277.90 711.79 57316.56 88888.00 2006-03-19 20:33:18.923 078 13278.03 711.54 57317.78 88888.00 2006-03-19 20:33:19.923 078 13277.77 712.28 57316.44 88888.00 2006-03-19 20:33:20.923 078 13277.64 711.79 57316.93 88888.00 2006-03-19 20:33:21.923 078 13277.90 711.79 57317.54 88888.00 2006-03-19 20:33:22.923 078 13277.64 712.04 57316.68 88888.00 2006-03-19 20:33:23.923 078 13276.99 711.79 57317.41 88888.00 2006-03-19 20:33:24.923 078 13278.16 712.41 57316.93 88888.00 2006-03-19 20:33:25.923 078 13277.64 712.04 57316.80 88888.00 2006-03-19 20:33:26.923 078 13277.90 712.78 57317.05 88888.00 2006-03-19 20:33:27.923 078 13276.99 712.90 57317.54 88888.00 2006-03-19 20:33:28.923 078 13276.73 712.65 57317.66 88888.00 2006-03-19 20:33:29.923 078 13276.60 712.78 57316.93 88888.00 2006-03-19 20:33:30.923 078 13276.21 713.27 57317.05 88888.00 2006-03-19 20:33:31.923 078 13275.95 713.27 57317.05 88888.00 2006-03-19 20:33:32.923 078 13276.60 713.15 57317.41 88888.00 2006-03-19 20:33:33.923 078 13277.12 713.40 57317.17 88888.00 2006-03-19 20:33:34.923 078 13277.12 713.15 57316.68 88888.00 2006-03-19 20:33:35.923 078 13277.12 712.90 57317.54 88888.00 2006-03-19 20:33:36.923 078 13276.47 713.03 57317.17 88888.00 2006-03-19 20:33:37.923 078 13275.82 713.89 57317.29 88888.00 2006-03-19 20:33:38.923 078 13276.47 713.77 57317.54 88888.00 2006-03-19 20:33:39.923 078 13276.47 714.02 57316.80 88888.00 2006-03-19 20:33:40.923 078 13275.43 713.40 57317.05 88888.00 2006-03-19 20:33:41.923 078 13275.95 714.02 57317.05 88888.00 2006-03-19 20:33:42.923 078 13276.08 713.03 57316.19 88888.00 2006-03-19 20:33:43.923 078 13276.21 713.15 57316.80 88888.00 2006-03-19 20:33:44.923 078 13275.82 713.15 57317.05 88888.00 2006-03-19 20:33:45.923 078 13275.95 713.52 57316.68 88888.00 2006-03-19 20:33:46.923 078 13275.69 713.40 57317.17 88888.00 2006-03-19 20:33:47.923 078 13275.95 713.40 57316.93 88888.00 2006-03-19 20:33:48.923 078 13275.95 713.15 57316.56 88888.00 2006-03-19 20:33:49.923 078 13276.08 713.40 57316.56 88888.00 2006-03-19 20:33:50.923 078 13276.08 714.39 57316.56 88888.00 2006-03-19 20:33:51.923 078 13275.95 713.77 57316.07 88888.00 2006-03-19 20:33:52.923 078 13275.95 713.52 57316.19 88888.00 2006-03-19 20:33:53.923 078 13276.21 714.14 57316.68 88888.00 2006-03-19 20:33:54.923 078 13275.95 714.39 57315.95 88888.00 2006-03-19 20:33:55.923 078 13276.60 715.50 57315.83 88888.00 2006-03-19 20:33:56.923 078 13276.73 714.26 57316.19 88888.00 2006-03-19 20:33:57.923 078 13276.60 714.26 57315.83 88888.00 2006-03-19 20:33:58.923 078 13277.38 714.26 57315.95 88888.00 2006-03-19 20:33:59.923 078 13276.99 715.01 57316.07 88888.00 2006-03-19 20:34:00.923 078 13277.38 714.76 57316.07 88888.00 2006-03-19 20:34:01.923 078 13277.12 715.01 57316.32 88888.00 2006-03-19 20:34:02.923 078 13276.99 715.01 57316.44 88888.00 2006-03-19 20:34:03.923 078 13277.51 715.13 57316.44 88888.00 2006-03-19 20:34:04.923 078 13277.25 715.01 57316.32 88888.00 2006-03-19 20:34:05.923 078 13276.99 714.64 57316.80 88888.00 2006-03-19 20:34:06.923 078 13277.25 714.51 57317.05 88888.00 2006-03-19 20:34:07.923 078 13277.64 715.13 57316.32 88888.00 2006-03-19 20:34:08.923 078 13276.99 715.26 57316.19 88888.00 2006-03-19 20:34:09.923 078 13277.12 715.26 57316.80 88888.00 2006-03-19 20:34:10.923 078 13277.51 715.01 57316.68 88888.00 2006-03-19 20:34:11.923 078 13278.03 715.13 57316.19 88888.00 2006-03-19 20:34:12.923 078 13278.68 715.13 57315.70 88888.00 2006-03-19 20:34:13.923 078 13278.55 715.88 57315.58 88888.00 2006-03-19 20:34:14.923 078 13278.68 716.00 57316.07 88888.00 2006-03-19 20:34:15.923 078 13279.20 716.25 57316.68 88888.00 2006-03-19 20:34:16.923 078 13279.59 716.12 57315.83 88888.00 2006-03-19 20:34:17.923 078 13279.98 715.75 57316.32 88888.00 2006-03-19 20:34:18.923 078 13279.59 715.75 57316.07 88888.00 2006-03-19 20:34:19.923 078 13280.37 715.63 57316.44 88888.00 2006-03-19 20:34:20.923 078 13280.24 715.38 57316.44 88888.00 2006-03-19 20:34:21.923 078 13279.59 715.26 57316.07 88888.00 2006-03-19 20:34:22.923 078 13279.72 715.13 57315.95 88888.00 2006-03-19 20:34:23.923 078 13279.72 715.26 57316.19 88888.00 2006-03-19 20:34:24.923 078 13279.98 715.50 57316.07 88888.00 2006-03-19 20:34:25.923 078 13279.72 715.13 57316.44 88888.00 2006-03-19 20:34:26.923 078 13279.72 714.88 57315.70 88888.00 2006-03-19 20:34:27.923 078 13279.46 715.75 57316.32 88888.00 2006-03-19 20:34:28.923 078 13279.98 715.26 57315.83 88888.00 2006-03-19 20:34:29.923 078 13280.11 715.38 57316.56 88888.00 2006-03-19 20:34:30.923 078 13279.85 715.63 57315.46 88888.00 2006-03-19 20:34:31.923 078 13280.76 715.38 57316.19 88888.00 2006-03-19 20:34:32.923 078 13279.72 715.38 57316.19 88888.00 2006-03-19 20:34:33.923 078 13280.63 715.13 57317.05 88888.00 2006-03-19 20:34:34.923 078 13280.50 715.50 57316.68 88888.00 2006-03-19 20:34:35.923 078 13280.11 716.00 57316.32 88888.00 2006-03-19 20:34:36.923 078 13280.11 715.75 57316.19 88888.00 2006-03-19 20:34:37.923 078 13280.37 715.38 57316.68 88888.00 2006-03-19 20:34:38.923 078 13280.76 715.38 57316.32 88888.00 2006-03-19 20:34:39.923 078 13280.24 715.88 57316.32 88888.00 2006-03-19 20:34:40.923 078 13280.24 715.63 57316.44 88888.00 2006-03-19 20:34:41.923 078 13279.85 715.75 57314.97 88888.00 2006-03-19 20:34:42.923 078 13280.50 715.75 57315.58 88888.00 2006-03-19 20:34:43.923 078 13280.11 715.88 57315.34 88888.00 2006-03-19 20:34:44.923 078 13280.11 716.00 57315.95 88888.00 2006-03-19 20:34:45.923 078 13280.11 715.38 57315.83 88888.00 2006-03-19 20:34:46.923 078 13280.89 715.38 57315.70 88888.00 2006-03-19 20:34:47.923 078 13280.37 715.13 57316.19 88888.00 2006-03-19 20:34:48.923 078 13280.89 715.13 57315.95 88888.00 2006-03-19 20:34:49.923 078 13280.24 715.38 57315.70 88888.00 2006-03-19 20:34:50.923 078 13281.02 715.75 57315.58 88888.00 2006-03-19 20:34:51.923 078 13280.89 715.50 57315.58 88888.00 2006-03-19 20:34:52.923 078 13280.76 715.13 57315.83 88888.00 2006-03-19 20:34:53.923 078 13280.11 714.64 57314.61 88888.00 2006-03-19 20:34:54.923 078 13280.50 714.88 57315.46 88888.00 2006-03-19 20:34:55.923 078 13279.98 715.13 57315.21 88888.00 2006-03-19 20:34:56.923 078 13279.59 714.64 57315.46 88888.00 2006-03-19 20:34:57.923 078 13279.59 715.01 57315.09 88888.00 2006-03-19 20:34:58.923 078 13279.33 713.52 57315.21 88888.00 2006-03-19 20:34:59.923 078 13279.85 713.77 57314.48 88888.00 2006-03-19 20:35:00.923 078 13279.20 713.89 57314.73 88888.00 2006-03-19 20:35:01.923 078 13279.59 713.52 57314.61 88888.00 2006-03-19 20:35:02.923 078 13279.20 713.40 57314.85 88888.00 2006-03-19 20:35:03.923 078 13279.72 713.15 57314.85 88888.00 2006-03-19 20:35:04.923 078 13279.07 712.78 57315.34 88888.00 2006-03-19 20:35:05.923 078 13278.68 712.90 57314.85 88888.00 2006-03-19 20:35:06.923 078 13278.55 712.53 57314.61 88888.00 2006-03-19 20:35:07.923 078 13279.33 712.41 57314.11 88888.00 2006-03-19 20:35:08.923 078 13278.81 712.41 57313.50 88888.00 2006-03-19 20:35:09.923 078 13279.46 712.16 57313.75 88888.00 2006-03-19 20:35:10.923 078 13279.33 712.16 57313.87 88888.00 2006-03-19 20:35:11.923 078 13280.37 712.16 57314.11 88888.00 2006-03-19 20:35:12.923 078 13278.94 712.53 57313.87 88888.00 2006-03-19 20:35:13.923 078 13280.11 712.28 57313.75 88888.00 2006-03-19 20:35:14.923 078 13279.72 712.28 57313.14 88888.00 2006-03-19 20:35:15.923 078 13279.98 712.53 57313.87 88888.00 2006-03-19 20:35:16.923 078 13279.98 712.78 57314.24 88888.00 2006-03-19 20:35:17.923 078 13280.37 712.53 57313.87 88888.00 2006-03-19 20:35:18.923 078 13280.11 712.90 57313.99 88888.00 2006-03-19 20:35:19.923 078 13280.50 712.16 57313.26 88888.00 2006-03-19 20:35:20.923 078 13280.37 713.15 57312.65 88888.00 2006-03-19 20:35:21.923 078 13280.24 712.90 57312.89 88888.00 2006-03-19 20:35:22.923 078 13280.63 712.41 57313.02 88888.00 2006-03-19 20:35:23.923 078 13280.50 712.53 57312.52 88888.00 2006-03-19 20:35:24.923 078 13280.63 712.53 57313.87 88888.00 2006-03-19 20:35:25.923 078 13280.24 713.27 57313.75 88888.00 2006-03-19 20:35:26.923 078 13280.76 712.90 57313.14 88888.00 2006-03-19 20:35:27.923 078 13281.15 712.16 57313.26 88888.00 2006-03-19 20:35:28.923 078 13281.41 713.15 57313.38 88888.00 2006-03-19 20:35:29.923 078 13280.24 712.78 57314.11 88888.00 2006-03-19 20:35:30.923 078 13281.02 712.28 57313.62 88888.00 2006-03-19 20:35:31.923 078 13281.28 712.65 57313.87 88888.00 2006-03-19 20:35:32.923 078 13281.28 711.66 57314.11 88888.00 2006-03-19 20:35:33.923 078 13280.24 713.03 57313.75 88888.00 2006-03-19 20:35:34.923 078 13281.15 711.79 57313.75 88888.00 2006-03-19 20:35:35.923 078 13281.02 712.16 57314.24 88888.00 2006-03-19 20:35:36.923 078 13280.63 712.41 57313.38 88888.00 2006-03-19 20:35:37.923 078 13280.76 711.91 57313.50 88888.00 2006-03-19 20:35:38.923 078 13280.50 711.54 57313.62 88888.00 2006-03-19 20:35:39.923 078 13280.11 710.67 57313.26 88888.00 2006-03-19 20:35:40.923 078 13280.63 711.91 57313.38 88888.00 2006-03-19 20:35:41.923 078 13280.89 711.54 57313.87 88888.00 2006-03-19 20:35:42.923 078 13280.89 711.04 57313.50 88888.00 2006-03-19 20:35:43.923 078 13280.63 711.54 57313.75 88888.00 2006-03-19 20:35:44.923 078 13280.11 711.29 57313.99 88888.00 2006-03-19 20:35:45.923 078 13280.37 711.04 57313.62 88888.00 2006-03-19 20:35:46.923 078 13280.37 710.55 57313.75 88888.00 2006-03-19 20:35:47.923 078 13280.37 710.80 57313.26 88888.00 2006-03-19 20:35:48.923 078 13280.50 710.67 57313.26 88888.00 2006-03-19 20:35:49.923 078 13280.89 710.67 57313.87 88888.00 2006-03-19 20:35:50.923 078 13280.11 711.29 57313.87 88888.00 2006-03-19 20:35:51.923 078 13280.76 710.18 57313.50 88888.00 2006-03-19 20:35:52.923 078 13280.50 710.05 57313.26 88888.00 2006-03-19 20:35:53.923 078 13280.24 710.55 57313.38 88888.00 2006-03-19 20:35:54.923 078 13281.02 710.43 57313.99 88888.00 2006-03-19 20:35:55.923 078 13280.63 710.67 57313.38 88888.00 2006-03-19 20:35:56.923 078 13281.02 710.67 57313.50 88888.00 2006-03-19 20:35:57.923 078 13280.76 710.67 57313.26 88888.00 2006-03-19 20:35:58.923 078 13281.28 711.17 57313.87 88888.00 2006-03-19 20:35:59.923 078 13281.28 710.80 57313.87 88888.00 2006-03-19 20:36:00.923 078 13281.41 710.18 57314.24 88888.00 2006-03-19 20:36:01.923 078 13280.76 710.67 57314.11 88888.00 2006-03-19 20:36:02.923 078 13281.41 710.80 57313.87 88888.00 2006-03-19 20:36:03.923 078 13281.67 710.80 57313.62 88888.00 2006-03-19 20:36:04.923 078 13281.54 710.30 57313.38 88888.00 2006-03-19 20:36:05.923 078 13281.28 710.18 57313.87 88888.00 2006-03-19 20:36:06.923 078 13281.41 710.05 57313.62 88888.00 2006-03-19 20:36:07.923 078 13281.54 710.80 57314.48 88888.00 2006-03-19 20:36:08.923 078 13281.54 710.05 57314.73 88888.00 2006-03-19 20:36:09.923 078 13281.80 710.67 57314.11 88888.00 2006-03-19 20:36:10.923 078 13280.89 710.55 57313.75 88888.00 2006-03-19 20:36:11.923 078 13281.54 710.43 57314.24 88888.00 2006-03-19 20:36:12.923 078 13280.50 709.81 57314.61 88888.00 2006-03-19 20:36:13.923 078 13281.15 710.43 57315.09 88888.00 2006-03-19 20:36:14.923 078 13280.76 710.67 57314.61 88888.00 2006-03-19 20:36:15.923 078 13281.02 710.55 57314.85 88888.00 2006-03-19 20:36:16.923 078 13280.11 710.80 57314.11 88888.00 2006-03-19 20:36:17.923 078 13280.89 710.30 57314.48 88888.00 2006-03-19 20:36:18.923 078 13280.24 710.55 57314.97 88888.00 2006-03-19 20:36:19.923 078 13280.89 710.55 57314.73 88888.00 2006-03-19 20:36:20.923 078 13279.72 710.18 57314.97 88888.00 2006-03-19 20:36:21.923 078 13280.24 709.93 57315.58 88888.00 2006-03-19 20:36:22.923 078 13280.63 710.55 57314.61 88888.00 2006-03-19 20:36:23.923 078 13280.50 710.43 57315.09 88888.00 2006-03-19 20:36:24.923 078 13280.37 710.67 57314.97 88888.00 2006-03-19 20:36:25.923 078 13280.50 709.93 57315.21 88888.00 2006-03-19 20:36:26.923 078 13280.63 710.55 57315.34 88888.00 2006-03-19 20:36:27.923 078 13280.63 710.55 57315.09 88888.00 2006-03-19 20:36:28.923 078 13280.24 710.80 57314.48 88888.00 2006-03-19 20:36:29.923 078 13279.46 710.43 57314.61 88888.00 2006-03-19 20:36:30.923 078 13280.63 709.93 57315.21 88888.00 2006-03-19 20:36:31.923 078 13280.24 710.30 57315.21 88888.00 2006-03-19 20:36:32.923 078 13279.85 710.67 57315.21 88888.00 2006-03-19 20:36:33.923 078 13280.11 710.55 57315.21 88888.00 2006-03-19 20:36:34.923 078 13279.85 710.67 57315.34 88888.00 2006-03-19 20:36:35.923 078 13280.24 709.93 57315.34 88888.00 2006-03-19 20:36:36.923 078 13278.68 709.43 57315.21 88888.00 2006-03-19 20:36:37.923 078 13279.59 709.31 57315.34 88888.00 2006-03-19 20:36:38.923 078 13279.20 709.31 57315.09 88888.00 2006-03-19 20:36:39.923 078 13278.42 708.94 57314.85 88888.00 2006-03-19 20:36:40.923 078 13278.81 709.43 57314.73 88888.00 2006-03-19 20:36:41.923 078 13278.94 709.06 57314.73 88888.00 2006-03-19 20:36:42.923 078 13279.72 708.94 57314.48 88888.00 2006-03-19 20:36:43.923 078 13279.59 709.43 57315.09 88888.00 2006-03-19 20:36:44.923 078 13279.85 708.94 57315.09 88888.00 2006-03-19 20:36:45.923 078 13279.07 709.06 57315.58 88888.00 2006-03-19 20:36:46.923 078 13279.07 708.57 57314.97 88888.00 2006-03-19 20:36:47.923 078 13279.07 709.19 57315.21 88888.00 2006-03-19 20:36:48.923 078 13279.07 708.69 57315.09 88888.00 2006-03-19 20:36:49.923 078 13278.55 708.82 57315.34 88888.00 2006-03-19 20:36:50.923 078 13278.68 708.94 57315.09 88888.00 2006-03-19 20:36:51.923 078 13279.33 709.06 57315.21 88888.00 2006-03-19 20:36:52.923 078 13279.20 708.20 57315.58 88888.00 2006-03-19 20:36:53.923 078 13278.81 708.69 57315.70 88888.00 2006-03-19 20:36:54.923 078 13278.94 708.82 57315.70 88888.00 2006-03-19 20:36:55.923 078 13278.94 709.06 57315.21 88888.00 2006-03-19 20:36:56.923 078 13278.55 708.57 57315.34 88888.00 2006-03-19 20:36:57.923 078 13277.90 709.19 57315.46 88888.00 2006-03-19 20:36:58.923 078 13278.03 708.57 57315.46 88888.00 2006-03-19 20:36:59.923 078 13277.90 709.19 57315.70 88888.00 2006-03-19 20:37:00.923 078 13277.38 709.06 57315.21 88888.00 2006-03-19 20:37:01.923 078 13277.64 708.94 57315.46 88888.00 2006-03-19 20:37:02.923 078 13277.64 709.06 57315.09 88888.00 2006-03-19 20:37:03.923 078 13277.51 709.19 57315.34 88888.00 2006-03-19 20:37:04.923 078 13277.77 709.19 57315.34 88888.00 2006-03-19 20:37:05.923 078 13276.73 708.94 57316.07 88888.00 2006-03-19 20:37:06.923 078 13277.25 709.56 57315.46 88888.00 2006-03-19 20:37:07.923 078 13277.25 709.56 57316.07 88888.00 2006-03-19 20:37:08.923 078 13276.60 708.94 57316.07 88888.00 2006-03-19 20:37:09.923 078 13276.60 709.43 57315.21 88888.00 2006-03-19 20:37:10.923 078 13277.25 710.18 57315.46 88888.00 2006-03-19 20:37:11.923 078 13276.60 709.81 57315.95 88888.00 2006-03-19 20:37:12.923 078 13276.08 710.30 57315.83 88888.00 2006-03-19 20:37:13.923 078 13277.12 709.68 57316.32 88888.00 2006-03-19 20:37:14.923 078 13276.99 710.30 57315.83 88888.00 2006-03-19 20:37:15.923 078 13276.34 709.56 57315.83 88888.00 2006-03-19 20:37:16.923 078 13276.73 710.05 57315.83 88888.00 2006-03-19 20:37:17.923 078 13276.86 710.55 57315.83 88888.00 2006-03-19 20:37:18.923 078 13276.86 711.17 57315.95 88888.00 2006-03-19 20:37:19.923 078 13277.77 709.81 57316.44 88888.00 2006-03-19 20:37:20.923 078 13277.51 710.18 57315.83 88888.00 2006-03-19 20:37:21.923 078 13276.86 710.05 57316.19 88888.00 2006-03-19 20:37:22.923 078 13276.99 710.55 57315.46 88888.00 2006-03-19 20:37:23.923 078 13276.99 710.67 57315.46 88888.00 2006-03-19 20:37:24.923 078 13277.12 710.92 57315.46 88888.00 2006-03-19 20:37:25.923 078 13277.64 710.18 57316.32 88888.00 2006-03-19 20:37:26.923 078 13277.51 710.30 57315.70 88888.00 2006-03-19 20:37:27.923 078 13277.12 711.04 57315.70 88888.00 2006-03-19 20:37:28.923 078 13277.25 710.67 57315.58 88888.00 2006-03-19 20:37:29.923 078 13277.38 711.17 57316.19 88888.00 2006-03-19 20:37:30.923 078 13278.16 710.92 57315.58 88888.00 2006-03-19 20:37:31.923 078 13278.03 711.66 57316.44 88888.00 2006-03-19 20:37:32.923 078 13278.03 711.17 57316.44 88888.00 2006-03-19 20:37:33.923 078 13278.16 711.91 57315.70 88888.00 2006-03-19 20:37:34.923 078 13277.51 711.79 57316.19 88888.00 2006-03-19 20:37:35.923 078 13278.03 710.92 57316.93 88888.00 2006-03-19 20:37:36.923 078 13278.55 711.17 57315.70 88888.00 2006-03-19 20:37:37.923 078 13278.42 711.54 57316.56 88888.00 2006-03-19 20:37:38.923 078 13278.29 712.16 57315.95 88888.00 2006-03-19 20:37:39.923 078 13278.29 711.79 57316.19 88888.00 2006-03-19 20:37:40.923 078 13278.81 712.28 57316.07 88888.00 2006-03-19 20:37:41.923 078 13278.81 712.04 57315.46 88888.00 2006-03-19 20:37:42.923 078 13279.20 712.28 57317.05 88888.00 2006-03-19 20:37:43.923 078 13278.68 712.65 57316.56 88888.00 2006-03-19 20:37:44.923 078 13278.94 712.04 57316.07 88888.00 2006-03-19 20:37:45.923 078 13279.33 712.78 57317.29 88888.00 2006-03-19 20:37:46.923 078 13278.29 713.15 57316.19 88888.00 2006-03-19 20:37:47.923 078 13278.42 712.04 57315.83 88888.00 2006-03-19 20:37:48.923 078 13278.55 713.27 57316.56 88888.00 2006-03-19 20:37:49.923 078 13278.68 713.03 57316.44 88888.00 2006-03-19 20:37:50.923 078 13278.29 713.15 57316.32 88888.00 2006-03-19 20:37:51.923 078 13278.68 713.03 57316.56 88888.00 2006-03-19 20:37:52.923 078 13278.68 712.41 57317.29 88888.00 2006-03-19 20:37:53.923 078 13278.42 713.52 57317.05 88888.00 2006-03-19 20:37:54.923 078 13278.94 713.52 57316.80 88888.00 2006-03-19 20:37:55.923 078 13278.68 713.40 57316.56 88888.00 2006-03-19 20:37:56.923 078 13278.55 713.89 57316.80 88888.00 2006-03-19 20:37:57.923 078 13278.94 713.40 57316.56 88888.00 2006-03-19 20:37:58.923 078 13278.55 713.65 57316.56 88888.00 2006-03-19 20:37:59.923 078 13278.55 713.40 57317.05 88888.00 2006-03-19 20:38:00.923 078 13278.94 714.02 57317.17 88888.00 2006-03-19 20:38:01.923 078 13278.94 713.65 57316.93 88888.00 2006-03-19 20:38:02.923 078 13278.81 713.52 57317.05 88888.00 2006-03-19 20:38:03.923 078 13278.68 713.77 57317.05 88888.00 2006-03-19 20:38:04.923 078 13278.81 713.77 57317.17 88888.00 2006-03-19 20:38:05.923 078 13279.20 714.39 57316.93 88888.00 2006-03-19 20:38:06.923 078 13279.20 713.65 57316.93 88888.00 2006-03-19 20:38:07.923 078 13279.33 714.51 57317.29 88888.00 2006-03-19 20:38:08.923 078 13279.07 714.02 57316.68 88888.00 2006-03-19 20:38:09.923 078 13278.55 713.89 57317.41 88888.00 2006-03-19 20:38:10.923 078 13278.42 713.77 57317.29 88888.00 2006-03-19 20:38:11.923 078 13278.55 713.89 57316.68 88888.00 2006-03-19 20:38:12.923 078 13278.68 714.26 57316.93 88888.00 2006-03-19 20:38:13.923 078 13278.68 714.02 57317.29 88888.00 2006-03-19 20:38:14.923 078 13278.81 713.77 57317.05 88888.00 2006-03-19 20:38:15.923 078 13278.03 713.40 57317.54 88888.00 2006-03-19 20:38:16.923 078 13278.42 714.14 57317.17 88888.00 2006-03-19 20:38:17.923 078 13277.77 713.40 57317.17 88888.00 2006-03-19 20:38:18.923 078 13277.77 713.27 57317.66 88888.00 2006-03-19 20:38:19.923 078 13277.90 713.15 57317.41 88888.00 2006-03-19 20:38:20.923 078 13277.51 713.77 57317.17 88888.00 2006-03-19 20:38:21.923 078 13277.51 713.89 57316.68 88888.00 2006-03-19 20:38:22.923 078 13276.73 713.03 57316.93 88888.00 2006-03-19 20:38:23.923 078 13277.12 713.15 57317.66 88888.00 2006-03-19 20:38:24.923 078 13277.38 713.27 57316.80 88888.00 2006-03-19 20:38:25.923 078 13277.25 713.52 57316.32 88888.00 2006-03-19 20:38:26.923 078 13277.38 712.65 57316.68 88888.00 2006-03-19 20:38:27.923 078 13276.99 712.53 57316.44 88888.00 2006-03-19 20:38:28.923 078 13277.64 713.40 57316.32 88888.00 2006-03-19 20:38:29.923 078 13276.60 713.15 57316.44 88888.00 2006-03-19 20:38:30.923 078 13277.51 712.41 57316.07 88888.00 2006-03-19 20:38:31.923 078 13276.60 712.78 57316.32 88888.00 2006-03-19 20:38:32.923 078 13276.47 713.27 57316.07 88888.00 2006-03-19 20:38:33.923 078 13276.08 712.65 57315.95 88888.00 2006-03-19 20:38:34.923 078 13276.21 712.78 57315.83 88888.00 2006-03-19 20:38:35.923 078 13275.95 712.65 57315.58 88888.00 2006-03-19 20:38:36.923 078 13276.21 712.78 57316.19 88888.00 2006-03-19 20:38:37.923 078 13276.08 712.28 57315.46 88888.00 2006-03-19 20:38:38.923 078 13276.08 712.53 57315.34 88888.00 2006-03-19 20:38:39.923 078 13275.43 712.28 57315.70 88888.00 2006-03-19 20:38:40.923 078 13275.95 713.03 57316.32 88888.00 2006-03-19 20:38:41.923 078 13275.69 712.41 57315.70 88888.00 2006-03-19 20:38:42.922 078 13276.08 712.41 57316.07 88888.00 2006-03-19 20:38:43.922 078 13275.56 712.16 57315.34 88888.00 2006-03-19 20:38:44.922 078 13275.56 712.41 57315.09 88888.00 2006-03-19 20:38:45.922 078 13275.43 712.28 57314.73 88888.00 2006-03-19 20:38:46.922 078 13275.69 712.28 57315.21 88888.00 2006-03-19 20:38:47.922 078 13275.43 711.79 57314.73 88888.00 2006-03-19 20:38:48.922 078 13275.69 712.53 57315.09 88888.00 2006-03-19 20:38:49.922 078 13275.95 712.28 57315.21 88888.00 2006-03-19 20:38:50.922 078 13275.56 712.41 57314.85 88888.00 2006-03-19 20:38:51.922 078 13275.82 712.28 57314.97 88888.00 2006-03-19 20:38:52.922 078 13275.69 711.91 57314.61 88888.00 2006-03-19 20:38:53.922 078 13275.43 711.79 57314.85 88888.00 2006-03-19 20:38:54.922 078 13275.30 711.66 57315.21 88888.00 2006-03-19 20:38:55.922 078 13276.08 712.04 57314.36 88888.00 2006-03-19 20:38:56.922 078 13275.82 712.04 57313.99 88888.00 2006-03-19 20:38:57.922 078 13275.69 711.79 57314.24 88888.00 2006-03-19 20:38:58.922 078 13275.69 711.79 57314.11 88888.00 2006-03-19 20:38:59.922 078 13275.43 711.54 57314.61 88888.00 2006-03-19 20:39:00.922 078 13275.43 711.42 57314.24 88888.00 2006-03-19 20:39:01.922 078 13275.43 712.04 57314.24 88888.00 2006-03-19 20:39:02.922 078 13275.69 712.16 57314.61 88888.00 2006-03-19 20:39:03.922 078 13275.69 713.03 57314.97 88888.00 2006-03-19 20:39:04.922 078 13275.95 712.41 57314.48 88888.00 2006-03-19 20:39:05.922 078 13275.30 712.28 57314.24 88888.00 2006-03-19 20:39:06.922 078 13275.69 711.91 57313.62 88888.00 2006-03-19 20:39:07.922 078 13275.56 711.54 57314.24 88888.00 2006-03-19 20:39:08.922 078 13275.17 712.04 57314.24 88888.00 2006-03-19 20:39:09.922 078 13274.78 712.16 57313.75 88888.00 2006-03-19 20:39:10.922 078 13275.82 711.91 57313.38 88888.00 2006-03-19 20:39:11.922 078 13275.30 712.28 57313.62 88888.00 2006-03-19 20:39:12.922 078 13275.43 712.65 57313.75 88888.00 2006-03-19 20:39:13.922 078 13275.43 712.65 57313.75 88888.00 2006-03-19 20:39:14.922 078 13275.04 712.16 57314.11 88888.00 2006-03-19 20:39:15.922 078 13275.30 711.79 57314.24 88888.00 2006-03-19 20:39:16.922 078 13274.39 712.28 57313.75 88888.00 2006-03-19 20:39:17.922 078 13275.43 711.91 57313.02 88888.00 2006-03-19 20:39:18.922 078 13275.17 711.29 57313.38 88888.00 2006-03-19 20:39:19.922 078 13275.30 712.41 57313.38 88888.00 2006-03-19 20:39:20.922 078 13275.04 712.28 57313.99 88888.00 2006-03-19 20:39:21.922 078 13274.65 711.79 57313.99 88888.00 2006-03-19 20:39:22.922 078 13275.17 712.28 57313.38 88888.00 2006-03-19 20:39:23.922 078 13275.56 712.53 57313.26 88888.00 2006-03-19 20:39:24.922 078 13275.43 712.78 57313.26 88888.00 2006-03-19 20:39:25.922 078 13275.69 712.78 57313.62 88888.00 2006-03-19 20:39:26.922 078 13275.69 712.90 57313.38 88888.00 2006-03-19 20:39:27.922 078 13276.08 712.78 57313.38 88888.00 2006-03-19 20:39:28.922 078 13275.69 712.65 57313.50 88888.00 2006-03-19 20:39:29.922 078 13275.69 713.27 57313.02 88888.00 2006-03-19 20:39:30.922 078 13275.43 713.27 57313.02 88888.00 2006-03-19 20:39:31.922 078 13276.21 713.03 57313.50 88888.00 2006-03-19 20:39:32.922 078 13275.69 712.78 57313.62 88888.00 2006-03-19 20:39:33.922 078 13275.82 713.15 57313.75 88888.00 2006-03-19 20:39:34.922 078 13276.21 714.14 57313.50 88888.00 2006-03-19 20:39:35.922 078 13275.82 713.77 57313.62 88888.00 2006-03-19 20:39:36.922 078 13277.12 713.65 57313.50 88888.00 2006-03-19 20:39:37.922 078 13276.08 713.15 57313.26 88888.00 2006-03-19 20:39:38.922 078 13276.21 713.03 57313.87 88888.00 2006-03-19 20:39:39.922 078 13276.34 713.40 57312.89 88888.00 2006-03-19 20:39:40.922 078 13276.47 713.52 57313.38 88888.00 2006-03-19 20:39:41.922 078 13276.99 713.77 57313.87 88888.00 2006-03-19 20:39:42.922 078 13276.47 712.90 57313.62 88888.00 2006-03-19 20:39:43.922 078 13276.60 713.03 57313.75 88888.00 2006-03-19 20:39:44.922 078 13276.47 712.78 57313.62 88888.00 2006-03-19 20:39:45.922 078 13276.47 713.40 57313.14 88888.00 2006-03-19 20:39:46.922 078 13276.86 712.78 57314.61 88888.00 2006-03-19 20:39:47.922 078 13277.12 712.90 57314.48 88888.00 2006-03-19 20:39:48.922 078 13276.86 712.78 57314.11 88888.00 2006-03-19 20:39:49.922 078 13277.38 712.41 57313.50 88888.00 2006-03-19 20:39:50.922 078 13276.73 712.53 57313.50 88888.00 2006-03-19 20:39:51.922 078 13277.38 712.16 57313.87 88888.00 2006-03-19 20:39:52.922 078 13277.12 711.42 57313.62 88888.00 2006-03-19 20:39:53.922 078 13277.12 712.16 57313.87 88888.00 2006-03-19 20:39:54.922 078 13277.51 712.90 57313.87 88888.00 2006-03-19 20:39:55.922 078 13277.64 712.04 57313.14 88888.00 2006-03-19 20:39:56.922 078 13276.47 711.91 57313.14 88888.00 2006-03-19 20:39:57.922 078 13277.25 712.28 57313.99 88888.00 2006-03-19 20:39:58.922 078 13276.99 711.54 57313.99 88888.00 2006-03-19 20:39:59.922 078 13277.51 711.66 57314.11 88888.00 2006-03-19 20:40:00.922 078 13277.38 711.79 57313.38 88888.00 2006-03-19 20:40:01.922 078 13277.51 711.79 57313.38 88888.00 2006-03-19 20:40:02.922 078 13277.25 712.04 57314.48 88888.00 2006-03-19 20:40:03.922 078 13278.29 711.54 57313.62 88888.00 2006-03-19 20:40:04.922 078 13277.77 711.66 57314.61 88888.00 2006-03-19 20:40:05.922 078 13277.77 711.17 57314.48 88888.00 2006-03-19 20:40:06.922 078 13277.51 711.29 57313.50 88888.00 2006-03-19 20:40:07.922 078 13277.25 710.55 57313.87 88888.00 2006-03-19 20:40:08.922 078 13277.25 710.18 57313.75 88888.00 2006-03-19 20:40:09.922 078 13277.25 711.17 57313.99 88888.00 2006-03-19 20:40:10.922 078 13276.86 710.80 57314.36 88888.00 2006-03-19 20:40:11.922 078 13276.99 711.04 57313.50 88888.00 2006-03-19 20:40:12.922 078 13277.64 711.79 57313.87 88888.00 2006-03-19 20:40:13.922 078 13277.51 711.04 57313.75 88888.00 2006-03-19 20:40:14.922 078 13277.64 711.04 57313.75 88888.00 2006-03-19 20:40:15.922 078 13277.90 710.67 57313.50 88888.00 2006-03-19 20:40:16.922 078 13277.38 710.80 57314.24 88888.00 2006-03-19 20:40:17.922 078 13277.77 711.17 57313.62 88888.00 2006-03-19 20:40:18.922 078 13277.90 710.67 57313.87 88888.00 2006-03-19 20:40:19.922 078 13277.64 710.43 57313.62 88888.00 2006-03-19 20:40:20.922 078 13277.90 710.80 57313.99 88888.00 2006-03-19 20:40:21.922 078 13278.29 710.18 57313.50 88888.00 2006-03-19 20:40:22.922 078 13277.51 710.55 57314.11 88888.00 2006-03-19 20:40:23.922 078 13278.42 709.93 57313.87 88888.00 2006-03-19 20:40:24.922 078 13278.29 710.43 57313.75 88888.00 2006-03-19 20:40:25.922 078 13277.90 709.81 57313.75 88888.00 2006-03-19 20:40:26.922 078 13278.29 710.05 57313.14 88888.00 2006-03-19 20:40:27.922 078 13278.68 710.18 57313.75 88888.00 2006-03-19 20:40:28.922 078 13278.16 709.93 57313.99 88888.00 2006-03-19 20:40:29.922 078 13278.42 710.55 57313.14 88888.00 2006-03-19 20:40:30.922 078 13279.20 710.55 57313.62 88888.00 2006-03-19 20:40:31.922 078 13278.42 709.68 57313.75 88888.00 2006-03-19 20:40:32.922 078 13278.29 709.43 57313.02 88888.00 2006-03-19 20:40:33.922 078 13278.55 709.31 57313.26 88888.00 2006-03-19 20:40:34.922 078 13278.81 709.68 57313.38 88888.00 2006-03-19 20:40:35.922 078 13278.94 709.43 57313.50 88888.00 2006-03-19 20:40:36.922 078 13278.16 709.06 57312.89 88888.00 2006-03-19 20:40:37.922 078 13278.68 710.05 57312.89 88888.00 2006-03-19 20:40:38.922 078 13278.81 709.56 57313.14 88888.00 2006-03-19 20:40:39.922 078 13278.55 709.56 57313.26 88888.00 2006-03-19 20:40:40.922 078 13278.42 709.81 57313.26 88888.00 2006-03-19 20:40:41.922 078 13279.46 709.68 57313.26 88888.00 2006-03-19 20:40:42.922 078 13278.68 709.56 57313.02 88888.00 2006-03-19 20:40:43.922 078 13279.59 709.81 57313.38 88888.00 2006-03-19 20:40:44.922 078 13279.59 709.68 57313.62 88888.00 2006-03-19 20:40:45.922 078 13279.72 708.94 57313.14 88888.00 2006-03-19 20:40:46.922 078 13279.33 709.31 57313.14 88888.00 2006-03-19 20:40:47.922 078 13279.85 709.56 57313.75 88888.00 2006-03-19 20:40:48.922 078 13279.72 708.69 57313.38 88888.00 2006-03-19 20:40:49.922 078 13279.33 709.19 57313.50 88888.00 2006-03-19 20:40:50.922 078 13279.33 709.06 57313.14 88888.00 2006-03-19 20:40:51.922 078 13279.33 709.68 57313.26 88888.00 2006-03-19 20:40:52.922 078 13279.07 708.94 57313.62 88888.00 2006-03-19 20:40:53.922 078 13279.46 709.19 57313.26 88888.00 2006-03-19 20:40:54.922 078 13279.46 709.06 57313.87 88888.00 2006-03-19 20:40:55.922 078 13279.46 708.69 57313.38 88888.00 2006-03-19 20:40:56.922 078 13278.94 708.82 57313.38 88888.00 2006-03-19 20:40:57.922 078 13278.16 708.94 57313.50 88888.00 2006-03-19 20:40:58.922 078 13278.94 708.57 57313.26 88888.00 2006-03-19 20:40:59.922 078 13279.07 708.32 57313.26 88888.00 2006-03-19 20:41:00.922 078 13278.94 708.69 57313.02 88888.00 2006-03-19 20:41:01.922 078 13278.68 708.94 57312.89 88888.00 2006-03-19 20:41:02.922 078 13278.81 708.32 57312.65 88888.00 2006-03-19 20:41:03.922 078 13279.20 708.69 57313.38 88888.00 2006-03-19 20:41:04.922 078 13278.81 708.57 57312.89 88888.00 2006-03-19 20:41:05.922 078 13278.55 708.32 57312.40 88888.00 2006-03-19 20:41:06.922 078 13278.55 708.44 57313.14 88888.00 2006-03-19 20:41:07.922 078 13278.55 709.06 57313.38 88888.00 2006-03-19 20:41:08.922 078 13277.90 709.19 57313.26 88888.00 2006-03-19 20:41:09.922 078 13278.03 708.94 57313.14 88888.00 2006-03-19 20:41:10.922 078 13278.29 709.06 57312.52 88888.00 2006-03-19 20:41:11.922 078 13278.03 708.44 57312.28 88888.00 2006-03-19 20:41:12.922 078 13277.12 709.06 57313.14 88888.00 2006-03-19 20:41:13.922 078 13277.64 709.19 57313.02 88888.00 2006-03-19 20:41:14.922 078 13276.99 709.43 57312.65 88888.00 2006-03-19 20:41:15.922 078 13277.25 709.19 57313.14 88888.00 2006-03-19 20:41:16.922 078 13277.90 709.31 57312.16 88888.00 2006-03-19 20:41:17.922 078 13276.47 710.05 57312.16 88888.00 2006-03-19 20:41:18.922 078 13276.73 708.32 57311.91 88888.00 2006-03-19 20:41:19.922 078 13276.86 709.19 57312.28 88888.00 2006-03-19 20:41:20.922 078 13276.60 709.31 57311.55 88888.00 2006-03-19 20:41:21.922 078 13276.34 709.06 57312.28 88888.00 2006-03-19 20:41:22.922 078 13276.47 709.19 57312.04 88888.00 2006-03-19 20:41:23.922 078 13276.34 709.06 57312.89 88888.00 2006-03-19 20:41:24.922 078 13275.95 709.19 57312.40 88888.00 2006-03-19 20:41:25.922 078 13275.95 709.31 57311.91 88888.00 2006-03-19 20:41:26.922 078 13276.60 709.19 57311.91 88888.00 2006-03-19 20:41:27.922 078 13276.86 709.19 57311.55 88888.00 2006-03-19 20:41:28.922 078 13275.56 709.81 57312.04 88888.00 2006-03-19 20:41:29.922 078 13276.21 708.94 57312.04 88888.00 2006-03-19 20:41:30.922 078 13275.82 709.06 57311.55 88888.00 2006-03-19 20:41:31.922 078 13275.82 708.82 57312.04 88888.00 2006-03-19 20:41:32.922 078 13276.08 709.56 57312.04 88888.00 2006-03-19 20:41:33.922 078 13275.82 709.06 57312.16 88888.00 2006-03-19 20:41:34.922 078 13276.21 709.93 57311.67 88888.00 2006-03-19 20:41:35.922 078 13276.34 709.19 57311.43 88888.00 2006-03-19 20:41:36.922 078 13275.82 709.43 57311.79 88888.00 2006-03-19 20:41:37.922 078 13275.17 709.19 57312.28 88888.00 2006-03-19 20:41:38.922 078 13275.43 709.56 57312.28 88888.00 2006-03-19 20:41:39.922 078 13276.21 709.31 57312.16 88888.00 2006-03-19 20:41:40.922 078 13275.69 708.94 57311.06 88888.00 2006-03-19 20:41:41.922 078 13275.04 709.06 57311.91 88888.00 2006-03-19 20:41:42.922 078 13274.91 708.94 57311.67 88888.00 2006-03-19 20:41:43.922 078 13274.91 708.94 57311.18 88888.00 2006-03-19 20:41:44.922 078 13274.78 708.94 57311.79 88888.00 2006-03-19 20:41:45.922 078 13274.39 709.06 57311.43 88888.00 2006-03-19 20:41:46.922 078 13274.52 709.06 57311.67 88888.00 2006-03-19 20:41:47.922 078 13274.39 708.57 57311.06 88888.00 2006-03-19 20:41:48.922 078 13274.39 709.06 57311.55 88888.00 2006-03-19 20:41:49.922 078 13274.91 708.69 57311.30 88888.00 2006-03-19 20:41:50.922 078 13274.78 709.19 57310.94 88888.00 2006-03-19 20:41:51.922 078 13274.52 709.43 57311.55 88888.00 2006-03-19 20:41:52.922 078 13273.74 709.31 57310.94 88888.00 2006-03-19 20:41:53.922 078 13272.96 709.56 57310.45 88888.00 2006-03-19 20:41:54.922 078 13273.09 709.56 57311.06 88888.00 2006-03-19 20:41:55.922 078 13273.35 709.19 57310.81 88888.00 2006-03-19 20:41:56.922 078 13273.09 708.94 57311.18 88888.00 2006-03-19 20:41:57.922 078 13273.22 709.81 57310.69 88888.00 2006-03-19 20:41:58.922 078 13272.57 709.68 57310.81 88888.00 2006-03-19 20:41:59.922 078 13272.96 709.31 57311.18 88888.00 2006-03-19 20:42:00.922 078 13272.57 708.94 57311.18 88888.00 2006-03-19 20:42:01.922 078 13271.92 709.68 57310.69 88888.00 2006-03-19 20:42:02.922 078 13272.96 709.06 57310.81 88888.00 2006-03-19 20:42:03.922 078 13272.57 709.56 57310.69 88888.00 2006-03-19 20:42:04.922 078 13271.53 710.05 57310.57 88888.00 2006-03-19 20:42:05.922 078 13271.92 709.81 57310.69 88888.00 2006-03-19 20:42:06.922 078 13271.79 709.93 57310.45 88888.00 2006-03-19 20:42:07.922 078 13271.40 709.43 57310.57 88888.00 2006-03-19 20:42:08.922 078 13271.40 709.56 57310.57 88888.00 2006-03-19 20:42:09.922 078 13271.01 709.06 57309.84 88888.00 2006-03-19 20:42:10.922 078 13270.88 709.56 57309.35 88888.00 2006-03-19 20:42:11.922 078 13271.40 709.19 57309.22 88888.00 2006-03-19 20:42:12.922 078 13270.62 709.19 57310.32 88888.00 2006-03-19 20:42:13.922 078 13270.62 709.43 57309.71 88888.00 2006-03-19 20:42:14.922 078 13271.14 709.19 57309.71 88888.00 2006-03-19 20:42:15.922 078 13270.62 708.94 57309.22 88888.00 2006-03-19 20:42:16.922 078 13271.40 709.06 57309.10 88888.00 2006-03-19 20:42:17.922 078 13271.27 709.19 57309.96 88888.00 2006-03-19 20:42:18.922 078 13270.50 709.68 57309.35 88888.00 2006-03-19 20:42:19.922 078 13270.50 709.81 57309.22 88888.00 2006-03-19 20:42:20.922 078 13271.27 710.05 57309.22 88888.00 2006-03-19 20:42:21.922 078 13271.14 709.19 57308.61 88888.00 2006-03-19 20:42:22.922 078 13269.72 709.68 57307.88 88888.00 2006-03-19 20:42:23.922 078 13271.40 710.05 57308.73 88888.00 2006-03-19 20:42:24.922 078 13270.24 709.56 57308.37 88888.00 2006-03-19 20:42:25.922 078 13270.37 709.56 57309.22 88888.00 2006-03-19 20:42:26.922 078 13270.37 709.56 57308.49 88888.00 2006-03-19 20:42:27.922 078 13270.62 709.56 57308.12 88888.00 2006-03-19 20:42:28.922 078 13270.37 710.18 57308.73 88888.00 2006-03-19 20:42:29.922 078 13270.88 710.30 57308.49 88888.00 2006-03-19 20:42:30.922 078 13270.37 709.93 57308.25 88888.00 2006-03-19 20:42:31.922 078 13271.01 709.93 57308.25 88888.00 2006-03-19 20:42:32.922 078 13271.14 709.43 57308.12 88888.00 2006-03-19 20:42:33.922 078 13271.40 709.43 57307.63 88888.00 2006-03-19 20:42:34.922 078 13271.01 708.94 57308.12 88888.00 2006-03-19 20:42:35.922 078 13271.14 709.19 57308.86 88888.00 2006-03-19 20:42:36.922 078 13271.40 709.56 57308.12 88888.00 2006-03-19 20:42:37.922 078 13271.40 708.94 57308.00 88888.00 2006-03-19 20:42:38.922 078 13271.14 709.56 57308.12 88888.00 2006-03-19 20:42:39.922 078 13271.01 708.94 57307.63 88888.00 2006-03-19 20:42:40.922 078 13271.66 710.18 57308.00 88888.00 2006-03-19 20:42:41.922 078 13271.14 709.43 57308.73 88888.00 2006-03-19 20:42:42.922 078 13270.62 710.05 57308.00 88888.00 2006-03-19 20:42:43.922 078 13271.14 710.18 57307.39 88888.00 2006-03-19 20:42:44.922 078 13270.62 709.93 57307.51 88888.00 2006-03-19 20:42:45.922 078 13271.14 709.68 57308.12 88888.00 2006-03-19 20:42:46.922 078 13271.92 709.81 57307.76 88888.00 2006-03-19 20:42:47.922 078 13271.66 710.18 57307.88 88888.00 2006-03-19 20:42:48.922 078 13271.40 709.68 57307.63 88888.00 2006-03-19 20:42:49.922 078 13271.66 710.18 57307.51 88888.00 2006-03-19 20:42:50.922 078 13271.79 710.05 57307.39 88888.00 2006-03-19 20:42:51.922 078 13271.66 709.93 57307.27 88888.00 2006-03-19 20:42:52.922 078 13271.92 710.80 57307.27 88888.00 2006-03-19 20:42:53.922 078 13271.66 709.31 57308.37 88888.00 2006-03-19 20:42:54.922 078 13271.01 710.30 57307.63 88888.00 2006-03-19 20:42:55.922 078 13272.18 710.05 57307.63 88888.00 2006-03-19 20:42:56.922 078 13271.79 710.18 57308.00 88888.00 2006-03-19 20:42:57.922 078 13271.40 710.30 57307.63 88888.00 2006-03-19 20:42:58.922 078 13271.79 710.43 57306.90 88888.00 2006-03-19 20:42:59.922 078 13271.79 709.93 57307.63 88888.00 2006-03-19 20:43:00.922 078 13271.79 710.30 57307.51 88888.00 2006-03-19 20:43:01.922 078 13271.53 710.55 57308.37 88888.00 2006-03-19 20:43:02.922 078 13271.92 710.55 57308.25 88888.00 2006-03-19 20:43:03.922 078 13272.18 710.05 57307.14 88888.00 2006-03-19 20:43:04.922 078 13271.40 710.92 57307.14 88888.00 2006-03-19 20:43:05.922 078 13271.66 710.05 57307.51 88888.00 2006-03-19 20:43:06.922 078 13271.53 710.80 57307.39 88888.00 2006-03-19 20:43:07.922 078 13272.05 710.80 57307.51 88888.00 2006-03-19 20:43:08.922 078 13272.31 710.43 57307.88 88888.00 2006-03-19 20:43:09.922 078 13272.31 710.67 57307.39 88888.00 2006-03-19 20:43:10.922 078 13272.05 711.17 57307.39 88888.00 2006-03-19 20:43:11.922 078 13271.79 711.04 57307.76 88888.00 2006-03-19 20:43:12.922 078 13271.79 710.43 57307.76 88888.00 2006-03-19 20:43:13.922 078 13271.40 710.67 57307.76 88888.00 2006-03-19 20:43:14.922 078 13271.92 709.93 57307.39 88888.00 2006-03-19 20:43:15.922 078 13271.79 710.80 57307.14 88888.00 2006-03-19 20:43:16.922 078 13271.27 710.92 57307.14 88888.00 2006-03-19 20:43:17.922 078 13271.01 710.67 57307.27 88888.00 2006-03-19 20:43:18.922 078 13271.53 710.67 57307.39 88888.00 2006-03-19 20:43:19.922 078 13271.01 710.30 57307.14 88888.00 2006-03-19 20:43:20.922 078 13271.66 710.67 57306.78 88888.00 2006-03-19 20:43:21.922 078 13271.01 710.55 57307.14 88888.00 2006-03-19 20:43:22.922 078 13271.40 710.05 57306.41 88888.00 2006-03-19 20:43:23.922 078 13270.75 710.67 57306.29 88888.00 2006-03-19 20:43:24.922 078 13270.88 710.43 57307.14 88888.00 2006-03-19 20:43:25.922 078 13270.88 710.67 57306.66 88888.00 2006-03-19 20:43:26.922 078 13271.53 709.68 57306.90 88888.00 2006-03-19 20:43:27.922 078 13271.79 709.68 57306.54 88888.00 2006-03-19 20:43:28.922 078 13271.40 710.80 57306.90 88888.00 2006-03-19 20:43:29.922 078 13271.53 709.81 57307.14 88888.00 2006-03-19 20:43:30.922 078 13271.66 709.93 57307.02 88888.00 2006-03-19 20:43:31.922 078 13271.79 710.67 57306.78 88888.00 2006-03-19 20:43:32.922 078 13272.18 709.81 57305.92 88888.00 2006-03-19 20:43:33.922 078 13272.44 709.81 57307.02 88888.00 2006-03-19 20:43:34.922 078 13272.18 710.05 57307.02 88888.00 2006-03-19 20:43:35.922 078 13272.05 710.18 57306.17 88888.00 2006-03-19 20:43:36.922 078 13272.83 709.43 57306.41 88888.00 2006-03-19 20:43:37.922 078 13272.57 709.56 57307.51 88888.00 2006-03-19 20:43:38.922 078 13272.70 709.06 57307.02 88888.00 2006-03-19 20:43:39.922 078 13272.96 709.06 57307.27 88888.00 2006-03-19 20:43:40.922 078 13273.09 708.82 57306.66 88888.00 2006-03-19 20:43:41.922 078 13272.96 709.43 57306.90 88888.00 2006-03-19 20:43:42.922 078 13272.57 709.31 57306.29 88888.00 2006-03-19 20:43:43.922 078 13273.61 709.93 57306.41 88888.00 2006-03-19 20:43:44.922 078 13273.61 709.06 57307.02 88888.00 2006-03-19 20:43:45.922 078 13273.09 709.31 57307.27 88888.00 2006-03-19 20:43:46.922 078 13273.61 709.68 57307.02 88888.00 2006-03-19 20:43:47.922 078 13273.87 708.82 57306.66 88888.00 2006-03-19 20:43:48.922 078 13273.48 710.05 57306.90 88888.00 2006-03-19 20:43:49.922 078 13274.26 709.93 57307.27 88888.00 2006-03-19 20:43:50.922 078 13274.52 710.05 57307.14 88888.00 2006-03-19 20:43:51.922 078 13274.39 709.19 57307.02 88888.00 2006-03-19 20:43:52.922 078 13274.00 709.81 57307.39 88888.00 2006-03-19 20:43:53.922 078 13274.00 709.31 57306.78 88888.00 2006-03-19 20:43:54.922 078 13274.39 709.81 57306.66 88888.00 2006-03-19 20:43:55.922 078 13274.26 710.43 57307.51 88888.00 2006-03-19 20:43:56.922 078 13274.26 710.30 57308.25 88888.00 2006-03-19 20:43:57.922 078 13274.26 709.06 57307.27 88888.00 2006-03-19 20:43:58.922 078 13275.30 710.43 57307.88 88888.00 2006-03-19 20:43:59.922 078 13274.26 709.43 57308.00 88888.00 2006-03-19 20:44:00.922 078 13275.04 709.56 57307.27 88888.00 2006-03-19 20:44:01.922 078 13275.04 709.93 57307.39 88888.00 2006-03-19 20:44:02.922 078 13274.78 709.31 57307.51 88888.00 2006-03-19 20:44:03.922 078 13275.69 709.56 57307.27 88888.00 2006-03-19 20:44:04.922 078 13274.78 709.31 57307.63 88888.00 2006-03-19 20:44:05.922 078 13274.26 709.56 57307.39 88888.00 2006-03-19 20:44:06.922 078 13273.87 709.81 57307.51 88888.00 2006-03-19 20:44:07.922 078 13275.56 710.18 57307.02 88888.00 2006-03-19 20:44:08.922 078 13274.13 709.19 57307.51 88888.00 2006-03-19 20:44:09.922 078 13274.78 709.56 57307.51 88888.00 2006-03-19 20:44:10.922 078 13274.78 709.31 57307.51 88888.00 2006-03-19 20:44:11.922 078 13274.52 709.19 57307.51 88888.00 2006-03-19 20:44:12.922 078 13274.26 709.56 57307.63 88888.00 2006-03-19 20:44:13.922 078 13274.00 709.43 57307.76 88888.00 2006-03-19 20:44:14.922 078 13273.35 709.19 57307.88 88888.00 2006-03-19 20:44:15.922 078 13273.61 709.68 57307.14 88888.00 2006-03-19 20:44:16.922 078 13273.61 709.68 57307.02 88888.00 2006-03-19 20:44:17.922 078 13273.61 708.94 57307.63 88888.00 2006-03-19 20:44:18.922 078 13273.74 709.31 57307.14 88888.00 2006-03-19 20:44:19.922 078 13272.57 708.57 57307.27 88888.00 2006-03-19 20:44:20.922 078 13273.09 708.82 57307.39 88888.00 2006-03-19 20:44:21.922 078 13273.22 709.19 57307.14 88888.00 2006-03-19 20:44:22.922 078 13273.35 708.94 57308.25 88888.00 2006-03-19 20:44:23.922 078 13272.70 708.94 57307.51 88888.00 2006-03-19 20:44:24.922 078 13272.96 709.06 57307.27 88888.00 2006-03-19 20:44:25.922 078 13272.70 709.06 57307.51 88888.00 2006-03-19 20:44:26.922 078 13272.57 708.82 57307.76 88888.00 2006-03-19 20:44:27.922 078 13272.44 707.95 57307.14 88888.00 2006-03-19 20:44:28.922 078 13273.09 708.82 57307.51 88888.00 2006-03-19 20:44:29.922 078 13272.70 708.57 57306.90 88888.00 2006-03-19 20:44:30.922 078 13272.57 708.20 57307.02 88888.00 2006-03-19 20:44:31.922 078 13272.31 708.69 57307.63 88888.00 2006-03-19 20:44:32.922 078 13271.66 707.95 57307.27 88888.00 2006-03-19 20:44:33.922 078 13272.31 707.95 57307.51 88888.00 2006-03-19 20:44:34.922 078 13271.27 707.95 57306.78 88888.00 2006-03-19 20:44:35.922 078 13271.79 707.33 57307.14 88888.00 2006-03-19 20:44:36.922 078 13271.40 706.96 57306.90 88888.00 2006-03-19 20:44:37.922 078 13271.53 707.21 57306.05 88888.00 2006-03-19 20:44:38.922 078 13271.27 706.21 57306.54 88888.00 2006-03-19 20:44:39.922 078 13272.05 707.08 57307.27 88888.00 2006-03-19 20:44:40.922 078 13271.27 706.59 57306.66 88888.00 2006-03-19 20:44:41.922 078 13271.66 706.59 57306.78 88888.00 2006-03-19 20:44:42.922 078 13271.27 707.33 57306.78 88888.00 2006-03-19 20:44:43.922 078 13271.40 706.71 57307.02 88888.00 2006-03-19 20:44:44.922 078 13271.40 706.46 57306.66 88888.00 2006-03-19 20:44:45.922 078 13270.75 706.46 57306.66 88888.00 2006-03-19 20:44:46.922 078 13271.40 706.46 57306.66 88888.00 2006-03-19 20:44:47.922 078 13271.14 706.34 57307.39 88888.00 2006-03-19 20:44:48.922 078 13271.92 706.46 57306.90 88888.00 2006-03-19 20:44:49.922 078 13270.62 706.71 57307.14 88888.00 2006-03-19 20:44:50.922 078 13271.14 706.46 57307.27 88888.00 2006-03-19 20:44:51.922 078 13271.66 707.33 57306.90 88888.00 2006-03-19 20:44:52.922 078 13271.40 706.59 57307.14 88888.00 2006-03-19 20:44:53.922 078 13271.14 706.71 57307.14 88888.00 2006-03-19 20:44:54.922 078 13271.92 706.71 57305.92 88888.00 2006-03-19 20:44:55.922 078 13271.66 707.21 57306.78 88888.00 2006-03-19 20:44:56.922 078 13271.92 706.96 57306.54 88888.00 2006-03-19 20:44:57.922 078 13271.40 707.21 57306.54 88888.00 2006-03-19 20:44:58.922 078 13271.92 707.08 57306.78 88888.00 2006-03-19 20:44:59.922 078 13271.27 706.71 57306.78 88888.00 2006-03-19 20:45:00.922 078 13271.40 706.83 57306.66 88888.00 2006-03-19 20:45:01.922 078 13271.01 706.83 57306.90 88888.00 2006-03-19 20:45:02.922 078 13271.66 706.96 57307.39 88888.00 2006-03-19 20:45:03.922 078 13271.01 707.33 57306.66 88888.00 2006-03-19 20:45:04.922 078 13270.75 707.21 57306.54 88888.00 2006-03-19 20:45:05.922 078 13271.27 707.70 57307.14 88888.00 2006-03-19 20:45:06.922 078 13271.53 706.83 57306.54 88888.00 2006-03-19 20:45:07.922 078 13270.50 707.45 57306.78 88888.00 2006-03-19 20:45:08.922 078 13270.88 707.70 57305.92 88888.00 2006-03-19 20:45:09.922 078 13270.24 706.71 57306.90 88888.00 2006-03-19 20:45:10.922 078 13270.37 707.45 57307.27 88888.00 2006-03-19 20:45:11.922 078 13270.24 706.46 57306.90 88888.00 2006-03-19 20:45:12.922 078 13270.50 707.21 57307.02 88888.00 2006-03-19 20:45:13.922 078 13269.85 707.58 57307.14 88888.00 2006-03-19 20:45:14.922 078 13269.59 706.46 57306.78 88888.00 2006-03-19 20:45:15.922 078 13270.11 706.83 57306.41 88888.00 2006-03-19 20:45:16.922 078 13269.72 706.71 57307.02 88888.00 2006-03-19 20:45:17.922 078 13269.72 706.21 57305.92 88888.00 2006-03-19 20:45:18.922 078 13269.07 706.96 57307.63 88888.00 2006-03-19 20:45:19.922 078 13269.59 706.96 57306.78 88888.00 2006-03-19 20:45:20.922 078 13269.07 707.21 57306.41 88888.00 2006-03-19 20:45:21.922 078 13268.03 706.09 57306.41 88888.00 2006-03-19 20:45:22.922 078 13268.68 706.59 57306.29 88888.00 2006-03-19 20:45:23.922 078 13268.29 705.72 57306.90 88888.00 2006-03-19 20:45:24.922 078 13268.68 705.35 57305.80 88888.00 2006-03-19 20:45:25.922 078 13268.42 705.72 57306.66 88888.00 2006-03-19 20:45:26.922 078 13268.42 705.97 57306.90 88888.00 2006-03-19 20:45:27.922 078 13268.68 705.47 57306.54 88888.00 2006-03-19 20:45:28.922 078 13268.42 705.47 57306.17 88888.00 2006-03-19 20:45:29.922 078 13268.42 706.09 57306.17 88888.00 2006-03-19 20:45:30.922 078 13268.55 705.72 57307.27 88888.00 2006-03-19 20:45:31.922 078 13268.42 706.59 57305.92 88888.00 2006-03-19 20:45:32.922 078 13268.68 705.72 57306.54 88888.00 2006-03-19 20:45:33.922 078 13268.42 705.72 57306.41 88888.00 2006-03-19 20:45:34.922 078 13268.42 705.97 57306.54 88888.00 2006-03-19 20:45:35.922 078 13269.20 706.09 57306.29 88888.00 2006-03-19 20:45:36.922 078 13268.03 706.21 57306.17 88888.00 2006-03-19 20:45:37.922 078 13268.16 705.60 57306.41 88888.00 2006-03-19 20:45:38.922 078 13268.29 705.47 57305.68 88888.00 2006-03-19 20:45:39.922 078 13268.81 705.72 57305.68 88888.00 2006-03-19 20:45:40.922 078 13268.55 705.84 57306.29 88888.00 2006-03-19 20:45:41.922 078 13268.42 706.09 57306.29 88888.00 2006-03-19 20:45:42.922 078 13268.81 705.60 57306.41 88888.00 2006-03-19 20:45:43.922 078 13268.94 704.98 57306.78 88888.00 2006-03-19 20:45:44.922 078 13269.07 705.60 57306.41 88888.00 2006-03-19 20:45:45.922 078 13268.94 705.72 57306.05 88888.00 2006-03-19 20:45:46.922 078 13268.68 706.21 57306.41 88888.00 2006-03-19 20:45:47.922 078 13269.07 705.84 57306.05 88888.00 2006-03-19 20:45:48.922 078 13269.33 706.46 57306.66 88888.00 2006-03-19 20:45:49.922 078 13269.33 705.97 57305.68 88888.00 2006-03-19 20:45:50.922 078 13269.72 706.09 57305.31 88888.00 2006-03-19 20:45:51.922 078 13269.85 706.34 57306.05 88888.00 2006-03-19 20:45:52.922 078 13269.72 706.59 57306.78 88888.00 2006-03-19 20:45:53.922 078 13269.59 705.84 57306.66 88888.00 2006-03-19 20:45:54.922 078 13269.46 706.21 57306.66 88888.00 2006-03-19 20:45:55.922 078 13270.11 706.59 57306.78 88888.00 2006-03-19 20:45:56.922 078 13269.72 705.97 57306.66 88888.00 2006-03-19 20:45:57.922 078 13269.98 706.46 57306.66 88888.00 2006-03-19 20:45:58.922 078 13269.72 706.34 57306.90 88888.00 2006-03-19 20:45:59.922 078 13270.11 706.21 57307.02 88888.00 2006-03-19 20:46:00.922 078 13269.85 706.71 57306.78 88888.00 2006-03-19 20:46:01.922 078 13269.59 706.83 57307.02 88888.00 2006-03-19 20:46:02.922 078 13269.85 706.46 57306.29 88888.00 2006-03-19 20:46:03.922 078 13270.37 706.96 57306.66 88888.00 2006-03-19 20:46:04.922 078 13269.98 706.83 57307.02 88888.00 2006-03-19 20:46:05.922 078 13269.59 706.09 57306.78 88888.00 2006-03-19 20:46:06.922 078 13269.72 706.59 57306.78 88888.00 2006-03-19 20:46:07.922 078 13269.59 705.97 57307.63 88888.00 2006-03-19 20:46:08.922 078 13269.85 706.59 57307.02 88888.00 2006-03-19 20:46:09.922 078 13269.46 706.34 57306.78 88888.00 2006-03-19 20:46:10.922 078 13269.98 706.59 57306.78 88888.00 2006-03-19 20:46:11.922 078 13269.72 706.71 57306.66 88888.00 2006-03-19 20:46:12.922 078 13269.98 706.71 57306.54 88888.00 2006-03-19 20:46:13.922 078 13269.33 706.71 57306.78 88888.00 2006-03-19 20:46:14.922 078 13269.33 706.46 57306.90 88888.00 2006-03-19 20:46:15.922 078 13270.11 706.71 57306.66 88888.00 2006-03-19 20:46:16.922 078 13269.20 706.21 57307.02 88888.00 2006-03-19 20:46:17.922 078 13269.72 706.83 57307.14 88888.00 2006-03-19 20:46:18.922 078 13269.59 706.09 57306.54 88888.00 2006-03-19 20:46:19.922 078 13269.85 706.46 57307.02 88888.00 2006-03-19 20:46:20.922 078 13269.33 706.46 57306.29 88888.00 2006-03-19 20:46:21.922 078 13269.33 706.21 57307.02 88888.00 2006-03-19 20:46:22.922 078 13269.59 706.09 57306.41 88888.00 2006-03-19 20:46:23.922 078 13269.20 706.59 57307.14 88888.00 2006-03-19 20:46:24.922 078 13270.24 706.21 57306.41 88888.00 2006-03-19 20:46:25.922 078 13268.81 706.59 57306.41 88888.00 2006-03-19 20:46:26.922 078 13269.20 706.71 57306.41 88888.00 2006-03-19 20:46:27.922 078 13269.72 706.59 57307.02 88888.00 2006-03-19 20:46:28.922 078 13269.46 706.59 57307.14 88888.00 2006-03-19 20:46:29.922 078 13269.07 706.83 57306.41 88888.00 2006-03-19 20:46:30.922 078 13268.81 706.96 57306.78 88888.00 2006-03-19 20:46:31.922 078 13269.98 706.96 57306.78 88888.00 2006-03-19 20:46:32.922 078 13268.68 706.96 57305.80 88888.00 2006-03-19 20:46:33.922 078 13268.68 706.83 57306.54 88888.00 2006-03-19 20:46:34.922 078 13268.55 707.08 57306.05 88888.00 2006-03-19 20:46:35.922 078 13268.03 706.83 57306.78 88888.00 2006-03-19 20:46:36.922 078 13268.55 706.21 57306.41 88888.00 2006-03-19 20:46:37.922 078 13268.29 707.45 57306.41 88888.00 2006-03-19 20:46:38.922 078 13268.16 707.08 57307.27 88888.00 2006-03-19 20:46:39.922 078 13268.29 706.83 57306.90 88888.00 2006-03-19 20:46:40.922 078 13268.29 706.59 57306.54 88888.00 2006-03-19 20:46:41.922 078 13268.16 707.33 57306.29 88888.00 2006-03-19 20:46:42.922 078 13267.90 707.21 57305.92 88888.00 2006-03-19 20:46:43.922 078 13267.77 706.09 57307.14 88888.00 2006-03-19 20:46:44.922 078 13268.03 706.83 57306.41 88888.00 2006-03-19 20:46:45.922 078 13267.64 706.96 57306.90 88888.00 2006-03-19 20:46:46.922 078 13267.51 707.08 57306.66 88888.00 2006-03-19 20:46:47.922 078 13267.64 707.33 57306.78 88888.00 2006-03-19 20:46:48.922 078 13267.77 706.71 57306.54 88888.00 2006-03-19 20:46:49.922 078 13268.16 706.96 57306.17 88888.00 2006-03-19 20:46:50.922 078 13268.03 707.33 57306.05 88888.00 2006-03-19 20:46:51.922 078 13267.77 707.21 57306.29 88888.00 2006-03-19 20:46:52.922 078 13267.64 707.08 57305.55 88888.00 2006-03-19 20:46:53.922 078 13268.42 706.96 57306.41 88888.00 2006-03-19 20:46:54.922 078 13268.42 707.95 57306.29 88888.00 2006-03-19 20:46:55.922 078 13269.07 708.07 57305.68 88888.00 2006-03-19 20:46:56.922 078 13268.81 707.70 57306.05 88888.00 2006-03-19 20:46:57.922 078 13268.81 707.45 57306.17 88888.00 2006-03-19 20:46:58.922 078 13268.68 708.20 57306.66 88888.00 2006-03-19 20:46:59.922 078 13269.07 707.70 57306.17 88888.00 2006-03-19 20:47:00.922 078 13269.07 708.32 57306.05 88888.00 2006-03-19 20:47:01.922 078 13269.20 708.57 57305.80 88888.00 2006-03-19 20:47:02.922 078 13268.81 708.20 57306.17 88888.00 2006-03-19 20:47:03.922 078 13269.85 708.69 57306.29 88888.00 2006-03-19 20:47:04.922 078 13269.72 708.44 57306.90 88888.00 2006-03-19 20:47:05.922 078 13269.59 708.57 57306.29 88888.00 2006-03-19 20:47:06.922 078 13268.94 708.69 57306.29 88888.00 2006-03-19 20:47:07.922 078 13269.33 708.44 57306.29 88888.00 2006-03-19 20:47:08.922 078 13269.72 708.69 57306.05 88888.00 2006-03-19 20:47:09.922 078 13269.07 708.69 57306.05 88888.00 2006-03-19 20:47:10.922 078 13269.46 708.57 57306.90 88888.00 2006-03-19 20:47:11.922 078 13269.85 709.19 57306.17 88888.00 2006-03-19 20:47:12.922 078 13269.72 709.19 57307.02 88888.00 2006-03-19 20:47:13.922 078 13270.37 708.44 57306.41 88888.00 2006-03-19 20:47:14.922 078 13269.72 708.82 57306.66 88888.00 2006-03-19 20:47:15.922 078 13269.98 709.43 57306.66 88888.00 2006-03-19 20:47:16.922 078 13269.59 709.19 57306.29 88888.00 2006-03-19 20:47:17.922 078 13270.11 709.19 57306.41 88888.00 2006-03-19 20:47:18.922 078 13269.98 709.43 57306.29 88888.00 2006-03-19 20:47:19.922 078 13270.37 709.31 57306.29 88888.00 2006-03-19 20:47:20.922 078 13270.88 708.82 57306.90 88888.00 2006-03-19 20:47:21.922 078 13270.75 709.19 57306.66 88888.00 2006-03-19 20:47:22.922 078 13270.62 708.82 57306.54 88888.00 2006-03-19 20:47:23.922 078 13271.14 709.43 57306.54 88888.00 2006-03-19 20:47:24.922 078 13270.88 708.82 57306.17 88888.00 2006-03-19 20:47:25.922 078 13270.24 708.20 57306.90 88888.00 2006-03-19 20:47:26.922 078 13270.50 709.43 57306.41 88888.00 2006-03-19 20:47:27.922 078 13270.50 709.06 57307.02 88888.00 2006-03-19 20:47:28.922 078 13270.50 709.06 57306.78 88888.00 2006-03-19 20:47:29.922 078 13271.01 709.19 57306.90 88888.00 2006-03-19 20:47:30.922 078 13270.37 709.19 57306.29 88888.00 2006-03-19 20:47:31.922 078 13271.66 708.94 57306.78 88888.00 2006-03-19 20:47:32.922 078 13271.14 708.94 57307.02 88888.00 2006-03-19 20:47:33.922 078 13270.62 709.43 57306.90 88888.00 2006-03-19 20:47:34.922 078 13271.53 708.69 57307.27 88888.00 2006-03-19 20:47:35.922 078 13271.53 709.56 57306.54 88888.00 2006-03-19 20:47:36.922 078 13271.53 709.19 57307.02 88888.00 2006-03-19 20:47:37.922 078 13271.27 708.82 57307.76 88888.00 2006-03-19 20:47:38.922 078 13271.79 709.31 57307.02 88888.00 2006-03-19 20:47:39.922 078 13272.05 708.94 57306.29 88888.00 2006-03-19 20:47:40.922 078 13272.31 708.44 57306.78 88888.00 2006-03-19 20:47:41.922 078 13272.18 708.57 57306.54 88888.00 2006-03-19 20:47:42.922 078 13272.18 709.19 57307.02 88888.00 2006-03-19 20:47:43.922 078 13272.70 708.69 57306.41 88888.00 2006-03-19 20:47:44.922 078 13272.31 709.31 57306.78 88888.00 2006-03-19 20:47:45.922 078 13272.57 708.69 57307.27 88888.00 2006-03-19 20:47:46.922 078 13273.22 708.94 57306.90 88888.00 2006-03-19 20:47:47.922 078 13272.18 708.57 57307.39 88888.00 2006-03-19 20:47:48.922 078 13273.09 708.94 57306.66 88888.00 2006-03-19 20:47:49.922 078 13272.44 708.94 57306.66 88888.00 2006-03-19 20:47:50.922 078 13272.83 710.18 57306.66 88888.00 2006-03-19 20:47:51.922 078 13273.35 708.82 57306.78 88888.00 2006-03-19 20:47:52.922 078 13272.96 709.31 57307.14 88888.00 2006-03-19 20:47:53.922 078 13273.22 709.68 57307.39 88888.00 2006-03-19 20:47:54.922 078 13273.48 710.43 57306.41 88888.00 2006-03-19 20:47:55.922 078 13274.13 709.56 57307.27 88888.00 2006-03-19 20:47:56.922 078 13274.13 709.81 57307.76 88888.00 2006-03-19 20:47:57.922 078 13274.00 709.56 57307.14 88888.00 2006-03-19 20:47:58.922 078 13273.61 709.43 57307.14 88888.00 2006-03-19 20:47:59.922 078 13274.39 709.81 57308.12 88888.00 2006-03-19 20:48:00.922 078 13274.13 709.68 57306.54 88888.00 2006-03-19 20:48:01.922 078 13274.91 709.31 57307.51 88888.00 2006-03-19 20:48:02.922 078 13274.91 709.31 57307.27 88888.00 2006-03-19 20:48:03.922 078 13274.91 709.43 57307.63 88888.00 2006-03-19 20:48:04.922 078 13275.04 710.18 57307.63 88888.00 2006-03-19 20:48:05.922 078 13275.43 709.19 57307.27 88888.00 2006-03-19 20:48:06.922 078 13275.30 709.43 57307.02 88888.00 2006-03-19 20:48:07.922 078 13276.47 709.43 57307.76 88888.00 2006-03-19 20:48:08.922 078 13275.82 709.81 57307.88 88888.00 2006-03-19 20:48:09.922 078 13275.95 710.18 57307.39 88888.00 2006-03-19 20:48:10.922 078 13276.21 709.56 57307.27 88888.00 2006-03-19 20:48:11.922 078 13275.69 709.19 57307.76 88888.00 2006-03-19 20:48:12.922 078 13276.60 709.68 57306.90 88888.00 2006-03-19 20:48:13.922 078 13275.56 709.43 57308.00 88888.00 2006-03-19 20:48:14.922 078 13275.30 709.43 57307.76 88888.00 2006-03-19 20:48:15.922 078 13276.34 709.56 57307.76 88888.00 2006-03-19 20:48:16.922 078 13276.34 710.05 57307.88 88888.00 2006-03-19 20:48:17.922 078 13276.73 709.81 57308.12 88888.00 2006-03-19 20:48:18.922 078 13276.34 709.68 57307.76 88888.00 2006-03-19 20:48:19.922 078 13276.86 709.43 57307.88 88888.00 2006-03-19 20:48:20.922 078 13277.38 709.19 57307.51 88888.00 2006-03-19 20:48:21.922 078 13276.34 709.19 57308.25 88888.00 2006-03-19 20:48:22.922 078 13276.47 709.43 57308.12 88888.00 2006-03-19 20:48:23.922 078 13277.25 709.31 57308.12 88888.00 2006-03-19 20:48:24.922 078 13277.12 709.31 57308.25 88888.00 2006-03-19 20:48:25.922 078 13276.99 709.31 57308.00 88888.00 2006-03-19 20:48:26.922 078 13276.99 708.32 57308.61 88888.00 2006-03-19 20:48:27.922 078 13276.73 709.19 57308.12 88888.00 2006-03-19 20:48:28.922 078 13277.51 708.94 57308.61 88888.00 2006-03-19 20:48:29.922 078 13277.64 709.06 57308.61 88888.00 2006-03-19 20:48:30.922 078 13276.86 709.19 57308.98 88888.00 2006-03-19 20:48:31.922 078 13277.25 708.69 57308.73 88888.00 2006-03-19 20:48:32.922 078 13277.64 709.06 57308.49 88888.00 2006-03-19 20:48:33.922 078 13276.86 708.57 57308.86 88888.00 2006-03-19 20:48:34.922 078 13276.60 709.06 57308.61 88888.00 2006-03-19 20:48:35.922 078 13276.73 708.69 57308.37 88888.00 2006-03-19 20:48:36.922 078 13277.38 708.57 57308.49 88888.00 2006-03-19 20:48:37.922 078 13277.90 708.69 57308.12 88888.00 2006-03-19 20:48:38.922 078 13278.29 709.06 57308.49 88888.00 2006-03-19 20:48:39.922 078 13277.64 708.82 57308.12 88888.00 2006-03-19 20:48:40.922 078 13277.64 708.94 57308.37 88888.00 2006-03-19 20:48:41.922 078 13278.29 708.69 57308.98 88888.00 2006-03-19 20:48:42.922 078 13277.51 708.44 57308.12 88888.00 2006-03-19 20:48:43.922 078 13277.90 708.32 57308.86 88888.00 2006-03-19 20:48:44.922 078 13278.03 708.44 57308.98 88888.00 2006-03-19 20:48:45.922 078 13277.51 708.57 57309.10 88888.00 2006-03-19 20:48:46.922 078 13278.42 708.07 57309.10 88888.00 2006-03-19 20:48:47.922 078 13278.03 708.32 57308.98 88888.00 2006-03-19 20:48:48.922 078 13278.29 708.82 57308.49 88888.00 2006-03-19 20:48:49.922 078 13278.42 707.82 57308.61 88888.00 2006-03-19 20:48:50.922 078 13278.68 708.32 57308.86 88888.00 2006-03-19 20:48:51.922 078 13278.29 708.20 57308.86 88888.00 2006-03-19 20:48:52.922 078 13278.29 708.57 57309.22 88888.00 2006-03-19 20:48:53.922 078 13279.20 708.20 57308.98 88888.00 2006-03-19 20:48:54.922 078 13278.68 708.69 57309.47 88888.00 2006-03-19 20:48:55.922 078 13278.81 708.32 57309.22 88888.00 2006-03-19 20:48:56.922 078 13279.20 708.69 57308.86 88888.00 2006-03-19 20:48:57.922 078 13279.33 708.57 57308.98 88888.00 2006-03-19 20:48:58.922 078 13280.24 707.70 57309.22 88888.00 2006-03-19 20:48:59.922 078 13278.81 708.44 57309.22 88888.00 2006-03-19 20:49:00.922 078 13278.94 708.07 57309.22 88888.00 2006-03-19 20:49:01.922 078 13279.07 707.95 57309.47 88888.00 2006-03-19 20:49:02.922 078 13279.72 708.32 57309.47 88888.00 2006-03-19 20:49:03.922 078 13280.24 707.70 57309.10 88888.00 2006-03-19 20:49:04.922 078 13279.20 708.07 57309.10 88888.00 2006-03-19 20:49:05.922 078 13279.07 706.96 57309.22 88888.00 2006-03-19 20:49:06.922 078 13279.33 707.58 57309.10 88888.00 2006-03-19 20:49:07.922 078 13279.20 706.96 57309.35 88888.00 2006-03-19 20:49:08.922 078 13278.68 706.59 57309.71 88888.00 2006-03-19 20:49:09.922 078 13278.29 707.58 57308.86 88888.00 2006-03-19 20:49:10.922 078 13278.94 706.96 57309.71 88888.00 2006-03-19 20:49:11.922 078 13279.07 707.21 57309.84 88888.00 2006-03-19 20:49:12.922 078 13278.81 707.21 57309.35 88888.00 2006-03-19 20:49:13.922 078 13278.16 706.46 57308.98 88888.00 2006-03-19 20:49:14.922 078 13277.90 706.21 57309.84 88888.00 2006-03-19 20:49:15.922 078 13277.90 706.71 57308.73 88888.00 2006-03-19 20:49:16.922 078 13278.29 706.21 57309.59 88888.00 2006-03-19 20:49:17.922 078 13278.03 706.71 57309.10 88888.00 2006-03-19 20:49:18.922 078 13277.77 706.59 57309.10 88888.00 2006-03-19 20:49:19.922 078 13277.64 706.21 57309.84 88888.00 2006-03-19 20:49:20.922 078 13278.16 706.46 57309.22 88888.00 2006-03-19 20:49:21.922 078 13277.77 706.09 57309.22 88888.00 2006-03-19 20:49:22.922 078 13277.90 705.72 57308.37 88888.00 2006-03-19 20:49:23.922 078 13277.77 706.21 57308.49 88888.00 2006-03-19 20:49:24.922 078 13277.90 706.09 57308.25 88888.00 2006-03-19 20:49:25.922 078 13277.12 705.35 57308.73 88888.00 2006-03-19 20:49:26.922 078 13277.25 705.97 57309.22 88888.00 2006-03-19 20:49:27.922 078 13277.25 705.10 57309.35 88888.00 2006-03-19 20:49:28.922 078 13277.38 705.72 57308.86 88888.00 2006-03-19 20:49:29.922 078 13277.25 706.21 57308.86 88888.00 2006-03-19 20:49:30.922 078 13277.12 706.46 57308.86 88888.00 2006-03-19 20:49:31.922 078 13277.64 706.34 57309.22 88888.00 2006-03-19 20:49:32.922 078 13277.38 705.97 57308.86 88888.00 2006-03-19 20:49:33.922 078 13278.03 705.84 57308.49 88888.00 2006-03-19 20:49:34.922 078 13277.38 706.71 57308.37 88888.00 2006-03-19 20:49:35.922 078 13278.42 706.21 57307.88 88888.00 2006-03-19 20:49:36.922 078 13277.77 706.46 57308.98 88888.00 2006-03-19 20:49:37.922 078 13277.51 706.71 57308.86 88888.00 2006-03-19 20:49:38.922 078 13277.77 706.59 57308.61 88888.00 2006-03-19 20:49:39.922 078 13278.55 706.96 57308.86 88888.00 2006-03-19 20:49:40.922 078 13277.51 706.83 57308.49 88888.00 2006-03-19 20:49:41.922 078 13277.51 706.71 57307.88 88888.00 2006-03-19 20:49:42.922 078 13277.51 706.83 57308.49 88888.00 2006-03-19 20:49:43.922 078 13277.12 707.21 57308.61 88888.00 2006-03-19 20:49:44.922 078 13276.99 707.45 57308.49 88888.00 2006-03-19 20:49:45.922 078 13277.64 707.08 57308.49 88888.00 2006-03-19 20:49:46.922 078 13277.90 706.71 57308.49 88888.00 2006-03-19 20:49:47.922 078 13278.03 706.96 57308.61 88888.00 2006-03-19 20:49:48.922 078 13278.03 706.96 57308.98 88888.00 2006-03-19 20:49:49.922 078 13278.29 707.45 57308.49 88888.00 2006-03-19 20:49:50.922 078 13278.29 707.33 57308.00 88888.00 2006-03-19 20:49:51.922 078 13278.29 707.33 57309.22 88888.00 2006-03-19 20:49:52.922 078 13278.81 707.70 57308.49 88888.00 2006-03-19 20:49:53.922 078 13278.81 707.95 57308.12 88888.00 2006-03-19 20:49:54.922 078 13279.33 707.45 57308.12 88888.00 2006-03-19 20:49:55.922 078 13278.94 707.82 57308.37 88888.00 2006-03-19 20:49:56.922 078 13279.33 707.82 57308.73 88888.00 2006-03-19 20:49:57.922 078 13279.07 708.20 57309.10 88888.00 2006-03-19 20:49:58.922 078 13279.46 708.32 57308.86 88888.00 2006-03-19 20:49:59.922 078 13278.55 707.58 57308.86 88888.00 2006-03-19 20:50:00.922 078 13279.59 707.70 57309.10 88888.00 2006-03-19 20:50:01.922 078 13279.72 708.32 57308.98 88888.00 2006-03-19 20:50:02.922 078 13279.07 707.82 57308.61 88888.00 2006-03-19 20:50:03.922 078 13279.33 708.20 57308.61 88888.00 2006-03-19 20:50:04.922 078 13279.20 708.32 57308.73 88888.00 2006-03-19 20:50:05.922 078 13279.72 708.82 57308.49 88888.00 2006-03-19 20:50:06.922 078 13280.63 708.44 57308.49 88888.00 2006-03-19 20:50:07.922 078 13279.59 708.32 57309.10 88888.00 2006-03-19 20:50:08.922 078 13279.33 708.94 57309.47 88888.00 2006-03-19 20:50:09.922 078 13279.33 708.57 57308.98 88888.00 2006-03-19 20:50:10.922 078 13279.46 708.44 57309.35 88888.00 2006-03-19 20:50:11.922 078 13279.07 707.95 57308.61 88888.00 2006-03-19 20:50:12.922 078 13279.07 707.70 57308.73 88888.00 2006-03-19 20:50:13.922 078 13279.46 708.07 57309.22 88888.00 2006-03-19 20:50:14.922 078 13279.20 708.44 57308.49 88888.00 2006-03-19 20:50:15.922 078 13280.24 708.44 57309.10 88888.00 2006-03-19 20:50:16.922 078 13279.98 707.95 57309.10 88888.00 2006-03-19 20:50:17.922 078 13280.50 708.44 57308.98 88888.00 2006-03-19 20:50:18.922 078 13280.11 708.20 57308.98 88888.00 2006-03-19 20:50:19.922 078 13279.72 708.20 57309.10 88888.00 2006-03-19 20:50:20.922 078 13280.37 708.32 57308.98 88888.00 2006-03-19 20:50:21.922 078 13279.85 708.69 57309.22 88888.00 2006-03-19 20:50:22.922 078 13279.85 708.57 57309.10 88888.00 2006-03-19 20:50:23.922 078 13280.11 708.20 57308.61 88888.00 2006-03-19 20:50:24.922 078 13280.24 707.95 57309.22 88888.00 2006-03-19 20:50:25.922 078 13279.98 708.07 57309.59 88888.00 2006-03-19 20:50:26.922 078 13280.11 707.95 57308.73 88888.00 2006-03-19 20:50:27.922 078 13280.24 708.32 57308.73 88888.00 2006-03-19 20:50:28.922 078 13280.24 708.20 57309.96 88888.00 2006-03-19 20:50:29.922 078 13279.85 707.95 57309.22 88888.00 2006-03-19 20:50:30.922 078 13280.11 708.44 57309.22 88888.00 2006-03-19 20:50:31.922 078 13280.37 707.70 57309.35 88888.00 2006-03-19 20:50:32.922 078 13280.50 708.07 57309.35 88888.00 2006-03-19 20:50:33.922 078 13280.11 708.57 57309.47 88888.00 2006-03-19 20:50:34.922 078 13279.85 708.20 57309.47 88888.00 2006-03-19 20:50:35.922 078 13279.98 707.95 57309.96 88888.00 2006-03-19 20:50:36.922 078 13279.98 707.70 57309.59 88888.00 2006-03-19 20:50:37.922 078 13280.24 707.58 57309.35 88888.00 2006-03-19 20:50:38.922 078 13280.24 707.95 57309.71 88888.00 2006-03-19 20:50:39.922 078 13279.46 707.82 57310.08 88888.00 2006-03-19 20:50:40.922 078 13279.59 707.33 57308.98 88888.00 2006-03-19 20:50:41.922 078 13279.07 707.70 57309.47 88888.00 2006-03-19 20:50:42.922 078 13279.98 707.33 57309.35 88888.00 2006-03-19 20:50:43.922 078 13279.59 707.45 57308.73 88888.00 2006-03-19 20:50:44.922 078 13280.37 707.45 57310.08 88888.00 2006-03-19 20:50:45.922 078 13279.72 706.96 57309.47 88888.00 2006-03-19 20:50:46.922 078 13279.98 706.96 57308.61 88888.00 2006-03-19 20:50:47.922 078 13279.98 707.70 57309.84 88888.00 2006-03-19 20:50:48.922 078 13280.11 707.45 57309.35 88888.00 2006-03-19 20:50:49.922 078 13279.72 707.58 57309.22 88888.00 2006-03-19 20:50:50.922 078 13279.72 707.70 57308.86 88888.00 2006-03-19 20:50:51.922 078 13279.85 707.45 57309.22 88888.00 2006-03-19 20:50:52.922 078 13278.94 707.21 57308.73 88888.00 2006-03-19 20:50:53.922 078 13279.46 707.95 57308.86 88888.00 2006-03-19 20:50:54.922 078 13278.55 707.82 57309.10 88888.00 2006-03-19 20:50:55.922 078 13279.46 708.32 57309.59 88888.00 2006-03-19 20:50:56.922 078 13279.72 708.07 57308.61 88888.00 2006-03-19 20:50:57.922 078 13278.68 708.07 57309.10 88888.00 2006-03-19 20:50:58.922 078 13278.42 707.82 57308.86 88888.00 2006-03-19 20:50:59.922 078 13278.55 707.95 57308.73 88888.00 2006-03-19 20:51:00.922 078 13278.29 708.69 57308.25 88888.00 2006-03-19 20:51:01.922 078 13278.16 707.45 57308.86 88888.00 2006-03-19 20:51:02.922 078 13277.90 707.45 57308.25 88888.00 2006-03-19 20:51:03.922 078 13278.68 707.45 57308.25 88888.00 2006-03-19 20:51:04.922 078 13278.42 707.45 57308.37 88888.00 2006-03-19 20:51:05.922 078 13278.29 707.21 57308.86 88888.00 2006-03-19 20:51:06.922 078 13278.29 706.96 57308.73 88888.00 2006-03-19 20:51:07.922 078 13277.64 707.45 57308.73 88888.00 2006-03-19 20:51:08.922 078 13277.38 706.59 57308.00 88888.00 2006-03-19 20:51:09.922 078 13277.25 707.21 57308.61 88888.00 2006-03-19 20:51:10.922 078 13276.86 707.21 57308.25 88888.00 2006-03-19 20:51:11.922 078 13276.47 707.08 57308.61 88888.00 2006-03-19 20:51:12.922 078 13276.73 707.82 57308.25 88888.00 2006-03-19 20:51:13.922 078 13276.99 706.71 57308.12 88888.00 2006-03-19 20:51:14.922 078 13277.25 706.83 57307.63 88888.00 2006-03-19 20:51:15.922 078 13276.47 706.96 57308.25 88888.00 2006-03-19 20:51:16.922 078 13276.47 706.83 57307.88 88888.00 2006-03-19 20:51:17.922 078 13276.47 706.71 57307.76 88888.00 2006-03-19 20:51:18.922 078 13277.51 706.96 57307.88 88888.00 2006-03-19 20:51:19.922 078 13276.34 706.46 57308.49 88888.00 2006-03-19 20:51:20.922 078 13277.12 706.59 57307.76 88888.00 2006-03-19 20:51:21.922 078 13277.38 706.83 57307.76 88888.00 2006-03-19 20:51:22.922 078 13276.60 706.96 57307.76 88888.00 2006-03-19 20:51:23.922 078 13276.47 707.08 57308.25 88888.00 2006-03-19 20:51:24.922 078 13276.21 707.70 57307.51 88888.00 2006-03-19 20:51:25.922 078 13276.86 707.70 57307.63 88888.00 2006-03-19 20:51:26.922 078 13276.99 707.08 57307.63 88888.00 2006-03-19 20:51:27.922 078 13276.99 707.33 57308.25 88888.00 2006-03-19 20:51:28.922 078 13276.21 707.82 57307.76 88888.00 2006-03-19 20:51:29.922 078 13276.60 707.33 57307.76 88888.00 2006-03-19 20:51:30.922 078 13276.86 707.58 57307.51 88888.00 2006-03-19 20:51:31.922 078 13276.86 707.95 57307.27 88888.00 2006-03-19 20:51:32.922 078 13278.03 708.20 57307.63 88888.00 2006-03-19 20:51:33.922 078 13277.64 708.32 57307.51 88888.00 2006-03-19 20:51:34.922 078 13277.64 708.07 57307.51 88888.00 2006-03-19 20:51:35.922 078 13278.03 707.70 57308.12 88888.00 2006-03-19 20:51:36.922 078 13278.55 707.58 57308.12 88888.00 2006-03-19 20:51:37.922 078 13277.90 707.70 57307.76 88888.00 2006-03-19 20:51:38.922 078 13278.03 708.32 57307.88 88888.00 2006-03-19 20:51:39.922 078 13278.55 708.07 57307.88 88888.00 2006-03-19 20:51:40.922 078 13278.94 708.20 57307.88 88888.00 2006-03-19 20:51:41.922 078 13279.59 708.44 57307.88 88888.00 2006-03-19 20:51:42.922 078 13279.07 708.69 57307.88 88888.00 2006-03-19 20:51:43.922 078 13279.59 709.43 57307.88 88888.00 2006-03-19 20:51:44.922 078 13279.72 709.19 57307.88 88888.00 2006-03-19 20:51:45.922 078 13280.37 709.19 57308.49 88888.00 2006-03-19 20:51:46.922 078 13279.59 708.94 57308.49 88888.00 2006-03-19 20:51:47.922 078 13279.98 708.32 57308.49 88888.00 2006-03-19 20:51:48.922 078 13279.72 708.82 57308.61 88888.00 2006-03-19 20:51:49.922 078 13280.50 708.94 57308.37 88888.00 2006-03-19 20:51:50.922 078 13280.76 709.31 57308.73 88888.00 2006-03-19 20:51:51.922 078 13280.37 709.06 57308.12 88888.00 2006-03-19 20:51:52.922 078 13280.37 708.69 57308.49 88888.00 2006-03-19 20:51:53.922 078 13279.59 708.82 57309.35 88888.00 2006-03-19 20:51:54.922 078 13280.24 708.82 57308.86 88888.00 2006-03-19 20:51:55.922 078 13281.28 708.32 57308.37 88888.00 2006-03-19 20:51:56.922 078 13280.37 708.32 57308.98 88888.00 2006-03-19 20:51:57.922 078 13281.41 708.44 57309.59 88888.00 2006-03-19 20:51:58.922 078 13280.63 708.94 57308.73 88888.00 2006-03-19 20:51:59.922 078 13281.54 707.82 57308.98 88888.00 2006-03-19 20:52:00.922 078 13281.41 707.82 57309.47 88888.00 2006-03-19 20:52:01.922 078 13281.02 708.20 57308.73 88888.00 2006-03-19 20:52:02.922 078 13281.67 708.44 57309.10 88888.00 2006-03-19 20:52:03.922 078 13281.41 707.58 57309.84 88888.00 2006-03-19 20:52:04.922 078 13281.67 707.82 57309.47 88888.00 2006-03-19 20:52:05.922 078 13281.93 707.33 57309.22 88888.00 2006-03-19 20:52:06.922 078 13281.54 706.59 57309.47 88888.00 2006-03-19 20:52:07.922 078 13281.28 707.33 57309.59 88888.00 2006-03-19 20:52:08.922 078 13281.15 707.70 57309.47 88888.00 2006-03-19 20:52:09.922 078 13281.15 706.59 57309.59 88888.00 2006-03-19 20:52:10.922 078 13281.02 707.45 57309.35 88888.00 2006-03-19 20:52:11.921 078 13282.19 707.58 57309.71 88888.00 2006-03-19 20:52:12.921 078 13280.89 707.45 57309.35 88888.00 2006-03-19 20:52:13.921 078 13281.54 707.21 57309.71 88888.00 2006-03-19 20:52:14.921 078 13280.89 707.70 57309.59 88888.00 2006-03-19 20:52:15.921 078 13280.63 707.33 57309.59 88888.00 2006-03-19 20:52:16.921 078 13281.02 707.58 57309.47 88888.00 2006-03-19 20:52:17.921 078 13279.59 707.08 57309.84 88888.00 2006-03-19 20:52:18.921 078 13279.98 707.21 57309.71 88888.00 2006-03-19 20:52:19.921 078 13279.59 706.46 57309.35 88888.00 2006-03-19 20:52:20.921 078 13280.11 706.96 57309.47 88888.00 2006-03-19 20:52:21.921 078 13279.72 706.71 57309.10 88888.00 2006-03-19 20:52:22.921 078 13279.59 706.59 57309.71 88888.00 2006-03-19 20:52:23.921 078 13278.81 706.71 57309.22 88888.00 2006-03-19 20:52:24.921 078 13279.59 706.96 57308.86 88888.00 2006-03-19 20:52:25.921 078 13279.20 705.84 57308.61 88888.00 2006-03-19 20:52:26.921 078 13278.68 705.47 57308.98 88888.00 2006-03-19 20:52:27.921 078 13279.07 706.21 57309.10 88888.00 2006-03-19 20:52:28.921 078 13279.59 705.84 57309.22 88888.00 2006-03-19 20:52:29.921 078 13278.68 706.21 57308.86 88888.00 2006-03-19 20:52:30.921 078 13278.42 705.60 57309.35 88888.00 2006-03-19 20:52:31.921 078 13278.81 705.10 57308.73 88888.00 2006-03-19 20:52:32.921 078 13279.07 705.60 57309.10 88888.00 2006-03-19 20:52:33.921 078 13277.90 705.72 57308.73 88888.00 2006-03-19 20:52:34.921 078 13278.16 704.98 57309.96 88888.00 2006-03-19 20:52:35.921 078 13278.55 705.60 57308.73 88888.00 2006-03-19 20:52:36.921 078 13278.68 704.60 57309.10 88888.00 2006-03-19 20:52:37.921 078 13278.16 705.47 57309.71 88888.00 2006-03-19 20:52:38.921 078 13279.33 704.98 57309.35 88888.00 2006-03-19 20:52:39.921 078 13279.20 705.35 57308.73 88888.00 2006-03-19 20:52:40.921 078 13278.55 704.60 57309.22 88888.00 2006-03-19 20:52:41.921 078 13279.20 705.47 57309.47 88888.00 2006-03-19 20:52:42.921 078 13278.68 704.11 57309.35 88888.00 2006-03-19 20:52:43.921 078 13278.81 705.10 57308.86 88888.00 2006-03-19 20:52:44.921 078 13279.33 704.98 57309.47 88888.00 2006-03-19 20:52:45.921 078 13279.33 704.23 57309.10 88888.00 2006-03-19 20:52:46.921 078 13278.94 704.60 57309.22 88888.00 2006-03-19 20:52:47.921 078 13279.59 705.47 57308.86 88888.00 2006-03-19 20:52:48.921 078 13278.94 704.23 57308.73 88888.00 2006-03-19 20:52:49.921 078 13279.20 704.48 57308.98 88888.00 2006-03-19 20:52:50.921 078 13279.20 704.73 57309.22 88888.00 2006-03-19 20:52:51.921 078 13279.20 704.60 57309.22 88888.00 2006-03-19 20:52:52.921 078 13279.59 704.23 57309.47 88888.00 2006-03-19 20:52:53.921 078 13279.59 704.98 57309.10 88888.00 2006-03-19 20:52:54.921 078 13279.72 704.98 57308.86 88888.00 2006-03-19 20:52:55.921 078 13279.72 704.48 57308.25 88888.00 2006-03-19 20:52:56.921 078 13279.85 704.23 57308.49 88888.00 2006-03-19 20:52:57.921 078 13280.24 704.11 57308.98 88888.00 2006-03-19 20:52:58.921 078 13279.98 704.85 57309.10 88888.00 2006-03-19 20:52:59.921 078 13280.24 704.60 57309.59 88888.00 2006-03-19 20:53:00.921 078 13280.63 704.36 57309.22 88888.00 2006-03-19 20:53:01.921 078 13280.37 703.86 57308.86 88888.00 2006-03-19 20:53:02.921 078 13280.11 704.85 57308.98 88888.00 2006-03-19 20:53:03.921 078 13279.46 704.48 57309.59 88888.00 2006-03-19 20:53:04.921 078 13279.98 703.74 57308.98 88888.00 2006-03-19 20:53:05.921 078 13279.85 704.48 57309.47 88888.00 2006-03-19 20:53:06.921 078 13279.98 703.49 57308.86 88888.00 2006-03-19 20:53:07.921 078 13279.85 704.48 57309.35 88888.00 2006-03-19 20:53:08.921 078 13280.11 704.23 57309.10 88888.00 2006-03-19 20:53:09.921 078 13279.33 704.60 57309.10 88888.00 2006-03-19 20:53:10.921 078 13279.98 705.10 57308.61 88888.00 2006-03-19 20:53:11.921 078 13279.85 704.85 57309.22 88888.00 2006-03-19 20:53:12.921 078 13279.85 704.85 57309.22 88888.00 2006-03-19 20:53:13.921 078 13280.37 704.98 57308.86 88888.00 2006-03-19 20:53:14.921 078 13280.50 704.98 57309.22 88888.00 2006-03-19 20:53:15.921 078 13279.72 705.22 57309.71 88888.00 2006-03-19 20:53:16.921 078 13279.59 705.47 57308.98 88888.00 2006-03-19 20:53:17.921 078 13280.24 705.35 57308.49 88888.00 2006-03-19 20:53:18.921 078 13280.24 705.97 57308.61 88888.00 2006-03-19 20:53:19.921 078 13280.50 704.85 57308.49 88888.00 2006-03-19 20:53:20.921 078 13279.46 705.22 57309.22 88888.00 2006-03-19 20:53:21.921 078 13279.98 704.60 57308.61 88888.00 2006-03-19 20:53:22.921 078 13279.98 704.98 57308.98 88888.00 2006-03-19 20:53:23.921 078 13280.50 705.47 57308.86 88888.00 2006-03-19 20:53:24.921 078 13279.72 704.73 57308.86 88888.00 2006-03-19 20:53:25.921 078 13280.11 705.22 57309.10 88888.00 2006-03-19 20:53:26.921 078 13280.37 704.36 57309.22 88888.00 2006-03-19 20:53:27.921 078 13280.37 704.85 57309.22 88888.00 2006-03-19 20:53:28.921 078 13280.50 704.98 57308.86 88888.00 2006-03-19 20:53:29.921 078 13279.98 704.98 57309.22 88888.00 2006-03-19 20:53:30.921 078 13280.11 704.73 57308.98 88888.00 2006-03-19 20:53:31.921 078 13280.50 704.48 57309.10 88888.00 2006-03-19 20:53:32.921 078 13280.37 704.36 57308.73 88888.00 2006-03-19 20:53:33.921 078 13280.50 705.60 57308.61 88888.00 2006-03-19 20:53:34.921 078 13280.50 705.10 57309.10 88888.00 2006-03-19 20:53:35.921 078 13281.02 705.10 57309.35 88888.00 2006-03-19 20:53:36.921 078 13280.76 704.85 57309.35 88888.00 2006-03-19 20:53:37.921 078 13280.76 705.35 57308.86 88888.00 2006-03-19 20:53:38.921 078 13280.11 704.73 57309.35 88888.00 2006-03-19 20:53:39.921 078 13280.11 705.10 57309.47 88888.00 2006-03-19 20:53:40.921 078 13280.89 705.60 57309.10 88888.00 2006-03-19 20:53:41.921 078 13280.63 705.10 57309.59 88888.00 2006-03-19 20:53:42.921 078 13280.24 705.47 57308.61 88888.00 2006-03-19 20:53:43.921 078 13280.37 705.84 57309.22 88888.00 2006-03-19 20:53:44.921 078 13280.24 704.98 57309.35 88888.00 2006-03-19 20:53:45.921 078 13279.85 705.35 57309.84 88888.00 2006-03-19 20:53:46.921 078 13279.85 704.85 57309.35 88888.00 2006-03-19 20:53:47.921 078 13279.33 704.98 57308.37 88888.00 2006-03-19 20:53:48.921 078 13279.85 705.22 57309.47 88888.00 2006-03-19 20:53:49.921 078 13279.59 704.48 57308.61 88888.00 2006-03-19 20:53:50.921 078 13279.07 704.85 57308.73 88888.00 2006-03-19 20:53:51.921 078 13279.85 705.22 57309.22 88888.00 2006-03-19 20:53:52.921 078 13279.46 705.22 57309.22 88888.00 2006-03-19 20:53:53.921 078 13279.85 704.36 57308.98 88888.00 2006-03-19 20:53:54.921 078 13280.11 704.73 57308.37 88888.00 2006-03-19 20:53:55.921 078 13279.98 703.99 57308.98 88888.00 2006-03-19 20:53:56.921 078 13279.72 704.48 57308.86 88888.00 2006-03-19 20:53:57.921 078 13279.33 704.98 57307.88 88888.00 2006-03-19 20:53:58.921 078 13278.55 704.60 57308.12 88888.00 2006-03-19 20:53:59.921 078 13278.42 704.60 57308.00 88888.00 2006-03-19 20:54:00.921 078 13279.33 704.36 57308.61 88888.00 2006-03-19 20:54:01.921 078 13278.42 704.73 57308.73 88888.00 2006-03-19 20:54:02.921 078 13278.68 705.35 57308.12 88888.00 2006-03-19 20:54:03.921 078 13278.29 704.60 57308.37 88888.00 2006-03-19 20:54:04.921 078 13278.29 705.22 57308.49 88888.00 2006-03-19 20:54:05.921 078 13278.16 704.85 57307.88 88888.00 2006-03-19 20:54:06.921 078 13278.68 704.85 57308.98 88888.00 2006-03-19 20:54:07.921 078 13278.55 704.98 57307.88 88888.00 2006-03-19 20:54:08.921 078 13277.64 704.36 57308.25 88888.00 2006-03-19 20:54:09.921 078 13278.42 705.10 57307.63 88888.00 2006-03-19 20:54:10.921 078 13278.42 705.22 57308.00 88888.00 2006-03-19 20:54:11.921 078 13278.42 705.60 57308.12 88888.00 2006-03-19 20:54:12.921 078 13278.42 705.47 57307.88 88888.00 2006-03-19 20:54:13.921 078 13278.42 704.98 57307.63 88888.00 2006-03-19 20:54:14.921 078 13279.07 705.35 57308.86 88888.00 2006-03-19 20:54:15.921 078 13279.20 705.72 57308.00 88888.00 2006-03-19 20:54:16.921 078 13278.81 704.73 57307.76 88888.00 2006-03-19 20:54:17.921 078 13278.94 705.22 57307.76 88888.00 2006-03-19 20:54:18.921 078 13278.55 705.60 57307.51 88888.00 2006-03-19 20:54:19.921 078 13279.07 705.10 57307.63 88888.00 2006-03-19 20:54:20.921 078 13279.20 704.73 57307.88 88888.00 2006-03-19 20:54:21.921 078 13278.81 705.35 57307.88 88888.00 2006-03-19 20:54:22.921 078 13279.07 705.10 57308.12 88888.00 2006-03-19 20:54:23.921 078 13278.42 704.85 57307.76 88888.00 2006-03-19 20:54:24.921 078 13278.68 705.35 57307.51 88888.00 2006-03-19 20:54:25.921 078 13279.20 705.47 57308.12 88888.00 2006-03-19 20:54:26.921 078 13278.16 705.35 57308.61 88888.00 2006-03-19 20:54:27.921 078 13279.59 704.60 57307.27 88888.00 2006-03-19 20:54:28.921 078 13279.33 705.10 57307.88 88888.00 2006-03-19 20:54:29.921 078 13279.59 704.73 57308.12 88888.00 2006-03-19 20:54:30.921 078 13279.33 704.73 57307.76 88888.00 2006-03-19 20:54:31.921 078 13279.59 705.10 57307.76 88888.00 2006-03-19 20:54:32.921 078 13280.50 704.60 57308.25 88888.00 2006-03-19 20:54:33.921 078 13280.11 704.11 57307.88 88888.00 2006-03-19 20:54:34.921 078 13280.50 704.36 57308.25 88888.00 2006-03-19 20:54:35.921 078 13280.89 704.85 57307.51 88888.00 2006-03-19 20:54:36.921 078 13280.76 704.60 57308.00 88888.00 2006-03-19 20:54:37.921 078 13280.89 704.23 57307.39 88888.00 2006-03-19 20:54:38.921 078 13280.11 704.85 57307.51 88888.00 2006-03-19 20:54:39.921 078 13280.50 703.86 57308.00 88888.00 2006-03-19 20:54:40.921 078 13280.76 704.36 57308.61 88888.00 2006-03-19 20:54:41.921 078 13279.72 704.73 57307.88 88888.00 2006-03-19 20:54:42.921 078 13281.02 703.74 57307.76 88888.00 2006-03-19 20:54:43.921 078 13280.37 703.49 57308.25 88888.00 2006-03-19 20:54:44.921 078 13280.76 703.86 57308.61 88888.00 2006-03-19 20:54:45.921 078 13280.89 703.61 57307.88 88888.00 2006-03-19 20:54:46.921 078 13280.89 703.74 57308.25 88888.00 2006-03-19 20:54:47.921 078 13280.50 703.99 57308.00 88888.00 2006-03-19 20:54:48.921 078 13280.76 704.36 57307.88 88888.00 2006-03-19 20:54:49.921 078 13280.11 704.48 57307.51 88888.00 2006-03-19 20:54:50.921 078 13280.89 704.36 57307.76 88888.00 2006-03-19 20:54:51.921 078 13280.37 704.85 57307.63 88888.00 2006-03-19 20:54:52.921 078 13280.76 704.98 57307.51 88888.00 2006-03-19 20:54:53.921 078 13281.28 704.98 57308.00 88888.00 2006-03-19 20:54:54.921 078 13280.63 704.85 57308.61 88888.00 2006-03-19 20:54:55.921 078 13280.50 704.85 57308.00 88888.00 2006-03-19 20:54:56.921 078 13280.76 705.22 57308.86 88888.00 2006-03-19 20:54:57.921 078 13280.89 705.10 57308.00 88888.00 2006-03-19 20:54:58.921 078 13280.76 705.35 57307.51 88888.00 2006-03-19 20:54:59.921 078 13279.98 705.22 57308.37 88888.00 2006-03-19 20:55:00.921 078 13279.85 705.60 57308.98 88888.00 2006-03-19 20:55:01.921 078 13280.37 705.22 57308.73 88888.00 2006-03-19 20:55:02.921 078 13279.98 704.98 57308.25 88888.00 2006-03-19 20:55:03.921 078 13280.37 705.35 57308.37 88888.00 2006-03-19 20:55:04.921 078 13279.59 704.85 57308.37 88888.00 2006-03-19 20:55:05.921 078 13278.94 705.60 57308.00 88888.00 2006-03-19 20:55:06.921 078 13279.20 706.09 57309.10 88888.00 2006-03-19 20:55:07.921 078 13279.07 704.85 57308.61 88888.00 2006-03-19 20:55:08.921 078 13279.33 705.35 57308.25 88888.00 2006-03-19 20:55:09.921 078 13279.46 704.73 57308.25 88888.00 2006-03-19 20:55:10.921 078 13279.20 705.35 57308.25 88888.00 2006-03-19 20:55:11.921 078 13278.42 705.10 57308.00 88888.00 2006-03-19 20:55:12.921 078 13279.33 704.85 57308.25 88888.00 2006-03-19 20:55:13.921 078 13278.81 705.84 57308.12 88888.00 2006-03-19 20:55:14.921 078 13278.68 704.73 57308.37 88888.00 2006-03-19 20:55:15.921 078 13278.29 704.73 57307.88 88888.00 2006-03-19 20:55:16.921 078 13278.29 704.98 57308.12 88888.00 2006-03-19 20:55:17.921 078 13277.12 704.48 57308.49 88888.00 2006-03-19 20:55:18.921 078 13277.12 704.85 57308.49 88888.00 2006-03-19 20:55:19.921 078 13277.77 704.85 57308.12 88888.00 2006-03-19 20:55:20.921 078 13277.38 705.10 57308.00 88888.00 2006-03-19 20:55:21.921 078 13277.38 704.36 57308.25 88888.00 2006-03-19 20:55:22.921 078 13276.86 704.73 57307.88 88888.00 2006-03-19 20:55:23.921 078 13277.38 704.48 57308.37 88888.00 2006-03-19 20:55:24.921 078 13276.86 704.60 57307.88 88888.00 2006-03-19 20:55:25.921 078 13276.21 704.48 57307.63 88888.00 2006-03-19 20:55:26.921 078 13276.47 704.60 57308.25 88888.00 2006-03-19 20:55:27.921 078 13277.51 704.36 57307.88 88888.00 2006-03-19 20:55:28.921 078 13277.12 705.10 57307.88 88888.00 2006-03-19 20:55:29.921 078 13277.51 705.22 57308.00 88888.00 2006-03-19 20:55:30.921 078 13277.12 704.73 57307.76 88888.00 2006-03-19 20:55:31.921 078 13276.60 704.36 57308.86 88888.00 2006-03-19 20:55:32.921 078 13276.73 704.36 57307.76 88888.00 2006-03-19 20:55:33.921 078 13276.73 704.48 57307.88 88888.00 2006-03-19 20:55:34.921 078 13277.12 703.49 57307.39 88888.00 2006-03-19 20:55:35.921 078 13277.51 704.48 57307.63 88888.00 2006-03-19 20:55:36.921 078 13277.25 704.11 57307.88 88888.00 2006-03-19 20:55:37.921 078 13277.12 703.74 57307.88 88888.00 2006-03-19 20:55:38.921 078 13277.64 703.86 57307.63 88888.00 2006-03-19 20:55:39.921 078 13277.51 703.99 57308.37 88888.00 2006-03-19 20:55:40.921 078 13277.51 704.11 57307.39 88888.00 2006-03-19 20:55:41.921 078 13278.03 704.23 57307.76 88888.00 2006-03-19 20:55:42.921 078 13278.03 704.60 57308.00 88888.00 2006-03-19 20:55:43.921 078 13278.55 704.48 57308.37 88888.00 2006-03-19 20:55:44.921 078 13278.42 704.23 57307.76 88888.00 2006-03-19 20:55:45.921 078 13278.29 704.85 57307.39 88888.00 2006-03-19 20:55:46.921 078 13277.77 704.36 57307.51 88888.00 2006-03-19 20:55:47.921 078 13278.42 705.60 57308.00 88888.00 2006-03-19 20:55:48.921 078 13278.29 705.35 57307.63 88888.00 2006-03-19 20:55:49.921 078 13278.29 704.98 57307.27 88888.00 2006-03-19 20:55:50.921 078 13278.16 705.47 57307.63 88888.00 2006-03-19 20:55:51.921 078 13277.90 704.85 57307.88 88888.00 2006-03-19 20:55:52.921 078 13278.68 704.85 57307.51 88888.00 2006-03-19 20:55:53.921 078 13278.68 704.48 57307.51 88888.00 2006-03-19 20:55:54.921 078 13278.55 704.60 57307.51 88888.00 2006-03-19 20:55:55.921 078 13278.94 705.47 57307.51 88888.00 2006-03-19 20:55:56.921 078 13279.72 705.10 57307.76 88888.00 2006-03-19 20:55:57.921 078 13279.46 705.60 57307.63 88888.00 2006-03-19 20:55:58.921 078 13279.20 704.85 57307.76 88888.00 2006-03-19 20:55:59.921 078 13278.81 704.98 57307.76 88888.00 2006-03-19 20:56:00.921 078 13279.20 705.22 57308.25 88888.00 2006-03-19 20:56:01.921 078 13279.33 705.22 57307.51 88888.00 2006-03-19 20:56:02.921 078 13279.33 705.47 57308.25 88888.00 2006-03-19 20:56:03.921 078 13279.07 705.10 57307.76 88888.00 2006-03-19 20:56:04.921 078 13279.85 704.73 57306.90 88888.00 2006-03-19 20:56:05.921 078 13279.59 705.35 57307.76 88888.00 2006-03-19 20:56:06.921 078 13279.07 705.22 57307.51 88888.00 2006-03-19 20:56:07.921 078 13279.59 704.73 57307.76 88888.00 2006-03-19 20:56:08.921 078 13278.16 705.10 57307.51 88888.00 2006-03-19 20:56:09.921 078 13279.20 704.85 57308.00 88888.00 2006-03-19 20:56:10.921 078 13278.55 704.98 57307.88 88888.00 2006-03-19 20:56:11.921 078 13278.55 705.47 57307.51 88888.00 2006-03-19 20:56:12.921 078 13278.29 705.10 57307.63 88888.00 2006-03-19 20:56:13.921 078 13278.16 704.73 57308.00 88888.00 2006-03-19 20:56:14.921 078 13277.77 705.35 57307.88 88888.00 2006-03-19 20:56:15.921 078 13277.90 705.72 57307.63 88888.00 2006-03-19 20:56:16.921 078 13277.12 705.72 57307.27 88888.00 2006-03-19 20:56:17.921 078 13276.86 706.34 57307.39 88888.00 2006-03-19 20:56:18.921 078 13276.99 705.47 57307.63 88888.00 2006-03-19 20:56:19.921 078 13277.90 705.60 57306.90 88888.00 2006-03-19 20:56:20.921 078 13277.25 705.97 57307.27 88888.00 2006-03-19 20:56:21.921 078 13277.38 705.72 57307.39 88888.00 2006-03-19 20:56:22.921 078 13276.08 705.47 57307.51 88888.00 2006-03-19 20:56:23.921 078 13277.12 704.23 57307.27 88888.00 2006-03-19 20:56:24.921 078 13276.86 704.73 57307.39 88888.00 2006-03-19 20:56:25.921 078 13276.60 704.73 57307.39 88888.00 2006-03-19 20:56:26.921 078 13276.21 704.48 57306.90 88888.00 2006-03-19 20:56:27.921 078 13276.34 703.99 57307.14 88888.00 2006-03-19 20:56:28.921 078 13275.69 704.11 57307.63 88888.00 2006-03-19 20:56:29.921 078 13275.30 703.49 57307.14 88888.00 2006-03-19 20:56:30.921 078 13275.43 704.11 57307.39 88888.00 2006-03-19 20:56:31.921 078 13275.95 703.86 57307.27 88888.00 2006-03-19 20:56:32.921 078 13275.17 703.86 57307.51 88888.00 2006-03-19 20:56:33.921 078 13275.04 703.12 57306.78 88888.00 2006-03-19 20:56:34.921 078 13275.43 702.37 57306.66 88888.00 2006-03-19 20:56:35.921 078 13275.17 703.49 57306.29 88888.00 2006-03-19 20:56:36.921 078 13275.69 702.62 57306.66 88888.00 2006-03-19 20:56:37.921 078 13274.78 702.62 57305.80 88888.00 2006-03-19 20:56:38.921 078 13274.52 702.62 57306.29 88888.00 2006-03-19 20:56:39.921 078 13274.65 702.13 57306.78 88888.00 2006-03-19 20:56:40.921 078 13274.00 701.76 57306.29 88888.00 2006-03-19 20:56:41.921 078 13273.87 702.13 57305.92 88888.00 2006-03-19 20:56:42.921 078 13274.26 701.88 57306.78 88888.00 2006-03-19 20:56:43.921 078 13274.91 701.26 57305.68 88888.00 2006-03-19 20:56:44.921 078 13274.65 702.50 57306.05 88888.00 2006-03-19 20:56:45.921 078 13274.39 701.76 57305.92 88888.00 2006-03-19 20:56:46.921 078 13274.78 702.13 57305.92 88888.00 2006-03-19 20:56:47.921 078 13274.91 701.76 57306.05 88888.00 2006-03-19 20:56:48.921 078 13275.43 700.76 57306.17 88888.00 2006-03-19 20:56:49.921 078 13275.30 701.51 57305.31 88888.00 2006-03-19 20:56:50.921 078 13274.91 701.76 57305.92 88888.00 2006-03-19 20:56:51.921 078 13275.43 702.13 57305.31 88888.00 2006-03-19 20:56:52.921 078 13275.95 701.26 57305.68 88888.00 2006-03-19 20:56:53.921 078 13275.56 701.26 57305.19 88888.00 2006-03-19 20:56:54.921 078 13275.30 701.38 57305.80 88888.00 2006-03-19 20:56:55.921 078 13275.56 700.89 57304.82 88888.00 2006-03-19 20:56:56.921 078 13275.82 701.14 57305.55 88888.00 2006-03-19 20:56:57.921 078 13275.82 701.76 57304.33 88888.00 2006-03-19 20:56:58.921 078 13276.60 700.64 57305.55 88888.00 2006-03-19 20:56:59.921 078 13275.95 700.64 57305.07 88888.00 2006-03-19 20:57:00.921 078 13276.73 701.38 57304.82 88888.00 2006-03-19 20:57:01.921 078 13276.34 701.14 57305.31 88888.00 2006-03-19 20:57:02.921 078 13277.51 700.52 57305.31 88888.00 2006-03-19 20:57:03.921 078 13277.38 700.52 57305.19 88888.00 2006-03-19 20:57:04.921 078 13278.03 701.26 57305.31 88888.00 2006-03-19 20:57:05.921 078 13277.77 701.14 57304.82 88888.00 2006-03-19 20:57:06.921 078 13278.29 701.14 57305.31 88888.00 2006-03-19 20:57:07.921 078 13278.29 700.27 57304.82 88888.00 2006-03-19 20:57:08.921 078 13279.07 700.02 57305.19 88888.00 2006-03-19 20:57:09.921 078 13279.07 699.90 57305.07 88888.00 2006-03-19 20:57:10.921 078 13278.42 700.76 57305.55 88888.00 2006-03-19 20:57:11.921 078 13278.29 700.52 57305.55 88888.00 2006-03-19 20:57:12.921 078 13278.16 700.89 57305.31 88888.00 2006-03-19 20:57:13.921 078 13278.94 701.26 57304.95 88888.00 2006-03-19 20:57:14.921 078 13279.07 701.38 57306.05 88888.00 2006-03-19 20:57:15.921 078 13278.29 701.63 57305.31 88888.00 2006-03-19 20:57:16.921 078 13278.68 700.89 57305.43 88888.00 2006-03-19 20:57:17.921 078 13278.81 700.89 57305.43 88888.00 2006-03-19 20:57:18.921 078 13278.68 701.26 57306.05 88888.00 2006-03-19 20:57:19.921 078 13278.81 700.89 57305.31 88888.00 2006-03-19 20:57:20.921 078 13278.42 700.15 57305.43 88888.00 2006-03-19 20:57:21.921 078 13278.55 700.64 57305.07 88888.00 2006-03-19 20:57:22.921 078 13278.68 700.89 57305.68 88888.00 2006-03-19 20:57:23.921 078 13278.03 700.52 57306.05 88888.00 2006-03-19 20:57:24.921 078 13277.90 700.52 57306.17 88888.00 2006-03-19 20:57:25.921 078 13278.55 700.52 57305.43 88888.00 2006-03-19 20:57:26.921 078 13278.55 699.53 57306.05 88888.00 2006-03-19 20:57:27.921 078 13277.90 700.02 57305.80 88888.00 2006-03-19 20:57:28.921 078 13278.42 700.27 57305.19 88888.00 2006-03-19 20:57:29.921 078 13279.07 699.90 57305.68 88888.00 2006-03-19 20:57:30.921 078 13277.90 699.77 57306.17 88888.00 2006-03-19 20:57:31.921 078 13277.90 701.01 57306.17 88888.00 2006-03-19 20:57:32.921 078 13278.55 700.64 57305.31 88888.00 2006-03-19 20:57:33.921 078 13278.55 700.76 57305.68 88888.00 2006-03-19 20:57:34.921 078 13278.68 700.15 57305.55 88888.00 2006-03-19 20:57:35.921 078 13278.94 700.02 57305.68 88888.00 2006-03-19 20:57:36.921 078 13278.29 700.15 57305.07 88888.00 2006-03-19 20:57:37.921 078 13278.94 699.77 57305.68 88888.00 2006-03-19 20:57:38.921 078 13278.16 699.53 57305.55 88888.00 2006-03-19 20:57:39.921 078 13278.68 699.65 57305.55 88888.00 2006-03-19 20:57:40.921 078 13278.42 700.39 57305.68 88888.00 2006-03-19 20:57:41.921 078 13278.81 700.02 57305.80 88888.00 2006-03-19 20:57:42.921 078 13278.55 700.02 57306.05 88888.00 2006-03-19 20:57:43.921 078 13278.94 700.39 57305.80 88888.00 2006-03-19 20:57:44.921 078 13279.20 700.52 57306.05 88888.00 2006-03-19 20:57:45.921 078 13279.20 699.65 57305.68 88888.00 2006-03-19 20:57:46.921 078 13278.81 700.39 57306.17 88888.00 2006-03-19 20:57:47.921 078 13278.81 700.15 57306.05 88888.00 2006-03-19 20:57:48.921 078 13279.72 700.15 57306.17 88888.00 2006-03-19 20:57:49.921 078 13278.94 699.90 57306.17 88888.00 2006-03-19 20:57:50.921 078 13279.07 700.52 57305.80 88888.00 2006-03-19 20:57:51.921 078 13279.33 700.15 57306.66 88888.00 2006-03-19 20:57:52.921 078 13278.55 700.27 57305.92 88888.00 2006-03-19 20:57:53.921 078 13279.20 700.64 57306.05 88888.00 2006-03-19 20:57:54.921 078 13279.20 699.77 57306.17 88888.00 2006-03-19 20:57:55.921 078 13280.24 701.26 57305.92 88888.00 2006-03-19 20:57:56.921 078 13279.07 700.64 57305.31 88888.00 2006-03-19 20:57:57.921 078 13279.07 700.39 57305.55 88888.00 2006-03-19 20:57:58.921 078 13278.81 700.89 57305.92 88888.00 2006-03-19 20:57:59.921 078 13279.85 701.51 57306.41 88888.00 2006-03-19 20:58:00.921 078 13279.33 701.14 57306.17 88888.00 2006-03-19 20:58:01.921 078 13278.68 700.89 57305.43 88888.00 2006-03-19 20:58:02.921 078 13279.85 700.64 57305.68 88888.00 2006-03-19 20:58:03.921 078 13279.33 701.63 57305.68 88888.00 2006-03-19 20:58:04.921 078 13278.68 701.51 57305.68 88888.00 2006-03-19 20:58:05.921 078 13278.55 701.63 57305.80 88888.00 2006-03-19 20:58:06.921 078 13279.46 701.63 57306.05 88888.00 2006-03-19 20:58:07.921 078 13279.07 701.76 57306.29 88888.00 2006-03-19 20:58:08.921 078 13278.94 700.76 57305.92 88888.00 2006-03-19 20:58:09.921 078 13278.03 701.76 57305.55 88888.00 2006-03-19 20:58:10.921 078 13278.42 701.76 57306.29 88888.00 2006-03-19 20:58:11.921 078 13278.42 700.76 57305.68 88888.00 2006-03-19 20:58:12.921 078 13278.29 702.13 57305.92 88888.00 2006-03-19 20:58:13.921 078 13278.42 701.76 57305.55 88888.00 2006-03-19 20:58:14.921 078 13278.16 701.14 57305.55 88888.00 2006-03-19 20:58:15.921 078 13279.07 701.76 57304.95 88888.00 2006-03-19 20:58:16.921 078 13278.03 701.51 57305.31 88888.00 2006-03-19 20:58:17.921 078 13278.94 701.63 57305.55 88888.00 2006-03-19 20:58:18.921 078 13278.42 702.13 57306.05 88888.00 2006-03-19 20:58:19.921 078 13279.33 701.51 57305.55 88888.00 2006-03-19 20:58:20.921 078 13278.94 701.63 57305.31 88888.00 2006-03-19 20:58:21.921 078 13278.55 701.14 57305.68 88888.00 2006-03-19 20:58:22.921 078 13278.94 701.76 57305.80 88888.00 2006-03-19 20:58:23.921 078 13279.07 702.62 57305.31 88888.00 2006-03-19 20:58:24.921 078 13278.16 701.38 57305.07 88888.00 2006-03-19 20:58:25.921 078 13278.94 701.51 57305.43 88888.00 2006-03-19 20:58:26.921 078 13278.42 701.88 57305.92 88888.00 2006-03-19 20:58:27.921 078 13278.55 701.88 57305.31 88888.00 2006-03-19 20:58:28.921 078 13278.16 701.76 57305.68 88888.00 2006-03-19 20:58:29.921 078 13279.07 701.76 57306.05 88888.00 2006-03-19 20:58:30.921 078 13279.07 701.14 57305.43 88888.00 2006-03-19 20:58:31.921 078 13278.94 701.51 57304.33 88888.00 2006-03-19 20:58:32.921 078 13279.33 702.00 57305.55 88888.00 2006-03-19 20:58:33.921 078 13278.03 701.14 57305.92 88888.00 2006-03-19 20:58:34.921 078 13278.81 701.51 57305.55 88888.00 2006-03-19 20:58:35.921 078 13277.90 701.14 57305.31 88888.00 2006-03-19 20:58:36.921 078 13278.55 701.51 57306.17 88888.00 2006-03-19 20:58:37.921 078 13277.77 700.76 57305.80 88888.00 2006-03-19 20:58:38.921 078 13277.38 701.51 57305.55 88888.00 2006-03-19 20:58:39.921 078 13277.25 701.01 57305.19 88888.00 2006-03-19 20:58:40.921 078 13277.12 701.38 57305.68 88888.00 2006-03-19 20:58:41.921 078 13278.16 701.51 57305.43 88888.00 2006-03-19 20:58:42.921 078 13277.38 701.88 57304.95 88888.00 2006-03-19 20:58:43.921 078 13276.86 701.26 57305.19 88888.00 2006-03-19 20:58:44.921 078 13276.73 701.14 57305.68 88888.00 2006-03-19 20:58:45.921 078 13276.73 702.37 57305.43 88888.00 2006-03-19 20:58:46.921 078 13276.21 701.88 57305.19 88888.00 2006-03-19 20:58:47.921 078 13277.12 701.76 57304.33 88888.00 2006-03-19 20:58:48.921 078 13276.60 701.63 57305.07 88888.00 2006-03-19 20:58:49.921 078 13276.47 702.13 57304.95 88888.00 2006-03-19 20:58:50.921 078 13275.95 701.14 57305.80 88888.00 2006-03-19 20:58:51.921 078 13276.86 701.63 57305.07 88888.00 2006-03-19 20:58:52.921 078 13275.43 701.76 57305.07 88888.00 2006-03-19 20:58:53.921 078 13276.86 702.37 57304.95 88888.00 2006-03-19 20:58:54.921 078 13274.91 702.00 57304.33 88888.00 2006-03-19 20:58:55.921 078 13274.78 701.63 57305.07 88888.00 2006-03-19 20:58:56.921 078 13275.43 701.76 57304.82 88888.00 2006-03-19 20:58:57.921 078 13275.04 702.13 57304.95 88888.00 2006-03-19 20:58:58.921 078 13274.65 702.25 57305.07 88888.00 2006-03-19 20:58:59.921 078 13274.39 701.38 57303.96 88888.00 2006-03-19 20:59:00.921 078 13275.17 701.26 57304.21 88888.00 2006-03-19 20:59:01.921 078 13273.74 701.51 57304.95 88888.00 2006-03-19 20:59:02.921 078 13274.39 701.26 57305.07 88888.00 2006-03-19 20:59:03.921 078 13274.52 701.88 57304.95 88888.00 2006-03-19 20:59:04.921 078 13274.00 701.88 57304.95 88888.00 2006-03-19 20:59:05.921 078 13274.00 701.63 57304.09 88888.00 2006-03-19 20:59:06.921 078 13273.87 701.51 57304.33 88888.00 2006-03-19 20:59:07.921 078 13274.00 701.38 57304.82 88888.00 2006-03-19 20:59:08.921 078 13273.74 701.63 57304.21 88888.00 2006-03-19 20:59:09.921 078 13274.39 701.76 57305.07 88888.00 2006-03-19 20:59:10.921 078 13273.87 701.51 57305.19 88888.00 2006-03-19 20:59:11.921 078 13273.48 701.51 57304.58 88888.00 2006-03-19 20:59:12.921 078 13274.00 702.13 57304.95 88888.00 2006-03-19 20:59:13.921 078 13273.87 701.51 57304.21 88888.00 2006-03-19 20:59:14.921 078 13273.87 701.63 57303.72 88888.00 2006-03-19 20:59:15.921 078 13273.48 701.76 57303.72 88888.00 2006-03-19 20:59:16.921 078 13273.48 701.51 57303.72 88888.00 2006-03-19 20:59:17.921 078 13273.09 701.51 57303.96 88888.00 2006-03-19 20:59:18.921 078 13273.87 701.63 57304.58 88888.00 2006-03-19 20:59:19.921 078 13272.31 701.51 57304.46 88888.00 2006-03-19 20:59:20.921 078 13272.70 701.14 57304.21 88888.00 2006-03-19 20:59:21.921 078 13272.05 701.26 57303.96 88888.00 2006-03-19 20:59:22.921 078 13272.96 702.00 57303.72 88888.00 2006-03-19 20:59:23.921 078 13272.31 700.76 57303.48 88888.00 2006-03-19 20:59:24.921 078 13272.05 702.00 57303.72 88888.00 2006-03-19 20:59:25.921 078 13272.18 701.51 57303.84 88888.00 2006-03-19 20:59:26.921 078 13271.53 701.01 57303.36 88888.00 2006-03-19 20:59:27.921 078 13271.01 702.00 57303.72 88888.00 2006-03-19 20:59:28.921 078 13271.66 701.26 57304.09 88888.00 2006-03-19 20:59:29.921 078 13271.53 701.76 57303.96 88888.00 2006-03-19 20:59:30.921 078 13271.53 701.38 57303.60 88888.00 2006-03-19 20:59:31.921 078 13271.53 701.01 57303.48 88888.00 2006-03-19 20:59:32.921 078 13271.66 701.01 57303.23 88888.00 2006-03-19 20:59:33.921 078 13271.79 701.38 57302.99 88888.00 2006-03-19 20:59:34.921 078 13270.75 700.76 57303.23 88888.00 2006-03-19 20:59:35.921 078 13271.92 700.76 57302.87 88888.00 2006-03-19 20:59:36.921 078 13271.53 701.14 57303.48 88888.00 2006-03-19 20:59:37.921 078 13272.18 700.52 57302.87 88888.00 2006-03-19 20:59:38.921 078 13271.92 701.63 57303.11 88888.00 2006-03-19 20:59:39.921 078 13271.66 701.38 57302.62 88888.00 2006-03-19 20:59:40.921 078 13271.01 701.76 57302.87 88888.00 2006-03-19 20:59:41.921 078 13270.88 701.38 57303.11 88888.00 2006-03-19 20:59:42.921 078 13271.14 701.26 57302.87 88888.00 2006-03-19 20:59:43.921 078 13271.27 701.38 57303.60 88888.00 2006-03-19 20:59:44.921 078 13271.14 701.01 57303.72 88888.00 2006-03-19 20:59:45.921 078 13271.27 700.89 57302.62 88888.00 2006-03-19 20:59:46.921 078 13270.24 701.88 57303.23 88888.00 2006-03-19 20:59:47.921 078 13270.50 700.89 57302.87 88888.00 2006-03-19 20:59:48.921 078 13269.85 701.26 57302.99 88888.00 2006-03-19 20:59:49.921 078 13270.11 701.01 57303.36 88888.00 2006-03-19 20:59:50.921 078 13269.72 701.51 57303.11 88888.00 2006-03-19 20:59:51.921 078 13270.24 701.51 57302.99 88888.00 2006-03-19 20:59:52.921 078 13270.37 700.76 57303.23 88888.00 2006-03-19 20:59:53.921 078 13270.11 700.89 57303.11 88888.00 2006-03-19 20:59:54.921 078 13269.98 700.39 57303.36 88888.00 2006-03-19 20:59:55.921 078 13269.85 700.52 57302.50 88888.00 2006-03-19 21:00:00.921 078 13269.98 699.65 57302.99 88888.00 2006-03-19 21:00:01.921 078 13269.98 699.77 57302.62 88888.00 2006-03-19 21:00:02.921 078 13269.85 699.90 57302.38 88888.00 2006-03-19 21:00:03.921 078 13270.75 700.02 57302.99 88888.00 2006-03-19 21:00:04.921 078 13269.72 699.53 57302.74 88888.00 2006-03-19 21:00:05.921 078 13269.98 700.02 57302.62 88888.00 2006-03-19 21:00:06.921 078 13270.11 699.77 57302.38 88888.00 2006-03-19 21:00:07.921 078 13269.85 700.15 57302.62 88888.00 2006-03-19 21:00:08.921 078 13269.98 700.15 57302.99 88888.00 2006-03-19 21:00:09.921 078 13269.98 700.02 57302.13 88888.00 2006-03-19 21:00:10.921 078 13269.72 700.02 57302.50 88888.00 2006-03-19 21:00:11.921 078 13269.33 700.27 57302.50 88888.00 2006-03-19 21:00:12.921 078 13269.98 700.02 57301.77 88888.00 2006-03-19 21:00:13.921 078 13270.11 700.39 57302.74 88888.00 2006-03-19 21:00:14.921 078 13270.37 699.65 57302.25 88888.00 2006-03-19 21:00:15.921 078 13269.20 699.77 57302.62 88888.00 2006-03-19 21:00:16.921 078 13269.85 699.77 57302.38 88888.00 2006-03-19 21:00:17.921 078 13269.33 699.77 57302.74 88888.00 2006-03-19 21:00:18.921 078 13269.72 699.65 57303.11 88888.00 2006-03-19 21:00:19.921 078 13269.72 699.28 57302.38 88888.00 2006-03-19 21:00:20.921 078 13269.59 699.40 57302.50 88888.00 2006-03-19 21:00:21.921 078 13269.46 700.15 57302.01 88888.00 2006-03-19 21:00:22.921 078 13269.33 699.53 57302.38 88888.00 2006-03-19 21:00:23.921 078 13269.20 700.02 57302.50 88888.00 2006-03-19 21:00:24.921 078 13269.07 700.15 57302.25 88888.00 2006-03-19 21:00:25.921 078 13269.07 699.65 57303.11 88888.00 2006-03-19 21:00:26.921 078 13269.46 699.53 57302.25 88888.00 2006-03-19 21:00:27.921 078 13270.11 699.28 57302.87 88888.00 2006-03-19 21:00:28.921 078 13269.72 699.53 57302.62 88888.00 2006-03-19 21:00:29.921 078 13269.46 699.65 57302.38 88888.00 2006-03-19 21:00:30.921 078 13269.46 699.15 57302.99 88888.00 2006-03-19 21:00:31.921 078 13270.24 699.77 57302.13 88888.00 2006-03-19 21:00:32.921 078 13269.59 699.53 57302.87 88888.00 2006-03-19 21:00:33.921 078 13269.72 699.65 57302.38 88888.00 2006-03-19 21:00:34.921 078 13269.98 699.53 57302.99 88888.00 2006-03-19 21:00:35.921 078 13269.85 699.15 57302.50 88888.00 2006-03-19 21:00:36.921 078 13269.72 698.78 57302.87 88888.00 2006-03-19 21:00:37.921 078 13269.85 699.65 57302.50 88888.00 2006-03-19 21:00:38.921 078 13269.46 699.28 57302.62 88888.00 2006-03-19 21:00:39.921 078 13269.85 699.40 57302.50 88888.00 2006-03-19 21:00:40.921 078 13269.72 699.28 57302.74 88888.00 2006-03-19 21:00:41.921 078 13269.20 698.54 57302.38 88888.00 2006-03-19 21:00:42.921 078 13269.46 698.78 57302.25 88888.00 2006-03-19 21:00:43.921 078 13269.46 698.78 57301.89 88888.00 2006-03-19 21:00:44.921 078 13269.07 699.03 57301.52 88888.00 2006-03-19 21:00:45.921 078 13269.07 698.41 57301.64 88888.00 2006-03-19 21:00:46.921 078 13268.55 697.67 57302.62 88888.00 2006-03-19 21:00:47.921 078 13268.29 697.54 57302.38 88888.00 2006-03-19 21:00:48.921 078 13267.25 697.67 57302.38 88888.00 2006-03-19 21:00:49.921 078 13268.29 697.54 57302.62 88888.00 2006-03-19 21:00:50.921 078 13268.42 697.30 57302.01 88888.00 2006-03-19 21:00:51.921 078 13268.68 697.67 57301.89 88888.00 2006-03-19 21:00:52.921 078 13268.55 697.79 57302.87 88888.00 2006-03-19 21:00:53.921 078 13269.20 698.04 57301.52 88888.00 2006-03-19 21:00:54.921 078 13268.42 697.67 57302.25 88888.00 2006-03-19 21:00:55.921 078 13268.42 697.54 57301.77 88888.00 2006-03-19 21:00:56.921 078 13269.20 697.54 57302.01 88888.00 2006-03-19 21:00:57.921 078 13268.55 696.80 57301.89 88888.00 2006-03-19 21:00:58.921 078 13269.07 697.42 57302.01 88888.00 2006-03-19 21:00:59.921 078 13268.68 697.30 57301.64 88888.00 2006-03-19 21:01:00.921 078 13268.42 697.79 57302.50 88888.00 2006-03-19 21:01:01.921 078 13268.68 697.05 57302.50 88888.00 2006-03-19 21:01:02.921 078 13268.16 696.80 57302.25 88888.00 2006-03-19 21:01:03.921 078 13268.81 696.43 57301.77 88888.00 2006-03-19 21:01:04.921 078 13268.81 696.55 57302.01 88888.00 2006-03-19 21:01:05.921 078 13268.81 697.42 57302.38 88888.00 2006-03-19 21:01:06.921 078 13268.42 697.05 57302.50 88888.00 2006-03-19 21:01:07.921 078 13268.29 696.68 57301.77 88888.00 2006-03-19 21:01:08.921 078 13268.42 697.17 57302.25 88888.00 2006-03-19 21:01:09.921 078 13268.55 696.68 57301.89 88888.00 2006-03-19 21:01:10.921 078 13268.94 696.80 57302.25 88888.00 2006-03-19 21:01:11.921 078 13268.94 696.31 57302.50 88888.00 2006-03-19 21:01:12.921 078 13268.81 696.18 57302.25 88888.00 2006-03-19 21:01:13.921 078 13268.55 695.93 57302.25 88888.00 2006-03-19 21:01:14.921 078 13268.42 696.18 57302.87 88888.00 2006-03-19 21:01:15.921 078 13268.81 696.06 57302.25 88888.00 2006-03-19 21:01:16.921 078 13268.81 696.06 57301.52 88888.00 2006-03-19 21:01:17.921 078 13268.68 696.31 57301.64 88888.00 2006-03-19 21:01:18.921 078 13268.81 695.44 57301.77 88888.00 2006-03-19 21:01:19.921 078 13267.90 695.56 57302.25 88888.00 2006-03-19 21:01:20.921 078 13268.29 695.56 57301.89 88888.00 2006-03-19 21:01:21.921 078 13267.77 695.69 57302.01 88888.00 2006-03-19 21:01:22.921 078 13268.03 695.56 57302.25 88888.00 2006-03-19 21:01:23.921 078 13268.16 695.81 57302.50 88888.00 2006-03-19 21:01:24.921 078 13267.25 695.07 57302.50 88888.00 2006-03-19 21:01:25.921 078 13267.25 695.93 57302.62 88888.00 2006-03-19 21:01:26.921 078 13266.86 695.69 57301.77 88888.00 2006-03-19 21:01:27.921 078 13267.12 695.44 57302.01 88888.00 2006-03-19 21:01:28.921 078 13267.12 695.07 57302.38 88888.00 2006-03-19 21:01:29.921 078 13266.73 695.07 57302.25 88888.00 2006-03-19 21:01:30.921 078 13267.64 695.44 57302.62 88888.00 2006-03-19 21:01:31.921 078 13267.12 695.44 57302.13 88888.00 2006-03-19 21:01:32.921 078 13266.73 694.70 57302.62 88888.00 2006-03-19 21:01:33.921 078 13267.38 695.19 57301.77 88888.00 2006-03-19 21:01:34.921 078 13267.64 695.07 57302.38 88888.00 2006-03-19 21:01:35.921 078 13267.38 694.82 57302.13 88888.00 2006-03-19 21:01:36.921 078 13267.12 694.45 57302.25 88888.00 2006-03-19 21:01:37.921 078 13267.90 694.94 57301.52 88888.00 2006-03-19 21:01:38.921 078 13266.73 694.57 57301.52 88888.00 2006-03-19 21:01:39.921 078 13268.16 695.32 57302.62 88888.00 2006-03-19 21:01:40.921 078 13267.51 695.19 57302.50 88888.00 2006-03-19 21:01:41.921 078 13267.25 694.94 57302.13 88888.00 2006-03-19 21:01:42.921 078 13268.03 695.19 57302.25 88888.00 2006-03-19 21:01:43.921 078 13267.90 694.82 57301.77 88888.00 2006-03-19 21:01:44.921 078 13267.90 694.20 57301.64 88888.00 2006-03-19 21:01:45.921 078 13268.03 694.70 57302.38 88888.00 2006-03-19 21:01:46.921 078 13268.03 695.19 57302.50 88888.00 2006-03-19 21:01:47.921 078 13267.51 694.70 57301.77 88888.00 2006-03-19 21:01:48.921 078 13268.55 694.70 57301.89 88888.00 2006-03-19 21:01:49.921 078 13268.94 694.82 57302.50 88888.00 2006-03-19 21:01:50.921 078 13267.77 694.82 57302.13 88888.00 2006-03-19 21:01:51.921 078 13268.16 694.45 57302.25 88888.00 2006-03-19 21:01:52.921 078 13268.68 694.82 57302.50 88888.00 2006-03-19 21:01:53.921 078 13268.42 694.70 57302.38 88888.00 2006-03-19 21:01:54.921 078 13269.33 694.94 57302.38 88888.00 2006-03-19 21:01:55.921 078 13268.81 694.45 57302.38 88888.00 2006-03-19 21:01:56.921 078 13268.68 695.32 57302.25 88888.00 2006-03-19 21:01:57.921 078 13268.42 695.44 57302.38 88888.00 2006-03-19 21:01:58.921 078 13269.33 695.81 57302.25 88888.00 2006-03-19 21:01:59.921 078 13269.59 695.81 57302.99 88888.00 2006-03-19 21:02:00.921 078 13269.72 695.69 57302.74 88888.00 2006-03-19 21:02:01.921 078 13270.37 695.19 57302.62 88888.00 2006-03-19 21:02:02.921 078 13270.88 695.69 57302.74 88888.00 2006-03-19 21:02:03.921 078 13270.50 695.93 57302.50 88888.00 2006-03-19 21:02:04.921 078 13270.50 696.18 57302.13 88888.00 2006-03-19 21:02:05.921 078 13270.88 695.69 57303.23 88888.00 2006-03-19 21:02:06.921 078 13270.75 695.93 57301.89 88888.00 2006-03-19 21:02:07.921 078 13270.88 696.18 57302.50 88888.00 2006-03-19 21:02:08.921 078 13270.88 696.68 57302.38 88888.00 2006-03-19 21:02:09.921 078 13270.88 696.80 57303.11 88888.00 2006-03-19 21:02:10.921 078 13269.85 696.18 57303.23 88888.00 2006-03-19 21:02:11.921 078 13270.62 696.68 57302.87 88888.00 2006-03-19 21:02:13.921 078 13270.37 696.68 57303.48 88888.00 2006-03-19 21:02:14.921 078 13270.37 697.30 57303.84 88888.00 2006-03-19 21:02:15.921 078 13270.11 696.80 57303.48 88888.00 2006-03-19 21:02:16.921 078 13270.37 696.55 57303.60 88888.00 2006-03-19 21:02:17.921 078 13270.24 696.93 57303.72 88888.00 2006-03-19 21:02:18.921 078 13270.62 696.43 57304.58 88888.00 2006-03-19 21:02:19.921 078 13270.50 696.68 57304.21 88888.00 2006-03-19 21:02:20.921 078 13270.37 697.17 57304.09 88888.00 2006-03-19 21:02:21.921 078 13270.50 696.68 57304.09 88888.00 2006-03-19 21:02:22.921 078 13270.37 695.93 57303.84 88888.00 2006-03-19 21:02:23.921 078 13270.50 696.18 57304.58 88888.00 2006-03-19 21:02:24.921 078 13270.11 695.81 57304.33 88888.00 2006-03-19 21:02:25.921 078 13269.07 696.43 57304.09 88888.00 2006-03-19 21:02:26.921 078 13269.59 695.81 57303.96 88888.00 2006-03-19 21:02:27.921 078 13270.11 696.18 57303.96 88888.00 2006-03-19 21:02:28.921 078 13269.72 695.81 57303.96 88888.00 2006-03-19 21:02:29.921 078 13269.46 695.93 57304.09 88888.00 2006-03-19 21:02:30.921 078 13269.33 695.56 57303.84 88888.00 2006-03-19 21:02:31.921 078 13269.20 695.93 57303.60 88888.00 2006-03-19 21:02:32.921 078 13268.94 695.93 57303.96 88888.00 2006-03-19 21:02:33.921 078 13268.68 696.18 57304.33 88888.00 2006-03-19 21:02:34.921 078 13268.29 696.18 57304.33 88888.00 2006-03-19 21:02:35.921 078 13269.07 696.31 57304.58 88888.00 2006-03-19 21:02:36.921 078 13268.03 695.19 57303.96 88888.00 2006-03-19 21:02:37.921 078 13267.77 695.56 57304.33 88888.00 2006-03-19 21:02:38.921 078 13267.12 695.69 57303.60 88888.00 2006-03-19 21:02:39.921 078 13266.86 694.70 57304.09 88888.00 2006-03-19 21:02:40.921 078 13267.25 695.19 57304.09 88888.00 2006-03-19 21:02:41.921 078 13266.34 694.94 57304.46 88888.00 2006-03-19 21:02:42.921 078 13267.12 694.57 57304.21 88888.00 2006-03-19 21:02:43.921 078 13266.73 694.82 57303.36 88888.00 2006-03-19 21:02:44.921 078 13266.86 695.07 57303.48 88888.00 2006-03-19 21:02:45.921 078 13266.21 694.57 57303.96 88888.00 2006-03-19 21:02:46.921 078 13266.34 694.70 57303.60 88888.00 2006-03-19 21:02:47.921 078 13266.08 694.45 57303.36 88888.00 2006-03-19 21:02:48.921 078 13265.56 694.70 57303.72 88888.00 2006-03-19 21:02:49.921 078 13266.34 694.57 57302.74 88888.00 2006-03-19 21:02:50.921 078 13266.34 693.71 57303.23 88888.00 2006-03-19 21:02:51.921 078 13266.21 694.45 57303.11 88888.00 2006-03-19 21:02:52.921 078 13265.69 694.70 57303.36 88888.00 2006-03-19 21:02:53.921 078 13265.30 693.95 57303.36 88888.00 2006-03-19 21:02:54.921 078 13265.43 693.58 57303.48 88888.00 2006-03-19 21:02:55.921 078 13266.21 694.20 57303.48 88888.00 2006-03-19 21:02:56.921 078 13266.21 693.95 57303.48 88888.00 2006-03-19 21:02:57.921 078 13265.56 693.95 57302.62 88888.00 2006-03-19 21:02:58.921 078 13266.34 694.32 57302.87 88888.00 2006-03-19 21:02:59.921 078 13265.69 693.95 57302.99 88888.00 2006-03-19 21:03:00.921 078 13265.82 693.09 57302.87 88888.00 2006-03-19 21:03:01.921 078 13265.17 694.70 57302.74 88888.00 2006-03-19 21:03:02.921 078 13265.04 694.08 57302.87 88888.00 2006-03-19 21:03:03.921 078 13265.69 693.09 57303.36 88888.00 2006-03-19 21:03:04.921 078 13265.43 694.20 57302.50 88888.00 2006-03-19 21:03:05.921 078 13266.08 693.83 57303.11 88888.00 2006-03-19 21:03:06.921 078 13265.17 693.71 57303.48 88888.00 2006-03-19 21:03:07.921 078 13265.43 693.71 57302.74 88888.00 2006-03-19 21:03:08.921 078 13265.04 693.95 57302.50 88888.00 2006-03-19 21:03:09.921 078 13265.43 693.95 57302.62 88888.00 2006-03-19 21:03:10.921 078 13264.91 693.58 57303.23 88888.00 2006-03-19 21:03:11.921 078 13264.91 693.71 57302.62 88888.00 2006-03-19 21:03:12.921 078 13265.56 693.46 57302.87 88888.00 2006-03-19 21:03:13.921 078 13265.56 693.83 57302.99 88888.00 2006-03-19 21:03:14.921 078 13265.17 693.71 57302.38 88888.00 2006-03-19 21:03:15.921 078 13265.17 693.46 57301.89 88888.00 2006-03-19 21:03:16.921 078 13264.65 693.71 57303.23 88888.00 2006-03-19 21:03:17.921 078 13265.04 693.09 57302.25 88888.00 2006-03-19 21:03:18.921 078 13265.04 693.46 57302.50 88888.00 2006-03-19 21:03:19.921 078 13265.43 692.84 57302.25 88888.00 2006-03-19 21:03:20.921 078 13264.65 693.83 57302.38 88888.00 2006-03-19 21:03:21.921 078 13264.13 693.33 57302.13 88888.00 2006-03-19 21:03:22.921 078 13265.04 692.96 57302.50 88888.00 2006-03-19 21:03:23.921 078 13264.91 693.71 57302.01 88888.00 2006-03-19 21:03:24.921 078 13265.56 693.71 57302.74 88888.00 2006-03-19 21:03:25.921 078 13264.65 693.58 57302.13 88888.00 2006-03-19 21:03:26.921 078 13264.91 693.83 57302.38 88888.00 2006-03-19 21:03:27.921 078 13265.30 692.84 57302.01 88888.00 2006-03-19 21:03:28.921 078 13264.13 693.58 57302.25 88888.00 2006-03-19 21:03:29.921 078 13265.17 693.83 57302.13 88888.00 2006-03-19 21:03:30.921 078 13264.65 693.46 57302.25 88888.00 2006-03-19 21:03:31.921 078 13263.74 693.58 57302.74 88888.00 2006-03-19 21:03:32.921 078 13264.39 693.83 57302.25 88888.00 2006-03-19 21:03:33.921 078 13264.26 693.46 57302.38 88888.00 2006-03-19 21:03:34.921 078 13264.00 693.33 57302.25 88888.00 2006-03-19 21:03:35.921 078 13264.39 693.46 57302.74 88888.00 2006-03-19 21:03:36.921 078 13264.13 693.71 57302.38 88888.00 2006-03-19 21:03:37.921 078 13264.52 693.46 57301.89 88888.00 2006-03-19 21:03:38.921 078 13264.39 693.58 57303.36 88888.00 2006-03-19 21:03:39.921 078 13264.00 694.20 57302.38 88888.00 2006-03-19 21:03:40.921 078 13264.52 693.33 57302.38 88888.00 2006-03-19 21:03:41.921 078 13264.78 692.71 57303.11 88888.00 2006-03-19 21:03:42.921 078 13265.30 693.09 57302.38 88888.00 2006-03-19 21:03:43.921 078 13264.78 694.08 57302.50 88888.00 2006-03-19 21:03:44.921 078 13265.04 693.71 57302.87 88888.00 2006-03-19 21:03:45.921 078 13265.69 694.32 57302.38 88888.00 2006-03-19 21:03:46.921 078 13265.56 694.08 57301.64 88888.00 2006-03-19 21:03:47.921 078 13265.17 694.45 57302.25 88888.00 2006-03-19 21:03:48.921 078 13265.56 693.71 57302.62 88888.00 2006-03-19 21:03:49.921 078 13265.95 694.82 57302.50 88888.00 2006-03-19 21:03:50.921 078 13265.69 695.32 57302.01 88888.00 2006-03-19 21:03:51.921 078 13266.21 693.95 57302.50 88888.00 2006-03-19 21:03:52.921 078 13265.69 694.45 57302.13 88888.00 2006-03-19 21:03:53.921 078 13266.21 695.19 57301.28 88888.00 2006-03-19 21:03:54.921 078 13265.69 695.07 57302.50 88888.00 2006-03-19 21:03:55.921 078 13266.60 695.07 57302.74 88888.00 2006-03-19 21:03:56.921 078 13266.60 695.07 57302.99 88888.00 2006-03-19 21:03:57.921 078 13266.34 695.19 57302.25 88888.00 2006-03-19 21:03:58.921 078 13265.95 694.20 57302.25 88888.00 2006-03-19 21:03:59.921 078 13265.82 694.70 57302.87 88888.00 2006-03-19 21:04:00.921 078 13266.73 694.82 57302.62 88888.00 2006-03-19 21:04:01.921 078 13265.69 694.82 57302.25 88888.00 2006-03-19 21:04:02.921 078 13265.56 695.44 57302.62 88888.00 2006-03-19 21:04:03.921 078 13265.82 694.94 57302.87 88888.00 2006-03-19 21:04:04.921 078 13266.21 694.70 57302.01 88888.00 2006-03-19 21:04:05.921 078 13266.34 695.56 57302.13 88888.00 2006-03-19 21:04:06.921 078 13266.47 695.81 57303.11 88888.00 2006-03-19 21:04:07.921 078 13266.08 696.43 57302.25 88888.00 2006-03-19 21:04:08.921 078 13266.08 696.06 57302.74 88888.00 2006-03-19 21:04:09.921 078 13266.34 695.69 57303.11 88888.00 2006-03-19 21:04:10.921 078 13266.21 695.81 57302.99 88888.00 2006-03-19 21:04:11.921 078 13265.56 695.93 57302.74 88888.00 2006-03-19 21:04:13.921 078 13266.08 696.43 57302.50 88888.00 2006-03-19 21:04:14.921 078 13266.21 696.31 57302.25 88888.00 2006-03-19 21:04:15.921 078 13266.08 696.43 57302.50 88888.00 2006-03-19 21:04:16.921 078 13266.21 696.55 57302.87 88888.00 2006-03-19 21:04:17.921 078 13265.69 695.93 57302.38 88888.00 2006-03-19 21:04:18.921 078 13266.86 696.31 57302.13 88888.00 2006-03-19 21:04:19.921 078 13265.69 696.31 57302.62 88888.00 2006-03-19 21:04:20.921 078 13265.69 695.81 57302.50 88888.00 2006-03-19 21:04:21.921 078 13266.86 695.81 57302.87 88888.00 2006-03-19 21:04:22.921 078 13266.60 696.31 57302.74 88888.00 2006-03-19 21:04:23.921 078 13266.34 695.69 57302.62 88888.00 2006-03-19 21:04:24.921 078 13266.86 696.43 57303.23 88888.00 2006-03-19 21:04:25.921 078 13266.47 695.93 57302.38 88888.00 2006-03-19 21:04:26.921 078 13267.25 695.56 57302.74 88888.00 2006-03-19 21:04:27.921 078 13267.12 696.31 57302.99 88888.00 2006-03-19 21:04:28.921 078 13266.47 696.80 57302.99 88888.00 2006-03-19 21:04:29.921 078 13266.34 696.43 57303.23 88888.00 2006-03-19 21:04:30.921 078 13266.60 696.80 57303.23 88888.00 2006-03-19 21:04:31.921 078 13267.25 696.31 57302.87 88888.00 2006-03-19 21:04:32.921 078 13267.38 696.55 57302.74 88888.00 2006-03-19 21:04:33.921 078 13267.25 696.43 57302.74 88888.00 2006-03-19 21:04:34.921 078 13267.25 696.43 57302.62 88888.00 2006-03-19 21:04:35.921 078 13267.12 696.43 57302.38 88888.00 2006-03-19 21:04:36.921 078 13266.73 696.55 57302.62 88888.00 2006-03-19 21:04:37.921 078 13266.86 695.93 57302.62 88888.00 2006-03-19 21:04:38.921 078 13266.99 695.81 57302.62 88888.00 2006-03-19 21:04:39.921 078 13267.51 696.18 57302.38 88888.00 2006-03-19 21:04:40.921 078 13267.51 696.06 57302.62 88888.00 2006-03-19 21:04:41.921 078 13266.99 695.69 57302.99 88888.00 2006-03-19 21:04:42.921 078 13268.29 695.56 57301.89 88888.00 2006-03-19 21:04:43.921 078 13268.16 695.56 57302.74 88888.00 2006-03-19 21:04:44.921 078 13267.90 696.43 57302.25 88888.00 2006-03-19 21:04:45.921 078 13268.42 696.06 57301.89 88888.00 2006-03-19 21:04:46.921 078 13268.42 695.44 57302.62 88888.00 2006-03-19 21:04:47.921 078 13268.42 696.06 57303.23 88888.00 2006-03-19 21:04:48.921 078 13268.29 695.44 57302.62 88888.00 2006-03-19 21:04:49.921 078 13268.42 696.06 57303.11 88888.00 2006-03-19 21:04:50.921 078 13268.94 695.69 57303.36 88888.00 2006-03-19 21:04:51.921 078 13269.20 695.69 57303.23 88888.00 2006-03-19 21:04:52.921 078 13269.07 695.32 57302.99 88888.00 2006-03-19 21:04:53.921 078 13269.33 695.93 57302.99 88888.00 2006-03-19 21:04:54.921 078 13269.07 695.69 57303.23 88888.00 2006-03-19 21:04:55.921 078 13269.07 696.06 57302.99 88888.00 2006-03-19 21:04:56.921 078 13268.68 695.56 57302.13 88888.00 2006-03-19 21:04:57.921 078 13269.46 695.56 57302.74 88888.00 2006-03-19 21:04:58.921 078 13269.33 695.69 57303.23 88888.00 2006-03-19 21:04:59.921 078 13268.94 696.31 57303.48 88888.00 2006-03-19 21:05:00.921 078 13269.33 695.81 57303.23 88888.00 2006-03-19 21:05:01.921 078 13268.81 696.80 57302.99 88888.00 2006-03-19 21:05:02.921 078 13269.07 696.68 57302.50 88888.00 2006-03-19 21:05:03.921 078 13268.55 696.55 57302.74 88888.00 2006-03-19 21:05:04.921 078 13269.07 696.43 57303.23 88888.00 2006-03-19 21:05:05.921 078 13269.20 696.93 57303.11 88888.00 2006-03-19 21:05:06.921 078 13269.33 696.93 57303.48 88888.00 2006-03-19 21:05:07.921 078 13269.59 696.93 57303.72 88888.00 2006-03-19 21:05:08.921 078 13269.07 696.55 57303.48 88888.00 2006-03-19 21:05:09.921 078 13268.81 696.31 57303.60 88888.00 2006-03-19 21:05:10.921 078 13269.20 697.17 57302.99 88888.00 2006-03-19 21:05:11.921 078 13268.94 696.80 57302.74 88888.00 2006-03-19 21:05:12.921 078 13268.16 697.30 57303.23 88888.00 2006-03-19 21:05:13.921 078 13268.94 697.05 57303.11 88888.00 2006-03-19 21:05:14.921 078 13268.03 696.68 57303.48 88888.00 2006-03-19 21:05:15.921 078 13267.38 696.80 57303.11 88888.00 2006-03-19 21:05:16.921 078 13267.77 697.17 57302.74 88888.00 2006-03-19 21:05:17.921 078 13268.03 695.81 57302.74 88888.00 2006-03-19 21:05:18.921 078 13267.51 695.93 57303.48 88888.00 2006-03-19 21:05:19.921 078 13268.29 696.06 57303.60 88888.00 2006-03-19 21:05:20.921 078 13267.38 695.93 57303.36 88888.00 2006-03-19 21:05:21.921 078 13267.64 696.18 57303.23 88888.00 2006-03-19 21:05:22.921 078 13267.64 695.69 57303.36 88888.00 2006-03-19 21:05:23.921 078 13267.77 696.31 57303.11 88888.00 2006-03-19 21:05:24.921 078 13268.55 695.32 57303.36 88888.00 2006-03-19 21:05:25.921 078 13267.12 695.93 57303.48 88888.00 2006-03-19 21:05:26.921 078 13267.51 695.93 57303.48 88888.00 2006-03-19 21:05:27.921 078 13268.55 696.06 57302.99 88888.00 2006-03-19 21:05:28.921 078 13267.64 696.55 57303.48 88888.00 2006-03-19 21:05:29.921 078 13268.29 696.31 57302.99 88888.00 2006-03-19 21:05:30.921 078 13267.90 696.18 57303.36 88888.00 2006-03-19 21:05:31.921 078 13268.16 696.80 57303.23 88888.00 2006-03-19 21:05:32.921 078 13268.16 695.69 57303.60 88888.00 2006-03-19 21:05:33.921 078 13268.81 696.31 57302.62 88888.00 2006-03-19 21:05:34.921 078 13268.68 696.06 57303.36 88888.00 2006-03-19 21:05:35.921 078 13268.81 696.31 57303.23 88888.00 2006-03-19 21:05:36.921 078 13268.81 696.55 57302.99 88888.00 2006-03-19 21:05:37.921 078 13268.81 696.80 57303.48 88888.00 2006-03-19 21:05:38.921 078 13268.29 698.04 57303.23 88888.00 2006-03-19 21:05:39.921 078 13268.68 697.17 57302.99 88888.00 2006-03-19 21:05:40.920 078 13268.81 697.30 57303.72 88888.00 2006-03-19 21:05:41.920 078 13269.07 697.30 57303.72 88888.00 2006-03-19 21:05:42.920 078 13268.29 697.30 57302.99 88888.00 2006-03-19 21:05:43.920 078 13267.90 698.04 57303.48 88888.00 2006-03-19 21:05:44.920 078 13267.25 697.17 57303.60 88888.00 2006-03-19 21:05:45.920 078 13268.42 698.04 57303.60 88888.00 2006-03-19 21:05:46.920 078 13266.34 697.67 57303.60 88888.00 2006-03-19 21:05:47.920 078 13266.34 698.04 57303.36 88888.00 2006-03-19 21:05:48.920 078 13267.25 697.54 57303.48 88888.00 2006-03-19 21:05:49.920 078 13266.47 697.17 57303.84 88888.00 2006-03-19 21:05:50.920 078 13266.47 697.79 57304.09 88888.00 2006-03-19 21:05:51.920 078 13266.08 697.67 57303.72 88888.00 2006-03-19 21:05:52.920 078 13266.86 697.42 57303.23 88888.00 2006-03-19 21:05:53.920 078 13265.82 697.30 57303.36 88888.00 2006-03-19 21:05:54.920 078 13266.21 697.30 57303.48 88888.00 2006-03-19 21:05:55.920 078 13266.60 698.04 57303.48 88888.00 2006-03-19 21:05:56.920 078 13266.08 697.30 57303.36 88888.00 2006-03-19 21:05:57.920 078 13266.21 697.67 57303.48 88888.00 2006-03-19 21:05:58.920 078 13265.95 697.79 57303.48 88888.00 2006-03-19 21:05:59.920 078 13266.08 697.79 57303.36 88888.00 2006-03-19 21:06:00.920 078 13266.08 697.79 57304.21 88888.00 2006-03-19 21:06:01.920 078 13266.21 697.17 57303.60 88888.00 2006-03-19 21:06:02.920 078 13266.08 696.55 57303.48 88888.00 2006-03-19 21:06:03.920 078 13266.86 696.80 57303.11 88888.00 2006-03-19 21:06:04.920 078 13266.34 696.93 57303.96 88888.00 2006-03-19 21:06:05.920 078 13265.95 697.42 57304.09 88888.00 2006-03-19 21:06:06.920 078 13265.56 697.30 57303.48 88888.00 2006-03-19 21:06:07.920 078 13266.47 696.93 57303.23 88888.00 2006-03-19 21:06:08.920 078 13266.21 697.17 57303.96 88888.00 2006-03-19 21:06:09.920 078 13265.95 697.79 57303.36 88888.00 2006-03-19 21:06:10.920 078 13266.34 697.79 57303.48 88888.00 2006-03-19 21:06:11.920 078 13266.86 696.93 57303.72 88888.00 2006-03-19 21:06:12.920 078 13266.73 697.17 57303.96 88888.00 2006-03-19 21:06:13.920 078 13266.86 697.67 57302.87 88888.00 2006-03-19 21:06:14.920 078 13266.86 697.30 57304.33 88888.00 2006-03-19 21:06:15.920 078 13266.99 696.93 57303.72 88888.00 2006-03-19 21:06:16.920 078 13266.47 696.93 57303.84 88888.00 2006-03-19 21:06:17.920 078 13267.25 696.93 57303.96 88888.00 2006-03-19 21:06:18.920 078 13267.90 696.80 57303.72 88888.00 2006-03-19 21:06:19.920 078 13267.51 696.18 57304.09 88888.00 2006-03-19 21:06:20.920 078 13267.90 696.18 57303.72 88888.00 2006-03-19 21:06:21.920 078 13267.51 696.68 57303.60 88888.00 2006-03-19 21:06:22.920 078 13268.16 696.55 57303.96 88888.00 2006-03-19 21:06:23.920 078 13268.16 696.55 57304.33 88888.00 2006-03-19 21:06:24.920 078 13267.64 696.68 57303.60 88888.00 2006-03-19 21:06:25.920 078 13268.55 697.17 57303.96 88888.00 2006-03-19 21:06:26.920 078 13267.51 696.68 57304.46 88888.00 2006-03-19 21:06:27.920 078 13268.42 696.68 57303.96 88888.00 2006-03-19 21:06:28.920 078 13268.42 696.31 57304.21 88888.00 2006-03-19 21:06:29.920 078 13268.16 696.80 57304.33 88888.00 2006-03-19 21:06:30.920 078 13268.16 697.05 57304.09 88888.00 2006-03-19 21:06:31.920 078 13268.42 697.17 57303.84 88888.00 2006-03-19 21:06:32.920 078 13268.42 697.17 57304.58 88888.00 2006-03-19 21:06:33.920 078 13268.81 697.54 57304.46 88888.00 2006-03-19 21:06:34.920 078 13268.03 697.05 57304.21 88888.00 2006-03-19 21:06:35.920 078 13269.33 697.30 57304.70 88888.00 2006-03-19 21:06:36.920 078 13268.03 697.79 57304.58 88888.00 2006-03-19 21:06:37.920 078 13268.03 697.67 57305.07 88888.00 2006-03-19 21:06:38.920 078 13268.68 697.67 57304.58 88888.00 2006-03-19 21:06:39.920 078 13267.51 697.17 57305.07 88888.00 2006-03-19 21:06:40.920 078 13268.55 697.67 57304.70 88888.00 2006-03-19 21:06:41.920 078 13268.68 697.54 57305.07 88888.00 2006-03-19 21:06:42.920 078 13269.07 697.17 57305.07 88888.00 2006-03-19 21:06:43.920 078 13269.72 697.17 57304.82 88888.00 2006-03-19 21:06:44.920 078 13268.55 697.42 57304.95 88888.00 2006-03-19 21:06:45.920 078 13269.33 696.68 57305.07 88888.00 2006-03-19 21:06:46.920 078 13269.20 697.79 57305.55 88888.00 2006-03-19 21:06:47.920 078 13268.94 696.80 57305.43 88888.00 2006-03-19 21:06:48.920 078 13268.42 696.68 57305.19 88888.00 2006-03-19 21:06:49.920 078 13269.33 697.05 57305.43 88888.00 2006-03-19 21:06:50.920 078 13269.33 697.05 57304.95 88888.00 2006-03-19 21:06:51.920 078 13269.20 697.42 57305.07 88888.00 2006-03-19 21:06:52.920 078 13268.42 697.17 57305.55 88888.00 2006-03-19 21:06:53.920 078 13268.68 697.54 57305.55 88888.00 2006-03-19 21:06:54.920 078 13268.03 697.67 57305.19 88888.00 2006-03-19 21:06:55.920 078 13269.07 697.92 57304.58 88888.00 2006-03-19 21:06:56.920 078 13268.29 697.67 57305.92 88888.00 2006-03-19 21:06:57.920 078 13268.29 697.17 57305.92 88888.00 2006-03-19 21:06:58.920 078 13268.03 697.05 57305.80 88888.00 2006-03-19 21:06:59.920 078 13268.42 697.92 57305.43 88888.00 2006-03-19 21:07:00.920 078 13268.55 696.80 57306.17 88888.00 2006-03-19 21:07:01.920 078 13268.29 697.67 57305.31 88888.00 2006-03-19 21:07:02.920 078 13268.68 697.54 57305.31 88888.00 2006-03-19 21:07:03.920 078 13268.68 697.42 57305.19 88888.00 2006-03-19 21:07:04.920 078 13268.03 697.42 57305.68 88888.00 2006-03-19 21:07:05.920 078 13268.94 697.17 57306.05 88888.00 2006-03-19 21:07:06.920 078 13268.42 698.04 57305.55 88888.00 2006-03-19 21:07:07.920 078 13268.29 697.17 57306.29 88888.00 2006-03-19 21:07:08.920 078 13268.55 697.42 57305.43 88888.00 2006-03-19 21:07:09.920 078 13268.68 697.54 57306.05 88888.00 2006-03-19 21:07:10.920 078 13269.07 697.54 57305.31 88888.00 2006-03-19 21:07:11.920 078 13269.33 697.67 57305.19 88888.00 2006-03-19 21:07:12.920 078 13268.68 697.54 57306.17 88888.00 2006-03-19 21:07:13.920 078 13268.94 697.05 57305.68 88888.00 2006-03-19 21:07:14.920 078 13269.20 697.30 57305.80 88888.00 2006-03-19 21:07:15.920 078 13268.03 696.43 57305.68 88888.00 2006-03-19 21:07:16.920 078 13268.29 697.42 57306.05 88888.00 2006-03-19 21:07:17.920 078 13268.16 697.79 57305.92 88888.00 2006-03-19 21:07:18.920 078 13268.55 697.67 57305.68 88888.00 2006-03-19 21:07:19.920 078 13268.81 697.92 57305.55 88888.00 2006-03-19 21:07:20.920 078 13267.90 697.54 57305.68 88888.00 2006-03-19 21:07:21.920 078 13268.16 697.67 57305.43 88888.00 2006-03-19 21:07:22.920 078 13267.51 697.54 57305.80 88888.00 2006-03-19 21:07:23.920 078 13268.03 698.41 57305.55 88888.00 2006-03-19 21:07:24.920 078 13267.51 697.79 57305.43 88888.00 2006-03-19 21:07:25.920 078 13267.38 697.67 57305.68 88888.00 2006-03-19 21:07:26.920 078 13267.38 697.17 57305.80 88888.00 2006-03-19 21:07:27.920 078 13267.25 697.30 57304.95 88888.00 2006-03-19 21:07:28.920 078 13267.77 697.42 57305.31 88888.00 2006-03-19 21:07:29.920 078 13267.64 697.17 57306.17 88888.00 2006-03-19 21:07:30.920 078 13268.03 697.17 57305.80 88888.00 2006-03-19 21:07:31.920 078 13268.55 697.17 57305.68 88888.00 2006-03-19 21:07:32.920 078 13268.55 697.54 57305.80 88888.00 2006-03-19 21:07:33.920 078 13268.03 697.30 57305.80 88888.00 2006-03-19 21:07:34.920 078 13268.42 697.42 57305.19 88888.00 2006-03-19 21:07:35.920 078 13267.77 698.04 57305.92 88888.00 2006-03-19 21:07:36.920 078 13268.29 697.67 57305.55 88888.00 2006-03-19 21:07:37.920 078 13268.29 698.29 57305.80 88888.00 2006-03-19 21:07:38.920 078 13268.16 697.54 57305.80 88888.00 2006-03-19 21:07:39.920 078 13267.51 698.91 57305.07 88888.00 2006-03-19 21:07:40.920 078 13267.12 698.91 57305.80 88888.00 2006-03-19 21:07:41.920 078 13267.90 698.41 57306.29 88888.00 2006-03-19 21:07:42.920 078 13267.90 698.91 57306.29 88888.00 2006-03-19 21:07:43.920 078 13267.38 699.15 57305.07 88888.00 2006-03-19 21:07:44.920 078 13267.38 699.40 57305.68 88888.00 2006-03-19 21:07:45.920 078 13267.25 698.91 57306.05 88888.00 2006-03-19 21:07:46.920 078 13266.86 699.03 57305.55 88888.00 2006-03-19 21:07:47.920 078 13266.86 699.53 57305.92 88888.00 2006-03-19 21:07:48.920 078 13267.51 699.03 57306.17 88888.00 2006-03-19 21:07:49.920 078 13267.12 698.78 57306.41 88888.00 2006-03-19 21:07:50.920 078 13267.51 699.65 57305.55 88888.00 2006-03-19 21:07:51.920 078 13267.77 698.78 57305.80 88888.00 2006-03-19 21:07:52.920 078 13267.64 699.28 57306.05 88888.00 2006-03-19 21:07:53.920 078 13267.90 698.54 57306.29 88888.00 2006-03-19 21:07:54.920 078 13268.29 699.03 57305.80 88888.00 2006-03-19 21:07:55.920 078 13266.99 698.78 57306.41 88888.00 2006-03-19 21:07:56.920 078 13267.64 699.40 57305.92 88888.00 2006-03-19 21:07:57.920 078 13267.51 698.91 57305.43 88888.00 2006-03-19 21:07:58.920 078 13267.90 699.15 57305.68 88888.00 2006-03-19 21:07:59.920 078 13267.90 699.15 57306.66 88888.00 2006-03-19 21:08:00.920 078 13268.29 699.28 57306.41 88888.00 2006-03-19 21:08:01.920 078 13267.25 698.66 57306.17 88888.00 2006-03-19 21:08:02.920 078 13268.81 699.15 57305.68 88888.00 2006-03-19 21:08:03.920 078 13267.90 698.91 57306.05 88888.00 2006-03-19 21:08:04.920 078 13267.12 698.91 57306.17 88888.00 2006-03-19 21:08:05.920 078 13267.64 698.78 57306.05 88888.00 2006-03-19 21:08:06.920 078 13267.38 699.15 57306.29 88888.00 2006-03-19 21:08:07.920 078 13267.51 699.40 57306.17 88888.00 2006-03-19 21:08:08.920 078 13267.77 699.28 57305.92 88888.00 2006-03-19 21:08:09.920 078 13267.25 698.91 57305.31 88888.00 2006-03-19 21:08:10.920 078 13268.42 698.54 57305.92 88888.00 2006-03-19 21:08:11.920 078 13267.25 698.78 57306.17 88888.00 2006-03-19 21:08:12.920 078 13268.16 699.77 57306.29 88888.00 2006-03-19 21:08:13.920 078 13267.77 699.28 57305.80 88888.00 2006-03-19 21:08:14.920 078 13266.86 699.53 57306.05 88888.00 2006-03-19 21:08:15.920 078 13267.25 700.02 57306.29 88888.00 2006-03-19 21:08:16.920 078 13266.60 700.15 57305.92 88888.00 2006-03-19 21:08:17.920 078 13266.47 699.15 57305.55 88888.00 2006-03-19 21:08:18.920 078 13266.73 699.53 57305.80 88888.00 2006-03-19 21:08:19.920 078 13266.99 699.28 57305.80 88888.00 2006-03-19 21:08:20.920 078 13266.47 699.40 57306.05 88888.00 2006-03-19 21:08:21.920 078 13267.38 698.91 57306.05 88888.00 2006-03-19 21:08:22.920 078 13266.08 699.77 57305.55 88888.00 2006-03-19 21:08:23.920 078 13266.21 700.02 57305.92 88888.00 2006-03-19 21:08:24.920 078 13266.21 700.02 57306.17 88888.00 2006-03-19 21:08:25.920 078 13265.95 700.02 57305.80 88888.00 2006-03-19 21:08:26.920 078 13265.69 699.53 57305.92 88888.00 2006-03-19 21:08:27.920 078 13265.69 700.02 57305.68 88888.00 2006-03-19 21:08:28.920 078 13265.56 699.53 57305.19 88888.00 2006-03-19 21:08:29.920 078 13265.43 700.15 57305.31 88888.00 2006-03-19 21:08:30.920 078 13265.30 700.02 57305.55 88888.00 2006-03-19 21:08:31.920 078 13265.30 700.02 57305.31 88888.00 2006-03-19 21:08:32.920 078 13264.91 699.90 57305.43 88888.00 2006-03-19 21:08:33.920 078 13265.04 699.90 57305.19 88888.00 2006-03-19 21:08:34.920 078 13265.17 699.40 57304.46 88888.00 2006-03-19 21:08:35.920 078 13264.65 699.40 57304.70 88888.00 2006-03-19 21:08:36.920 078 13264.78 699.77 57305.07 88888.00 2006-03-19 21:08:37.920 078 13264.26 699.53 57305.07 88888.00 2006-03-19 21:08:38.920 078 13264.65 699.77 57304.70 88888.00 2006-03-19 21:08:39.920 078 13265.30 699.53 57304.82 88888.00 2006-03-19 21:08:40.920 078 13263.74 699.65 57305.55 88888.00 2006-03-19 21:08:41.920 078 13264.78 699.40 57304.82 88888.00 2006-03-19 21:08:42.920 078 13264.39 699.53 57304.70 88888.00 2006-03-19 21:08:43.920 078 13264.39 699.53 57304.82 88888.00 2006-03-19 21:08:44.920 078 13264.65 699.53 57304.21 88888.00 2006-03-19 21:08:45.920 078 13264.91 699.03 57304.46 88888.00 2006-03-19 21:08:46.920 078 13263.48 699.03 57304.46 88888.00 2006-03-19 21:08:47.920 078 13264.39 699.40 57304.09 88888.00 2006-03-19 21:08:48.920 078 13264.65 699.53 57303.96 88888.00 2006-03-19 21:08:49.920 078 13265.43 699.15 57304.21 88888.00 2006-03-19 21:08:50.920 078 13265.43 699.03 57303.96 88888.00 2006-03-19 21:08:51.920 078 13264.39 699.40 57304.58 88888.00 2006-03-19 21:08:52.920 078 13265.30 699.65 57304.21 88888.00 2006-03-19 21:08:53.920 078 13264.39 699.03 57303.60 88888.00 2006-03-19 21:08:54.920 078 13265.04 700.02 57303.48 88888.00 2006-03-19 21:08:55.920 078 13265.04 699.90 57303.84 88888.00 2006-03-19 21:08:56.920 078 13265.30 700.27 57304.33 88888.00 2006-03-19 21:08:57.920 078 13265.17 700.02 57303.72 88888.00 2006-03-19 21:08:58.920 078 13264.39 699.90 57303.84 88888.00 2006-03-19 21:08:59.920 078 13265.56 700.02 57303.84 88888.00 2006-03-19 21:09:00.920 078 13264.91 699.65 57303.36 88888.00 2006-03-19 21:09:01.920 078 13264.52 699.65 57304.09 88888.00 2006-03-19 21:09:02.920 078 13265.17 699.90 57303.72 88888.00 2006-03-19 21:09:03.920 078 13264.91 699.53 57303.60 88888.00 2006-03-19 21:09:04.920 078 13264.78 699.40 57303.72 88888.00 2006-03-19 21:09:05.920 078 13265.56 699.77 57303.72 88888.00 2006-03-19 21:09:06.920 078 13265.30 699.90 57303.36 88888.00 2006-03-19 21:09:07.920 078 13265.56 700.27 57303.96 88888.00 2006-03-19 21:09:08.920 078 13265.43 699.77 57303.96 88888.00 2006-03-19 21:09:09.920 078 13265.30 700.15 57303.96 88888.00 2006-03-19 21:09:10.920 078 13266.21 699.40 57303.36 88888.00 2006-03-19 21:09:11.920 078 13266.08 699.65 57303.23 88888.00 2006-03-19 21:09:12.920 078 13265.69 699.40 57302.99 88888.00 2006-03-19 21:09:13.920 078 13267.64 700.02 57303.48 88888.00 2006-03-19 21:09:14.920 078 13266.08 699.90 57303.72 88888.00 2006-03-19 21:09:15.920 078 13266.21 699.77 57303.72 88888.00 2006-03-19 21:09:16.920 078 13266.08 699.65 57303.96 88888.00 2006-03-19 21:09:17.920 078 13266.08 700.15 57303.72 88888.00 2006-03-19 21:09:18.920 078 13266.47 699.15 57303.48 88888.00 2006-03-19 21:09:19.920 078 13266.21 699.40 57303.11 88888.00 2006-03-19 21:09:20.920 078 13266.34 699.77 57303.48 88888.00 2006-03-19 21:09:21.920 078 13266.47 699.53 57303.60 88888.00 2006-03-19 21:09:22.920 078 13266.34 699.40 57303.60 88888.00 2006-03-19 21:09:23.920 078 13267.12 699.53 57303.96 88888.00 2006-03-19 21:09:24.920 078 13266.34 699.40 57303.36 88888.00 2006-03-19 21:09:25.920 078 13266.34 699.53 57303.23 88888.00 2006-03-19 21:09:26.920 078 13266.21 699.40 57304.58 88888.00 2006-03-19 21:09:27.920 078 13266.47 699.65 57303.84 88888.00 2006-03-19 21:09:28.920 078 13266.47 698.78 57303.96 88888.00 2006-03-19 21:09:29.920 078 13266.73 698.91 57304.09 88888.00 2006-03-19 21:09:30.920 078 13266.60 699.65 57304.33 88888.00 2006-03-19 21:09:31.920 078 13267.38 699.53 57303.72 88888.00 2006-03-19 21:09:32.920 078 13266.86 699.28 57303.72 88888.00 2006-03-19 21:09:33.920 078 13267.12 698.54 57303.72 88888.00 2006-03-19 21:09:34.920 078 13267.25 699.53 57304.21 88888.00 2006-03-19 21:09:35.920 078 13267.64 699.53 57303.60 88888.00 2006-03-19 21:09:36.920 078 13267.38 698.78 57303.72 88888.00 2006-03-19 21:09:37.920 078 13267.38 699.53 57304.46 88888.00 2006-03-19 21:09:38.920 078 13268.16 699.53 57304.09 88888.00 2006-03-19 21:09:39.920 078 13268.29 699.77 57304.46 88888.00 2006-03-19 21:09:40.920 078 13267.77 699.03 57303.72 88888.00 2006-03-19 21:09:41.920 078 13268.16 699.40 57303.96 88888.00 2006-03-19 21:09:42.920 078 13268.16 699.28 57304.21 88888.00 2006-03-19 21:09:43.920 078 13267.90 699.40 57303.60 88888.00 2006-03-19 21:09:44.920 078 13268.16 699.65 57304.09 88888.00 2006-03-19 21:09:45.920 078 13267.77 699.15 57303.72 88888.00 2006-03-19 21:09:46.920 078 13268.55 699.28 57304.46 88888.00 2006-03-19 21:09:47.920 078 13268.55 698.91 57304.70 88888.00 2006-03-19 21:09:48.920 078 13268.55 698.91 57304.70 88888.00 2006-03-19 21:09:49.920 078 13268.81 698.91 57304.82 88888.00 2006-03-19 21:09:50.920 078 13269.07 700.02 57304.33 88888.00 2006-03-19 21:09:51.920 078 13268.42 698.91 57304.58 88888.00 2006-03-19 21:09:52.920 078 13268.42 699.53 57304.82 88888.00 2006-03-19 21:09:53.920 078 13269.59 698.91 57304.33 88888.00 2006-03-19 21:09:54.920 078 13269.20 699.53 57304.95 88888.00 2006-03-19 21:09:55.920 078 13268.94 699.77 57304.70 88888.00 2006-03-19 21:09:56.920 078 13268.94 699.65 57305.07 88888.00 2006-03-19 21:09:57.920 078 13269.46 699.90 57305.07 88888.00 2006-03-19 21:09:58.920 078 13269.20 700.15 57304.82 88888.00 2006-03-19 21:09:59.920 078 13268.94 700.64 57305.31 88888.00 2006-03-19 21:10:00.920 078 13268.81 699.90 57305.19 88888.00 2006-03-19 21:10:01.920 078 13269.59 700.27 57305.19 88888.00 2006-03-19 21:10:02.920 078 13269.20 700.52 57306.05 88888.00 2006-03-19 21:10:03.920 078 13269.20 700.39 57305.43 88888.00 2006-03-19 21:10:04.920 078 13269.07 700.27 57305.19 88888.00 2006-03-19 21:10:05.920 078 13268.68 699.65 57305.31 88888.00 2006-03-19 21:10:06.920 078 13268.94 700.76 57304.82 88888.00 2006-03-19 21:10:07.920 078 13268.42 700.64 57305.68 88888.00 2006-03-19 21:10:08.920 078 13268.29 699.90 57305.43 88888.00 2006-03-19 21:10:09.920 078 13268.81 700.15 57305.31 88888.00 2006-03-19 21:10:10.920 078 13268.03 700.15 57305.43 88888.00 2006-03-19 21:10:11.920 078 13268.29 700.02 57305.19 88888.00 2006-03-19 21:10:13.920 078 13268.42 699.77 57305.80 88888.00 2006-03-19 21:10:14.920 078 13268.29 700.27 57305.92 88888.00 2006-03-19 21:10:15.920 078 13267.90 700.52 57306.54 88888.00 2006-03-19 21:10:16.920 078 13267.64 700.02 57305.07 88888.00 2006-03-19 21:10:17.920 078 13268.29 700.02 57305.68 88888.00 2006-03-19 21:10:18.920 078 13268.03 700.76 57305.43 88888.00 2006-03-19 21:10:19.920 078 13267.25 700.52 57305.68 88888.00 2006-03-19 21:10:20.920 078 13267.38 700.52 57305.55 88888.00 2006-03-19 21:10:21.920 078 13267.64 700.15 57305.55 88888.00 2006-03-19 21:10:22.920 078 13267.64 700.52 57306.05 88888.00 2006-03-19 21:10:23.920 078 13266.86 700.39 57306.17 88888.00 2006-03-19 21:10:24.920 078 13266.99 701.01 57306.05 88888.00 2006-03-19 21:10:25.920 078 13266.99 700.52 57305.43 88888.00 2006-03-19 21:10:26.920 078 13266.73 700.76 57305.92 88888.00 2006-03-19 21:10:27.920 078 13266.47 700.89 57305.80 88888.00 2006-03-19 21:10:28.920 078 13266.08 701.14 57306.29 88888.00 2006-03-19 21:10:29.920 078 13266.73 700.76 57306.17 88888.00 2006-03-19 21:10:30.920 078 13265.82 701.01 57306.05 88888.00 2006-03-19 21:10:31.920 078 13266.34 701.26 57305.68 88888.00 2006-03-19 21:10:32.920 078 13266.47 700.89 57305.43 88888.00 2006-03-19 21:10:33.920 078 13265.69 700.39 57305.43 88888.00 2006-03-19 21:10:34.920 078 13266.21 701.26 57306.17 88888.00 2006-03-19 21:10:35.920 078 13265.95 700.52 57306.17 88888.00 2006-03-19 21:10:36.920 078 13265.95 700.89 57305.55 88888.00 2006-03-19 21:10:37.920 078 13266.08 700.76 57305.80 88888.00 2006-03-19 21:10:38.920 078 13265.82 700.39 57305.80 88888.00 2006-03-19 21:10:39.920 078 13266.60 700.52 57305.55 88888.00 2006-03-19 21:10:40.920 078 13266.73 700.52 57305.43 88888.00 2006-03-19 21:10:41.920 078 13265.17 700.76 57305.07 88888.00 2006-03-19 21:10:42.920 078 13265.82 700.64 57306.29 88888.00 2006-03-19 21:10:43.920 078 13266.08 700.76 57305.43 88888.00 2006-03-19 21:10:44.920 078 13266.21 700.52 57306.05 88888.00 2006-03-19 21:10:45.920 078 13266.34 700.27 57305.19 88888.00 2006-03-19 21:10:46.920 078 13266.21 701.14 57306.17 88888.00 2006-03-19 21:10:47.920 078 13266.86 700.02 57306.17 88888.00 2006-03-19 21:10:48.920 078 13266.99 700.52 57306.05 88888.00 2006-03-19 21:10:49.920 078 13267.25 700.39 57305.92 88888.00 2006-03-19 21:10:50.920 078 13267.38 700.15 57305.68 88888.00 2006-03-19 21:10:51.920 078 13267.64 700.15 57305.68 88888.00 2006-03-19 21:10:52.920 078 13267.51 700.52 57306.05 88888.00 2006-03-19 21:10:53.920 078 13268.03 700.39 57305.43 88888.00 2006-03-19 21:10:54.920 078 13267.25 700.02 57306.41 88888.00 2006-03-19 21:10:55.920 078 13268.16 700.15 57306.05 88888.00 2006-03-19 21:10:56.920 078 13268.16 700.76 57306.41 88888.00 2006-03-19 21:10:57.920 078 13268.68 699.65 57305.80 88888.00 2006-03-19 21:10:58.920 078 13269.20 700.39 57305.68 88888.00 2006-03-19 21:10:59.920 078 13268.55 699.90 57305.92 88888.00 2006-03-19 21:11:00.920 078 13268.81 699.77 57306.05 88888.00 2006-03-19 21:11:01.920 078 13269.07 699.77 57306.05 88888.00 2006-03-19 21:11:02.920 078 13269.07 700.39 57306.41 88888.00 2006-03-19 21:11:03.920 078 13269.33 699.40 57306.66 88888.00 2006-03-19 21:11:04.920 078 13269.46 699.53 57306.54 88888.00 2006-03-19 21:11:05.920 078 13269.98 699.40 57306.29 88888.00 2006-03-19 21:11:06.920 078 13270.11 698.78 57306.66 88888.00 2006-03-19 21:11:07.920 078 13269.85 698.54 57306.29 88888.00 2006-03-19 21:11:08.920 078 13270.24 699.40 57306.05 88888.00 2006-03-19 21:11:09.920 078 13269.85 698.78 57306.05 88888.00 2006-03-19 21:11:10.920 078 13269.72 699.03 57306.29 88888.00 2006-03-19 21:11:11.920 078 13270.24 699.65 57306.54 88888.00 2006-03-19 21:11:12.920 078 13270.11 698.29 57306.78 88888.00 2006-03-19 21:11:13.920 078 13270.11 698.54 57306.54 88888.00 2006-03-19 21:11:14.920 078 13270.11 698.66 57306.66 88888.00 2006-03-19 21:11:15.920 078 13270.50 698.91 57307.14 88888.00 2006-03-19 21:11:16.920 078 13270.11 699.03 57307.27 88888.00 2006-03-19 21:11:17.920 078 13270.24 699.40 57306.66 88888.00 2006-03-19 21:11:18.920 078 13270.88 699.40 57307.27 88888.00 2006-03-19 21:11:19.920 078 13270.62 699.28 57307.02 88888.00 2006-03-19 21:11:20.920 078 13270.75 699.03 57307.02 88888.00 2006-03-19 21:11:21.920 078 13270.62 699.03 57306.78 88888.00 2006-03-19 21:11:22.920 078 13270.50 699.03 57307.14 88888.00 2006-03-19 21:11:23.920 078 13270.24 699.40 57306.90 88888.00 2006-03-19 21:11:24.920 078 13270.62 698.91 57307.27 88888.00 2006-03-19 21:11:25.920 078 13271.14 699.65 57306.78 88888.00 2006-03-19 21:11:26.920 078 13270.24 698.78 57307.27 88888.00 2006-03-19 21:11:27.920 078 13270.24 699.53 57307.39 88888.00 2006-03-19 21:11:28.920 078 13270.37 699.65 57307.39 88888.00 2006-03-19 21:11:29.920 078 13270.62 698.78 57307.39 88888.00 2006-03-19 21:11:30.920 078 13271.01 699.15 57307.02 88888.00 2006-03-19 21:11:31.920 078 13270.88 699.40 57307.14 88888.00 2006-03-19 21:11:32.920 078 13270.75 699.15 57307.51 88888.00 2006-03-19 21:11:33.920 078 13270.62 699.28 57306.78 88888.00 2006-03-19 21:11:34.920 078 13270.11 698.91 57307.14 88888.00 2006-03-19 21:11:35.920 078 13271.27 699.03 57307.02 88888.00 2006-03-19 21:11:36.920 078 13271.14 698.91 57307.76 88888.00 2006-03-19 21:11:37.920 078 13271.66 698.91 57306.90 88888.00 2006-03-19 21:11:38.920 078 13271.40 698.66 57307.76 88888.00 2006-03-19 21:11:39.920 078 13271.40 699.15 57307.76 88888.00 2006-03-19 21:11:40.920 078 13271.27 699.15 57307.63 88888.00 2006-03-19 21:11:41.920 078 13271.66 699.03 57307.63 88888.00 2006-03-19 21:11:42.920 078 13272.31 698.78 57307.39 88888.00 2006-03-19 21:11:43.920 078 13272.31 698.78 57307.51 88888.00 2006-03-19 21:11:44.920 078 13272.57 699.28 57307.27 88888.00 2006-03-19 21:11:45.920 078 13272.18 699.15 57307.51 88888.00 2006-03-19 21:11:46.920 078 13273.61 699.03 57307.51 88888.00 2006-03-19 21:11:47.920 078 13273.48 699.03 57307.88 88888.00 2006-03-19 21:11:48.920 078 13273.61 699.65 57308.00 88888.00 2006-03-19 21:11:49.920 078 13273.35 699.03 57308.12 88888.00 2006-03-19 21:11:50.920 078 13273.61 699.65 57306.78 88888.00 2006-03-19 21:11:51.920 078 13273.87 698.41 57307.14 88888.00 2006-03-19 21:11:52.920 078 13274.26 699.53 57307.76 88888.00 2006-03-19 21:11:53.920 078 13273.48 698.78 57307.39 88888.00 2006-03-19 21:11:54.920 078 13274.00 699.40 57308.25 88888.00 2006-03-19 21:11:55.920 078 13273.61 699.40 57307.88 88888.00 2006-03-19 21:11:56.920 078 13274.91 699.53 57308.37 88888.00 2006-03-19 21:11:57.920 078 13274.39 700.02 57308.25 88888.00 2006-03-19 21:11:58.920 078 13274.65 700.02 57308.12 88888.00 2006-03-19 21:11:59.920 078 13274.65 700.02 57308.25 88888.00 2006-03-19 21:12:00.920 078 13274.26 700.15 57308.37 88888.00 2006-03-19 21:12:01.920 078 13274.39 700.52 57308.00 88888.00 2006-03-19 21:12:02.920 078 13274.78 700.89 57308.12 88888.00 2006-03-19 21:12:03.920 078 13275.17 700.15 57307.88 88888.00 2006-03-19 21:12:04.920 078 13275.30 700.52 57308.37 88888.00 2006-03-19 21:12:05.920 078 13274.91 700.52 57308.25 88888.00 2006-03-19 21:12:06.920 078 13275.17 701.38 57308.37 88888.00 2006-03-19 21:12:07.920 078 13274.52 700.89 57308.98 88888.00 2006-03-19 21:12:08.920 078 13274.91 701.14 57308.86 88888.00 2006-03-19 21:12:09.920 078 13274.52 700.64 57308.73 88888.00 2006-03-19 21:12:10.920 078 13275.04 701.14 57308.00 88888.00 2006-03-19 21:12:11.920 078 13275.30 700.76 57308.25 88888.00 2006-03-19 21:12:12.920 078 13275.04 701.01 57308.25 88888.00 2006-03-19 21:12:13.920 078 13274.91 700.52 57308.61 88888.00 2006-03-19 21:12:14.920 078 13274.65 701.14 57308.61 88888.00 2006-03-19 21:12:15.920 078 13274.91 700.52 57308.61 88888.00 2006-03-19 21:12:16.920 078 13274.13 701.01 57308.61 88888.00 2006-03-19 21:12:17.920 078 13274.65 700.76 57308.37 88888.00 2006-03-19 21:12:18.920 078 13274.52 700.89 57308.00 88888.00 2006-03-19 21:12:19.920 078 13274.13 700.52 57308.37 88888.00 2006-03-19 21:12:20.920 078 13273.87 700.76 57308.61 88888.00 2006-03-19 21:12:21.920 078 13274.13 700.89 57308.49 88888.00 2006-03-19 21:12:22.920 078 13274.52 701.14 57308.61 88888.00 2006-03-19 21:12:23.920 078 13274.39 700.89 57308.49 88888.00 2006-03-19 21:12:24.920 078 13274.13 700.76 57307.76 88888.00 2006-03-19 21:12:25.920 078 13274.39 700.76 57308.73 88888.00 2006-03-19 21:12:26.920 078 13274.65 700.76 57308.86 88888.00 2006-03-19 21:12:27.920 078 13274.13 700.89 57308.25 88888.00 2006-03-19 21:12:28.920 078 13273.61 700.89 57308.98 88888.00 2006-03-19 21:12:29.920 078 13274.78 700.52 57308.49 88888.00 2006-03-19 21:12:30.920 078 13274.65 700.39 57308.37 88888.00 2006-03-19 21:12:31.920 078 13274.00 700.64 57308.37 88888.00 2006-03-19 21:12:32.920 078 13274.13 700.27 57308.25 88888.00 2006-03-19 21:12:33.920 078 13273.87 700.52 57308.73 88888.00 2006-03-19 21:12:34.920 078 13274.00 701.14 57308.49 88888.00 2006-03-19 21:12:35.920 078 13274.00 700.64 57308.61 88888.00 2006-03-19 21:12:36.920 078 13273.22 700.39 57308.49 88888.00 2006-03-19 21:12:37.920 078 13273.61 700.52 57308.49 88888.00 2006-03-19 21:12:38.920 078 13273.22 700.02 57308.37 88888.00 2006-03-19 21:12:39.920 078 13273.74 700.27 57308.25 88888.00 2006-03-19 21:12:40.920 078 13273.35 700.02 57308.49 88888.00 2006-03-19 21:12:41.920 078 13273.48 699.77 57307.88 88888.00 2006-03-19 21:12:42.920 078 13272.70 700.27 57307.88 88888.00 2006-03-19 21:12:43.920 078 13272.18 700.64 57308.00 88888.00 2006-03-19 21:12:44.920 078 13273.35 700.02 57308.25 88888.00 2006-03-19 21:12:45.920 078 13272.44 700.52 57308.00 88888.00 2006-03-19 21:12:46.920 078 13272.05 700.52 57307.76 88888.00 2006-03-19 21:12:47.920 078 13272.31 700.27 57308.00 88888.00 2006-03-19 21:12:48.920 078 13272.05 700.27 57308.12 88888.00 2006-03-19 21:12:49.920 078 13271.66 700.39 57307.14 88888.00 2006-03-19 21:12:50.920 078 13272.18 700.52 57307.76 88888.00 2006-03-19 21:12:51.920 078 13272.31 700.27 57308.12 88888.00 2006-03-19 21:12:52.920 078 13271.40 701.01 57308.12 88888.00 2006-03-19 21:12:53.920 078 13271.66 700.15 57307.51 88888.00 2006-03-19 21:12:54.920 078 13272.05 700.76 57307.02 88888.00 2006-03-19 21:12:55.920 078 13272.31 700.39 57307.51 88888.00 2006-03-19 21:12:56.920 078 13271.92 700.27 57307.27 88888.00 2006-03-19 21:12:57.920 078 13272.18 700.64 57307.14 88888.00 2006-03-19 21:12:58.920 078 13272.57 699.90 57307.14 88888.00 2006-03-19 21:12:59.920 078 13271.66 699.53 57307.39 88888.00 2006-03-19 21:13:00.920 078 13271.66 700.02 57307.39 88888.00 2006-03-19 21:13:01.920 078 13271.40 700.27 57307.76 88888.00 2006-03-19 21:13:02.920 078 13271.66 700.27 57306.90 88888.00 2006-03-19 21:13:03.920 078 13272.05 700.02 57306.66 88888.00 2006-03-19 21:13:04.920 078 13271.53 700.52 57307.39 88888.00 2006-03-19 21:13:05.920 078 13272.05 699.53 57307.27 88888.00 2006-03-19 21:13:06.920 078 13272.18 699.28 57307.02 88888.00 2006-03-19 21:13:07.920 078 13271.79 699.03 57307.88 88888.00 2006-03-19 21:13:08.920 078 13272.18 699.65 57306.90 88888.00 2006-03-19 21:13:09.920 078 13271.92 699.65 57306.78 88888.00 2006-03-19 21:13:10.920 078 13272.31 699.77 57307.02 88888.00 2006-03-19 21:13:11.920 078 13272.31 699.65 57307.02 88888.00 2006-03-19 21:13:12.920 078 13272.57 699.77 57306.66 88888.00 2006-03-19 21:13:13.920 078 13272.18 699.65 57307.14 88888.00 2006-03-19 21:13:14.920 078 13272.05 699.65 57306.41 88888.00 2006-03-19 21:13:15.920 078 13271.79 699.40 57306.66 88888.00 2006-03-19 21:13:16.920 078 13272.44 699.40 57306.78 88888.00 2006-03-19 21:13:17.920 078 13271.92 699.65 57306.54 88888.00 2006-03-19 21:13:18.920 078 13272.05 699.65 57306.90 88888.00 2006-03-19 21:13:19.920 078 13271.92 700.15 57306.41 88888.00 2006-03-19 21:13:20.920 078 13272.57 700.15 57306.17 88888.00 2006-03-19 21:13:21.920 078 13272.05 699.53 57306.29 88888.00 2006-03-19 21:13:22.920 078 13272.05 700.15 57306.66 88888.00 2006-03-19 21:13:23.920 078 13272.96 699.28 57306.29 88888.00 2006-03-19 21:13:24.920 078 13272.05 699.77 57306.41 88888.00 2006-03-19 21:13:25.920 078 13272.83 700.27 57306.54 88888.00 2006-03-19 21:13:26.920 078 13272.05 699.77 57306.78 88888.00 2006-03-19 21:13:27.920 078 13272.96 699.53 57306.54 88888.00 2006-03-19 21:13:28.920 078 13272.05 699.40 57306.17 88888.00 2006-03-19 21:13:29.920 078 13272.31 699.77 57305.92 88888.00 2006-03-19 21:13:30.920 078 13272.44 699.40 57306.05 88888.00 2006-03-19 21:13:31.920 078 13272.70 699.90 57306.90 88888.00 2006-03-19 21:13:32.920 078 13272.57 698.91 57306.29 88888.00 2006-03-19 21:13:33.920 078 13272.18 699.65 57306.54 88888.00 2006-03-19 21:13:34.920 078 13271.53 699.65 57306.41 88888.00 2006-03-19 21:13:35.920 078 13271.66 699.28 57306.17 88888.00 2006-03-19 21:13:36.920 078 13271.79 699.40 57306.05 88888.00 2006-03-19 21:13:37.920 078 13272.31 699.77 57306.78 88888.00 2006-03-19 21:13:38.920 078 13272.57 699.40 57306.17 88888.00 2006-03-19 21:13:39.920 078 13272.05 700.27 57306.17 88888.00 2006-03-19 21:13:40.920 078 13272.18 699.53 57307.02 88888.00 2006-03-19 21:13:41.920 078 13271.53 700.27 57306.90 88888.00 2006-03-19 21:13:42.920 078 13272.57 699.53 57306.90 88888.00 2006-03-19 21:13:43.920 078 13271.92 700.15 57305.92 88888.00 2006-03-19 21:13:44.920 078 13272.44 700.39 57307.14 88888.00 2006-03-19 21:13:45.920 078 13271.27 700.02 57306.05 88888.00 2006-03-19 21:13:46.920 078 13271.92 700.27 57306.41 88888.00 2006-03-19 21:13:47.920 078 13271.66 699.90 57305.68 88888.00 2006-03-19 21:13:48.920 078 13271.92 700.64 57306.29 88888.00 2006-03-19 21:13:49.920 078 13272.31 700.76 57306.66 88888.00 2006-03-19 21:13:50.920 078 13273.22 699.77 57306.29 88888.00 2006-03-19 21:13:51.920 078 13272.83 700.39 57305.92 88888.00 2006-03-19 21:13:52.920 078 13272.31 700.89 57306.41 88888.00 2006-03-19 21:13:53.920 078 13271.53 700.64 57306.29 88888.00 2006-03-19 21:13:54.920 078 13272.18 700.15 57306.17 88888.00 2006-03-19 21:13:55.920 078 13272.05 700.64 57305.92 88888.00 2006-03-19 21:13:56.920 078 13272.31 700.89 57306.17 88888.00 2006-03-19 21:13:57.920 078 13272.18 700.76 57306.29 88888.00 2006-03-19 21:13:58.920 078 13272.31 700.89 57306.54 88888.00 2006-03-19 21:13:59.920 078 13271.66 700.76 57305.80 88888.00 2006-03-19 21:14:00.920 078 13272.05 700.76 57306.90 88888.00 2006-03-19 21:14:01.920 078 13272.18 700.76 57306.05 88888.00 2006-03-19 21:14:02.920 078 13272.18 700.76 57305.80 88888.00 2006-03-19 21:14:03.920 078 13272.70 700.76 57306.78 88888.00 2006-03-19 21:14:04.920 078 13272.18 700.76 57306.29 88888.00 2006-03-19 21:14:05.920 078 13272.18 700.15 57306.05 88888.00 2006-03-19 21:14:06.920 078 13272.44 700.52 57306.54 88888.00 2006-03-19 21:14:07.920 078 13272.05 701.01 57306.41 88888.00 2006-03-19 21:14:08.920 078 13271.92 700.89 57306.90 88888.00 2006-03-19 21:14:09.920 078 13271.66 700.76 57306.66 88888.00 2006-03-19 21:14:10.920 078 13272.31 700.89 57306.17 88888.00 2006-03-19 21:14:11.920 078 13271.40 700.89 57306.54 88888.00 2006-03-19 21:14:12.920 078 13271.53 700.64 57307.02 88888.00 2006-03-19 21:14:13.920 078 13271.92 700.39 57307.39 88888.00 2006-03-19 21:14:14.920 078 13272.05 700.15 57306.05 88888.00 2006-03-19 21:14:15.920 078 13271.14 701.26 57306.66 88888.00 2006-03-19 21:14:16.920 078 13271.14 701.14 57306.54 88888.00 2006-03-19 21:14:17.920 078 13270.88 700.39 57306.90 88888.00 2006-03-19 21:14:18.920 078 13271.66 700.52 57306.29 88888.00 2006-03-19 21:14:19.920 078 13271.01 699.90 57306.54 88888.00 2006-03-19 21:14:20.920 078 13271.14 700.52 57305.80 88888.00 2006-03-19 21:14:21.920 078 13271.01 699.77 57306.41 88888.00 2006-03-19 21:14:22.920 078 13271.14 700.02 57306.29 88888.00 2006-03-19 21:14:23.920 078 13270.62 699.65 57306.17 88888.00 2006-03-19 21:14:24.920 078 13271.27 699.65 57305.92 88888.00 2006-03-19 21:14:25.920 078 13270.50 699.65 57306.17 88888.00 2006-03-19 21:14:26.920 078 13270.50 699.28 57306.05 88888.00 2006-03-19 21:14:27.920 078 13269.85 699.53 57306.17 88888.00 2006-03-19 21:14:28.920 078 13270.62 699.15 57305.55 88888.00 2006-03-19 21:14:29.920 078 13270.50 698.91 57306.17 88888.00 2006-03-19 21:14:30.920 078 13271.01 698.78 57305.19 88888.00 2006-03-19 21:14:31.920 078 13270.75 698.41 57305.55 88888.00 2006-03-19 21:14:32.920 078 13271.01 698.78 57305.55 88888.00 2006-03-19 21:14:33.920 078 13271.27 698.41 57306.54 88888.00 2006-03-19 21:14:34.920 078 13270.75 699.28 57305.80 88888.00 2006-03-19 21:14:35.920 078 13271.53 699.03 57306.17 88888.00 2006-03-19 21:14:36.920 078 13271.66 699.28 57306.05 88888.00 2006-03-19 21:14:37.920 078 13272.05 698.91 57305.31 88888.00 2006-03-19 21:14:38.920 078 13271.66 698.54 57306.05 88888.00 2006-03-19 21:14:39.920 078 13272.18 698.29 57305.68 88888.00 2006-03-19 21:14:40.920 078 13272.31 698.41 57305.55 88888.00 2006-03-19 21:14:41.920 078 13272.18 698.41 57305.92 88888.00 2006-03-19 21:14:42.920 078 13272.96 698.66 57305.80 88888.00 2006-03-19 21:14:43.920 078 13272.57 698.91 57305.43 88888.00 2006-03-19 21:14:44.920 078 13272.18 698.54 57305.19 88888.00 2006-03-19 21:14:45.920 078 13273.35 698.66 57305.68 88888.00 2006-03-19 21:14:46.920 078 13273.87 698.29 57306.05 88888.00 2006-03-19 21:14:47.920 078 13273.74 698.16 57305.43 88888.00 2006-03-19 21:14:48.920 078 13274.26 698.54 57305.68 88888.00 2006-03-19 21:14:49.920 078 13274.13 698.66 57305.68 88888.00 2006-03-19 21:14:50.920 078 13274.13 698.91 57306.17 88888.00 2006-03-19 21:14:51.920 078 13274.52 698.41 57306.05 88888.00 2006-03-19 21:14:52.920 078 13274.78 698.54 57305.68 88888.00 2006-03-19 21:14:53.920 078 13275.17 698.04 57305.80 88888.00 2006-03-19 21:14:54.920 078 13275.43 698.54 57306.29 88888.00 2006-03-19 21:14:55.920 078 13275.30 697.92 57305.68 88888.00 2006-03-19 21:14:56.920 078 13275.30 698.54 57306.05 88888.00 2006-03-19 21:14:57.920 078 13275.56 698.66 57306.29 88888.00 2006-03-19 21:14:58.920 078 13275.56 698.54 57306.78 88888.00 2006-03-19 21:14:59.920 078 13276.08 699.03 57306.54 88888.00 2006-03-19 21:15:00.920 078 13275.95 698.29 57307.14 88888.00 2006-03-19 21:15:01.920 078 13276.08 698.29 57305.80 88888.00 2006-03-19 21:15:02.920 078 13276.47 698.16 57305.92 88888.00 2006-03-19 21:15:03.920 078 13276.60 698.54 57306.29 88888.00 2006-03-19 21:15:04.920 078 13275.82 698.66 57306.41 88888.00 2006-03-19 21:15:05.920 078 13276.47 698.29 57306.29 88888.00 2006-03-19 21:15:06.920 078 13276.47 698.29 57306.66 88888.00 2006-03-19 21:15:07.920 078 13276.08 698.16 57306.66 88888.00 2006-03-19 21:15:08.920 078 13276.47 698.54 57306.66 88888.00 2006-03-19 21:15:09.920 078 13276.34 699.15 57306.66 88888.00 2006-03-19 21:15:10.920 078 13277.64 698.41 57305.80 88888.00 2006-03-19 21:15:11.920 078 13276.47 698.66 57306.78 88888.00 2006-03-19 21:15:12.920 078 13276.73 699.03 57306.66 88888.00 2006-03-19 21:15:13.920 078 13275.69 698.16 57306.29 88888.00 2006-03-19 21:15:14.920 078 13276.21 697.92 57306.66 88888.00 2006-03-19 21:15:15.920 078 13276.73 698.41 57306.41 88888.00 2006-03-19 21:15:16.920 078 13276.86 697.79 57306.54 88888.00 2006-03-19 21:15:17.920 078 13276.47 698.29 57306.78 88888.00 2006-03-19 21:15:18.920 078 13276.99 698.16 57306.41 88888.00 2006-03-19 21:15:19.920 078 13276.34 699.15 57307.14 88888.00 2006-03-19 21:15:20.920 078 13276.47 699.03 57306.29 88888.00 2006-03-19 21:15:21.920 078 13276.99 698.16 57306.41 88888.00 2006-03-19 21:15:22.920 078 13276.73 699.03 57306.90 88888.00 2006-03-19 21:15:23.920 078 13276.08 698.91 57306.66 88888.00 2006-03-19 21:15:24.920 078 13276.73 699.15 57306.78 88888.00 2006-03-19 21:15:25.920 078 13276.34 699.77 57306.41 88888.00 2006-03-19 21:15:26.920 078 13276.08 698.66 57306.29 88888.00 2006-03-19 21:15:27.920 078 13275.56 699.28 57307.14 88888.00 2006-03-19 21:15:28.920 078 13275.82 699.40 57306.54 88888.00 2006-03-19 21:15:29.920 078 13275.30 699.15 57307.14 88888.00 2006-03-19 21:15:30.920 078 13275.17 698.41 57306.54 88888.00 2006-03-19 21:15:31.920 078 13275.17 698.41 57306.41 88888.00 2006-03-19 21:15:32.920 078 13274.91 698.29 57307.14 88888.00 2006-03-19 21:15:33.920 078 13274.65 699.28 57306.54 88888.00 2006-03-19 21:15:34.920 078 13274.13 698.54 57306.66 88888.00 2006-03-19 21:15:35.920 078 13274.39 698.78 57306.66 88888.00 2006-03-19 21:15:36.920 078 13274.26 699.28 57306.41 88888.00 2006-03-19 21:15:37.920 078 13273.35 699.40 57306.78 88888.00 2006-03-19 21:15:38.920 078 13273.35 698.91 57306.90 88888.00 2006-03-19 21:15:39.920 078 13273.74 698.66 57306.78 88888.00 2006-03-19 21:15:40.920 078 13273.74 699.28 57306.66 88888.00 2006-03-19 21:15:41.920 078 13273.22 699.53 57306.66 88888.00 2006-03-19 21:15:42.920 078 13273.35 699.28 57306.78 88888.00 2006-03-19 21:15:43.920 078 13273.22 699.40 57306.41 88888.00 2006-03-19 21:15:44.920 078 13272.57 699.53 57306.78 88888.00 2006-03-19 21:15:45.920 078 13273.48 698.91 57306.29 88888.00 2006-03-19 21:15:46.920 078 13273.48 699.28 57306.54 88888.00 2006-03-19 21:15:47.920 078 13272.83 698.54 57306.41 88888.00 2006-03-19 21:15:48.920 078 13272.57 698.78 57306.17 88888.00 2006-03-19 21:15:49.920 078 13273.87 699.77 57305.43 88888.00 2006-03-19 21:15:50.920 078 13273.87 700.02 57306.17 88888.00 2006-03-19 21:15:51.920 078 13273.35 699.53 57306.17 88888.00 2006-03-19 21:15:52.920 078 13273.09 699.65 57306.17 88888.00 2006-03-19 21:15:53.920 078 13273.61 699.77 57306.29 88888.00 2006-03-19 21:15:54.920 078 13273.48 699.53 57305.68 88888.00 2006-03-19 21:15:55.920 078 13273.35 699.28 57306.17 88888.00 2006-03-19 21:15:56.920 078 13273.74 699.15 57305.55 88888.00 2006-03-19 21:15:57.920 078 13273.35 699.15 57305.68 88888.00 2006-03-19 21:15:58.920 078 13273.61 699.40 57305.92 88888.00 2006-03-19 21:15:59.920 078 13273.87 699.40 57306.05 88888.00 2006-03-19 21:16:00.920 078 13273.74 699.28 57305.80 88888.00 2006-03-19 21:16:01.920 078 13274.00 699.28 57305.92 88888.00 2006-03-19 21:16:02.920 078 13273.22 698.66 57305.31 88888.00 2006-03-19 21:16:03.920 078 13274.13 699.28 57306.05 88888.00 2006-03-19 21:16:04.920 078 13273.61 699.28 57306.05 88888.00 2006-03-19 21:16:05.920 078 13274.00 699.65 57306.05 88888.00 2006-03-19 21:16:06.920 078 13273.48 700.15 57305.80 88888.00 2006-03-19 21:16:07.920 078 13273.87 699.03 57305.92 88888.00 2006-03-19 21:16:08.920 078 13273.87 699.40 57305.92 88888.00 2006-03-19 21:16:09.920 078 13273.74 699.28 57306.54 88888.00 2006-03-19 21:16:10.920 078 13274.52 699.03 57305.92 88888.00 2006-03-19 21:16:11.920 078 13273.87 699.40 57305.43 88888.00 2006-03-19 21:16:12.920 078 13274.39 699.15 57305.55 88888.00 2006-03-19 21:16:13.920 078 13274.26 699.15 57306.05 88888.00 2006-03-19 21:16:14.920 078 13274.52 699.40 57305.55 88888.00 2006-03-19 21:16:15.920 078 13273.87 698.54 57306.17 88888.00 2006-03-19 21:16:16.920 078 13274.00 699.28 57306.05 88888.00 2006-03-19 21:16:17.920 078 13274.00 699.28 57305.68 88888.00 2006-03-19 21:16:18.920 078 13273.22 698.54 57305.43 88888.00 2006-03-19 21:16:19.920 078 13274.26 699.15 57306.05 88888.00 2006-03-19 21:16:20.920 078 13274.52 698.91 57305.92 88888.00 2006-03-19 21:16:21.920 078 13273.48 699.28 57306.17 88888.00 2006-03-19 21:16:22.920 078 13273.61 698.78 57305.68 88888.00 2006-03-19 21:16:23.920 078 13274.91 699.28 57305.43 88888.00 2006-03-19 21:16:24.920 078 13273.48 699.03 57305.43 88888.00 2006-03-19 21:16:25.920 078 13273.74 699.03 57306.05 88888.00 2006-03-19 21:16:26.920 078 13273.61 698.66 57306.05 88888.00 2006-03-19 21:16:27.920 078 13274.26 698.41 57305.55 88888.00 2006-03-19 21:16:28.920 078 13273.48 698.41 57306.17 88888.00 2006-03-19 21:16:29.920 078 13274.00 697.92 57306.17 88888.00 2006-03-19 21:16:30.920 078 13274.00 698.66 57305.55 88888.00 2006-03-19 21:16:31.920 078 13274.39 697.92 57305.92 88888.00 2006-03-19 21:16:32.920 078 13274.39 698.54 57305.80 88888.00 2006-03-19 21:16:33.920 078 13274.13 698.04 57305.43 88888.00 2006-03-19 21:16:34.920 078 13274.00 698.16 57306.05 88888.00 2006-03-19 21:16:35.920 078 13274.78 697.79 57305.55 88888.00 2006-03-19 21:16:36.920 078 13274.00 698.16 57305.68 88888.00 2006-03-19 21:16:37.920 078 13274.13 698.29 57305.68 88888.00 2006-03-19 21:16:38.920 078 13274.78 697.67 57306.17 88888.00 2006-03-19 21:16:39.920 078 13274.26 697.79 57305.92 88888.00 2006-03-19 21:16:40.920 078 13274.91 698.29 57306.05 88888.00 2006-03-19 21:16:41.920 078 13274.78 697.79 57305.55 88888.00 2006-03-19 21:16:42.920 078 13275.56 697.67 57305.43 88888.00 2006-03-19 21:16:43.920 078 13275.43 697.42 57305.80 88888.00 2006-03-19 21:16:44.920 078 13275.30 697.79 57306.17 88888.00 2006-03-19 21:16:45.920 078 13275.69 698.16 57306.17 88888.00 2006-03-19 21:16:46.920 078 13275.04 697.54 57306.54 88888.00 2006-03-19 21:16:47.920 078 13275.95 697.79 57306.17 88888.00 2006-03-19 21:16:48.920 078 13275.43 698.16 57305.80 88888.00 2006-03-19 21:16:49.920 078 13274.78 698.04 57306.78 88888.00 2006-03-19 21:16:50.920 078 13275.95 698.91 57306.29 88888.00 2006-03-19 21:16:51.920 078 13275.43 698.29 57306.41 88888.00 2006-03-19 21:16:52.920 078 13275.95 698.78 57306.41 88888.00 2006-03-19 21:16:53.920 078 13276.34 698.54 57306.90 88888.00 2006-03-19 21:16:54.920 078 13275.82 698.29 57306.29 88888.00 2006-03-19 21:16:55.920 078 13276.08 698.54 57306.41 88888.00 2006-03-19 21:16:56.920 078 13276.34 698.54 57306.05 88888.00 2006-03-19 21:16:57.920 078 13276.08 698.54 57306.41 88888.00 2006-03-19 21:16:58.920 078 13276.86 698.29 57306.41 88888.00 2006-03-19 21:16:59.920 078 13277.51 698.16 57306.41 88888.00 2006-03-19 21:17:00.920 078 13276.86 697.92 57306.17 88888.00 2006-03-19 21:17:01.920 078 13277.12 698.91 57306.54 88888.00 2006-03-19 21:17:02.920 078 13276.86 698.54 57306.29 88888.00 2006-03-19 21:17:03.920 078 13276.47 697.54 57306.17 88888.00 2006-03-19 21:17:04.920 078 13276.60 698.66 57306.29 88888.00 2006-03-19 21:17:05.920 078 13278.29 697.79 57306.41 88888.00 2006-03-19 21:17:06.920 078 13277.77 697.79 57306.41 88888.00 2006-03-19 21:17:07.920 078 13277.38 698.16 57306.54 88888.00 2006-03-19 21:17:08.920 078 13277.64 698.66 57306.29 88888.00 2006-03-19 21:17:09.920 078 13277.38 698.29 57306.66 88888.00 2006-03-19 21:17:10.920 078 13277.25 698.29 57307.02 88888.00 2006-03-19 21:17:11.920 078 13277.90 698.54 57307.14 88888.00 2006-03-19 21:17:12.920 078 13276.34 698.04 57307.14 88888.00 2006-03-19 21:17:13.920 078 13276.99 697.67 57306.78 88888.00 2006-03-19 21:17:14.920 078 13276.99 697.79 57306.66 88888.00 2006-03-19 21:17:15.920 078 13276.99 698.16 57307.14 88888.00 2006-03-19 21:17:16.920 078 13276.99 697.67 57306.54 88888.00 2006-03-19 21:17:17.920 078 13276.99 697.79 57306.41 88888.00 2006-03-19 21:17:18.920 078 13276.47 698.16 57306.90 88888.00 2006-03-19 21:17:19.920 078 13276.99 697.67 57306.66 88888.00 2006-03-19 21:17:20.920 078 13277.38 697.05 57306.90 88888.00 2006-03-19 21:17:21.920 078 13276.86 697.30 57307.02 88888.00 2006-03-19 21:17:22.920 078 13277.12 697.42 57306.66 88888.00 2006-03-19 21:17:23.920 078 13276.86 697.17 57306.54 88888.00 2006-03-19 21:17:24.920 078 13277.51 697.54 57307.76 88888.00 2006-03-19 21:17:25.920 078 13276.99 697.17 57306.66 88888.00 2006-03-19 21:17:26.920 078 13276.86 697.79 57307.02 88888.00 2006-03-19 21:17:27.920 078 13277.12 697.54 57306.78 88888.00 2006-03-19 21:17:28.920 078 13277.25 697.05 57307.02 88888.00 2006-03-19 21:17:29.920 078 13277.51 697.92 57306.90 88888.00 2006-03-19 21:17:30.920 078 13277.12 697.79 57307.51 88888.00 2006-03-19 21:17:31.920 078 13277.38 697.30 57307.14 88888.00 2006-03-19 21:17:32.920 078 13277.38 697.79 57307.63 88888.00 2006-03-19 21:17:33.920 078 13277.38 697.17 57307.14 88888.00 2006-03-19 21:17:34.920 078 13277.64 696.80 57306.29 88888.00 2006-03-19 21:17:35.920 078 13278.29 697.05 57307.27 88888.00 2006-03-19 21:17:36.920 078 13277.77 697.05 57307.51 88888.00 2006-03-19 21:17:37.920 078 13278.29 696.80 57307.51 88888.00 2006-03-19 21:17:38.920 078 13278.42 696.68 57307.27 88888.00 2006-03-19 21:17:39.920 078 13278.03 697.42 57307.76 88888.00 2006-03-19 21:17:40.920 078 13278.42 696.43 57307.27 88888.00 2006-03-19 21:17:41.920 078 13278.55 696.80 57307.51 88888.00 2006-03-19 21:17:42.920 078 13277.90 697.05 57308.00 88888.00 2006-03-19 21:17:43.920 078 13278.42 696.93 57308.25 88888.00 2006-03-19 21:17:44.920 078 13278.68 696.80 57307.39 88888.00 2006-03-19 21:17:45.920 078 13279.46 697.17 57307.63 88888.00 2006-03-19 21:17:46.920 078 13278.81 696.93 57308.12 88888.00 2006-03-19 21:17:47.920 078 13279.59 697.42 57307.27 88888.00 2006-03-19 21:17:48.920 078 13279.07 697.17 57307.63 88888.00 2006-03-19 21:17:49.920 078 13279.59 697.67 57308.00 88888.00 2006-03-19 21:17:50.920 078 13279.85 696.93 57307.76 88888.00 2006-03-19 21:17:51.920 078 13279.33 697.05 57308.25 88888.00 2006-03-19 21:17:52.920 078 13279.85 697.17 57308.12 88888.00 2006-03-19 21:17:53.920 078 13279.59 697.30 57308.49 88888.00 2006-03-19 21:17:54.920 078 13279.72 697.05 57308.49 88888.00 2006-03-19 21:17:55.920 078 13279.85 696.43 57308.12 88888.00 2006-03-19 21:17:56.920 078 13279.85 696.55 57309.10 88888.00 2006-03-19 21:17:57.920 078 13279.72 696.80 57308.00 88888.00 2006-03-19 21:17:58.920 078 13279.85 696.68 57308.73 88888.00 2006-03-19 21:17:59.920 078 13279.85 697.30 57308.25 88888.00 2006-03-19 21:18:00.920 078 13280.11 696.93 57308.86 88888.00 2006-03-19 21:18:01.920 078 13279.85 697.42 57308.37 88888.00 2006-03-19 21:18:02.920 078 13279.85 696.18 57308.86 88888.00 2006-03-19 21:18:03.920 078 13279.33 696.93 57308.37 88888.00 2006-03-19 21:18:04.920 078 13280.37 696.06 57308.12 88888.00 2006-03-19 21:18:05.920 078 13279.98 696.68 57308.61 88888.00 2006-03-19 21:18:06.920 078 13280.24 696.43 57308.25 88888.00 2006-03-19 21:18:07.920 078 13279.98 697.17 57308.86 88888.00 2006-03-19 21:18:08.920 078 13280.11 696.43 57309.71 88888.00 2006-03-19 21:18:09.920 078 13280.11 696.80 57309.47 88888.00 2006-03-19 21:18:10.920 078 13280.11 697.05 57308.98 88888.00 2006-03-19 21:18:11.920 078 13279.33 696.93 57308.86 88888.00 2006-03-19 21:18:12.920 078 13280.37 696.68 57309.35 88888.00 2006-03-19 21:18:13.920 078 13279.72 696.93 57309.22 88888.00 2006-03-19 21:18:14.920 078 13279.98 696.55 57309.35 88888.00 2006-03-19 21:18:15.920 078 13279.85 696.55 57308.98 88888.00 2006-03-19 21:18:16.920 078 13278.94 696.80 57308.73 88888.00 2006-03-19 21:18:17.920 078 13279.46 696.55 57309.22 88888.00 2006-03-19 21:18:18.920 078 13279.46 696.55 57309.22 88888.00 2006-03-19 21:18:19.920 078 13279.59 696.80 57309.22 88888.00 2006-03-19 21:18:20.920 078 13279.07 697.17 57309.22 88888.00 2006-03-19 21:18:21.920 078 13279.20 696.31 57309.10 88888.00 2006-03-19 21:18:22.920 078 13279.07 696.18 57309.47 88888.00 2006-03-19 21:18:23.920 078 13278.94 696.31 57309.10 88888.00 2006-03-19 21:18:24.920 078 13279.20 696.80 57309.35 88888.00 2006-03-19 21:18:25.920 078 13277.90 696.43 57308.61 88888.00 2006-03-19 21:18:26.920 078 13278.55 696.18 57308.86 88888.00 2006-03-19 21:18:27.920 078 13277.51 696.31 57308.86 88888.00 2006-03-19 21:18:28.920 078 13278.29 695.93 57308.73 88888.00 2006-03-19 21:18:29.920 078 13278.55 695.81 57309.10 88888.00 2006-03-19 21:18:30.920 078 13278.68 696.31 57309.10 88888.00 2006-03-19 21:18:31.920 078 13278.55 696.06 57308.98 88888.00 2006-03-19 21:18:32.920 078 13278.42 695.93 57309.22 88888.00 2006-03-19 21:18:33.920 078 13278.29 695.69 57308.61 88888.00 2006-03-19 21:18:34.920 078 13278.42 695.69 57308.37 88888.00 2006-03-19 21:18:35.920 078 13277.77 695.56 57308.86 88888.00 2006-03-19 21:18:36.920 078 13277.90 695.19 57308.49 88888.00 2006-03-19 21:18:37.920 078 13277.77 696.06 57308.00 88888.00 2006-03-19 21:18:38.920 078 13277.77 695.69 57308.86 88888.00 2006-03-19 21:18:39.920 078 13277.77 695.32 57308.73 88888.00 2006-03-19 21:18:40.920 078 13278.68 694.32 57308.00 88888.00 2006-03-19 21:18:41.920 078 13277.90 695.32 57308.73 88888.00 2006-03-19 21:18:42.920 078 13278.03 694.94 57308.86 88888.00 2006-03-19 21:18:43.920 078 13277.77 694.94 57308.86 88888.00 2006-03-19 21:18:44.920 078 13277.90 695.32 57309.22 88888.00 2006-03-19 21:18:45.920 078 13278.42 695.19 57308.12 88888.00 2006-03-19 21:18:46.920 078 13278.42 695.44 57308.98 88888.00 2006-03-19 21:18:47.920 078 13278.29 694.82 57308.61 88888.00 2006-03-19 21:18:48.920 078 13278.42 694.94 57308.98 88888.00 2006-03-19 21:18:49.920 078 13278.55 694.70 57308.98 88888.00 2006-03-19 21:18:50.920 078 13278.81 695.44 57309.10 88888.00 2006-03-19 21:18:51.920 078 13278.94 695.19 57309.59 88888.00 2006-03-19 21:18:52.920 078 13278.94 695.44 57308.49 88888.00 2006-03-19 21:18:53.920 078 13278.42 694.70 57308.61 88888.00 2006-03-19 21:18:54.920 078 13279.85 695.07 57308.98 88888.00 2006-03-19 21:18:55.920 078 13278.55 695.69 57309.35 88888.00 2006-03-19 21:18:56.920 078 13280.24 694.70 57308.86 88888.00 2006-03-19 21:18:57.920 078 13279.33 695.44 57308.37 88888.00 2006-03-19 21:18:58.920 078 13279.85 695.69 57308.98 88888.00 2006-03-19 21:18:59.920 078 13279.59 694.94 57308.86 88888.00 2006-03-19 21:19:00.920 078 13279.72 695.44 57309.84 88888.00 2006-03-19 21:19:01.920 078 13279.98 695.93 57309.35 88888.00 2006-03-19 21:19:02.920 078 13279.59 695.81 57309.10 88888.00 2006-03-19 21:19:03.920 078 13279.07 696.18 57308.73 88888.00 2006-03-19 21:19:04.920 078 13280.24 696.68 57308.98 88888.00 2006-03-19 21:19:05.920 078 13279.72 696.06 57308.61 88888.00 2006-03-19 21:19:06.920 078 13279.59 695.69 57308.61 88888.00 2006-03-19 21:19:07.920 078 13279.46 695.93 57308.73 88888.00 2006-03-19 21:19:08.920 078 13279.46 695.93 57309.22 88888.00 2006-03-19 21:19:09.919 078 13279.20 696.18 57308.73 88888.00 2006-03-19 21:19:10.919 078 13278.68 696.80 57308.98 88888.00 2006-03-19 21:19:11.919 078 13279.20 696.80 57308.73 88888.00 2006-03-19 21:19:12.919 078 13278.81 697.05 57308.86 88888.00 2006-03-19 21:19:13.919 078 13279.07 696.18 57308.86 88888.00 2006-03-19 21:19:14.919 078 13278.42 696.55 57309.10 88888.00 2006-03-19 21:19:15.919 078 13277.51 697.17 57308.86 88888.00 2006-03-19 21:19:16.919 078 13277.90 696.43 57308.98 88888.00 2006-03-19 21:19:17.919 078 13277.90 697.30 57308.61 88888.00 2006-03-19 21:19:18.919 078 13277.25 696.43 57308.49 88888.00 2006-03-19 21:19:19.919 078 13276.99 696.31 57308.86 88888.00 2006-03-19 21:19:20.919 078 13276.86 696.06 57308.98 88888.00 2006-03-19 21:19:21.919 078 13276.73 696.31 57308.00 88888.00 2006-03-19 21:19:22.919 078 13276.60 696.43 57308.25 88888.00 2006-03-19 21:19:23.919 078 13276.60 696.18 57308.49 88888.00 2006-03-19 21:19:24.919 078 13276.34 695.93 57307.88 88888.00 2006-03-19 21:19:25.919 078 13276.34 695.44 57308.00 88888.00 2006-03-19 21:19:26.919 078 13276.47 695.19 57307.88 88888.00 2006-03-19 21:19:27.919 078 13276.21 695.93 57308.25 88888.00 2006-03-19 21:19:28.919 078 13276.21 695.81 57308.00 88888.00 2006-03-19 21:19:29.919 078 13275.82 696.06 57307.51 88888.00 2006-03-19 21:19:30.919 078 13276.21 696.18 57308.00 88888.00 2006-03-19 21:19:31.919 078 13276.34 695.07 57307.76 88888.00 2006-03-19 21:19:32.919 078 13276.21 695.69 57307.76 88888.00 2006-03-19 21:19:33.919 078 13275.56 695.93 57308.00 88888.00 2006-03-19 21:19:34.919 078 13275.82 695.69 57308.00 88888.00 2006-03-19 21:19:35.919 078 13275.56 695.93 57307.76 88888.00 2006-03-19 21:19:36.919 078 13275.30 695.07 57308.00 88888.00 2006-03-19 21:19:37.919 078 13275.56 695.81 57307.88 88888.00 2006-03-19 21:19:38.919 078 13275.30 695.93 57307.27 88888.00 2006-03-19 21:19:39.919 078 13274.91 695.56 57307.39 88888.00 2006-03-19 21:19:40.919 078 13275.17 695.69 57307.51 88888.00 2006-03-19 21:19:41.919 078 13274.39 695.44 57307.39 88888.00 2006-03-19 21:19:42.919 078 13273.35 695.81 57306.78 88888.00 2006-03-19 21:19:43.919 078 13273.61 695.69 57307.14 88888.00 2006-03-19 21:19:44.919 078 13273.74 695.44 57307.02 88888.00 2006-03-19 21:19:45.919 078 13273.22 695.93 57306.90 88888.00 2006-03-19 21:19:46.919 078 13273.61 695.19 57307.27 88888.00 2006-03-19 21:19:47.919 078 13272.96 695.32 57307.14 88888.00 2006-03-19 21:19:48.919 078 13273.35 695.69 57306.90 88888.00 2006-03-19 21:19:49.919 078 13273.35 694.94 57307.14 88888.00 2006-03-19 21:19:50.919 078 13273.61 695.44 57307.02 88888.00 2006-03-19 21:19:51.919 078 13273.22 695.07 57306.90 88888.00 2006-03-19 21:19:52.919 078 13272.83 695.32 57306.78 88888.00 2006-03-19 21:19:53.919 078 13273.09 695.07 57306.17 88888.00 2006-03-19 21:19:54.919 078 13273.35 694.94 57306.54 88888.00 2006-03-19 21:19:55.919 078 13273.48 695.56 57306.17 88888.00 2006-03-19 21:19:56.919 078 13273.22 694.57 57307.02 88888.00 2006-03-19 21:19:57.919 078 13273.22 694.82 57306.66 88888.00 2006-03-19 21:19:58.919 078 13273.22 694.82 57306.41 88888.00 2006-03-19 21:19:59.919 078 13272.70 694.57 57306.41 88888.00 2006-03-19 21:20:00.919 078 13273.22 695.32 57306.66 88888.00 2006-03-19 21:20:01.919 078 13272.96 694.82 57306.29 88888.00 2006-03-19 21:20:02.919 078 13273.09 695.19 57306.54 88888.00 2006-03-19 21:20:03.919 078 13272.70 694.32 57306.66 88888.00 2006-03-19 21:20:04.919 078 13272.83 695.32 57306.54 88888.00 2006-03-19 21:20:05.919 078 13273.61 695.07 57306.17 88888.00 2006-03-19 21:20:06.919 078 13273.74 695.07 57306.05 88888.00 2006-03-19 21:20:07.919 078 13273.48 695.93 57306.29 88888.00 2006-03-19 21:20:08.919 078 13274.26 694.94 57306.41 88888.00 2006-03-19 21:20:09.919 078 13274.91 695.44 57306.41 88888.00 2006-03-19 21:20:10.919 078 13274.78 695.56 57306.66 88888.00 2006-03-19 21:20:11.919 078 13274.91 695.19 57306.05 88888.00 2006-03-19 21:20:12.919 078 13275.43 695.32 57305.92 88888.00 2006-03-19 21:20:13.919 078 13276.21 695.07 57306.90 88888.00 2006-03-19 21:20:14.919 078 13276.60 695.07 57306.66 88888.00 2006-03-19 21:20:15.919 078 13277.25 695.69 57306.66 88888.00 2006-03-19 21:20:16.919 078 13277.25 695.32 57306.17 88888.00 2006-03-19 21:20:17.919 078 13277.64 695.56 57306.41 88888.00 2006-03-19 21:20:18.919 078 13278.55 695.56 57306.90 88888.00 2006-03-19 21:20:19.919 078 13278.55 694.57 57306.41 88888.00 2006-03-19 21:20:20.919 078 13278.55 694.82 57307.51 88888.00 2006-03-19 21:20:21.919 078 13279.07 695.19 57307.39 88888.00 2006-03-19 21:20:22.919 078 13279.59 695.32 57307.14 88888.00 2006-03-19 21:20:23.919 078 13280.50 695.32 57307.63 88888.00 2006-03-19 21:20:24.919 078 13280.50 694.82 57307.14 88888.00 2006-03-19 21:20:25.919 078 13279.85 694.70 57307.51 88888.00 2006-03-19 21:20:26.919 078 13280.76 695.19 57307.63 88888.00 2006-03-19 21:20:27.919 078 13281.28 695.07 57307.76 88888.00 2006-03-19 21:20:28.919 078 13280.37 695.07 57307.76 88888.00 2006-03-19 21:20:29.919 078 13280.89 695.19 57308.37 88888.00 2006-03-19 21:20:30.919 078 13281.02 694.94 57307.63 88888.00 2006-03-19 21:20:31.919 078 13280.63 695.32 57308.25 88888.00 2006-03-19 21:20:32.919 078 13280.50 695.19 57308.25 88888.00 2006-03-19 21:20:33.919 078 13280.50 696.06 57308.73 88888.00 2006-03-19 21:20:34.919 078 13279.98 695.69 57307.88 88888.00 2006-03-19 21:20:35.919 078 13280.63 695.56 57308.37 88888.00 2006-03-19 21:20:36.919 078 13280.11 695.69 57307.51 88888.00 2006-03-19 21:20:37.919 078 13279.98 695.44 57308.61 88888.00 2006-03-19 21:20:38.919 078 13279.20 695.56 57308.86 88888.00 2006-03-19 21:20:39.919 078 13280.37 694.82 57308.61 88888.00 2006-03-19 21:20:40.919 078 13280.37 694.94 57309.22 88888.00 2006-03-19 21:20:41.919 078 13278.81 694.70 57309.35 88888.00 2006-03-19 21:20:42.919 078 13278.68 695.07 57308.86 88888.00 2006-03-19 21:20:43.919 078 13278.94 694.20 57309.22 88888.00 2006-03-19 21:20:44.919 078 13278.94 694.57 57308.73 88888.00 2006-03-19 21:20:45.919 078 13278.16 694.45 57309.22 88888.00 2006-03-19 21:20:46.919 078 13278.55 694.57 57308.98 88888.00 2006-03-19 21:20:47.919 078 13278.42 694.32 57309.47 88888.00 2006-03-19 21:20:48.919 078 13278.29 694.45 57309.47 88888.00 2006-03-19 21:20:49.919 078 13278.42 694.57 57308.86 88888.00 2006-03-19 21:20:50.919 078 13278.16 694.70 57309.35 88888.00 2006-03-19 21:20:51.919 078 13277.51 694.08 57309.10 88888.00 2006-03-19 21:20:52.919 078 13277.90 694.32 57308.86 88888.00 2006-03-19 21:20:53.919 078 13277.12 694.20 57309.47 88888.00 2006-03-19 21:20:54.919 078 13277.25 694.32 57309.22 88888.00 2006-03-19 21:20:55.919 078 13276.99 693.71 57309.10 88888.00 2006-03-19 21:20:56.919 078 13277.77 693.71 57309.59 88888.00 2006-03-19 21:20:57.919 078 13277.38 693.46 57308.73 88888.00 2006-03-19 21:20:58.919 078 13277.77 694.08 57309.35 88888.00 2006-03-19 21:20:59.919 078 13278.16 693.09 57308.98 88888.00 2006-03-19 21:21:00.919 078 13277.90 694.20 57309.22 88888.00 2006-03-19 21:21:01.919 078 13278.55 694.08 57309.22 88888.00 2006-03-19 21:21:02.919 078 13278.29 693.71 57309.96 88888.00 2006-03-19 21:21:03.919 078 13278.29 693.83 57308.98 88888.00 2006-03-19 21:21:04.919 078 13277.90 694.08 57309.22 88888.00 2006-03-19 21:21:05.919 078 13278.29 694.08 57309.84 88888.00 2006-03-19 21:21:06.919 078 13278.68 694.08 57309.71 88888.00 2006-03-19 21:21:07.919 078 13277.64 694.57 57309.10 88888.00 2006-03-19 21:21:08.919 078 13277.38 694.57 57309.47 88888.00 2006-03-19 21:21:09.919 078 13278.42 694.94 57309.22 88888.00 2006-03-19 21:21:10.919 078 13277.64 694.57 57309.22 88888.00 2006-03-19 21:21:11.919 078 13278.03 694.82 57309.35 88888.00 2006-03-19 21:21:12.919 078 13277.90 694.32 57309.22 88888.00 2006-03-19 21:21:13.919 078 13278.29 694.45 57309.71 88888.00 2006-03-19 21:21:14.919 078 13278.42 694.94 57309.22 88888.00 2006-03-19 21:21:15.919 078 13279.20 695.19 57309.84 88888.00 2006-03-19 21:21:16.919 078 13278.55 694.82 57309.47 88888.00 2006-03-19 21:21:17.919 078 13278.81 694.45 57309.71 88888.00 2006-03-19 21:21:18.919 078 13278.81 694.57 57309.84 88888.00 2006-03-19 21:21:19.919 078 13279.46 694.32 57309.84 88888.00 2006-03-19 21:21:20.919 078 13279.59 694.45 57309.84 88888.00 2006-03-19 21:21:21.919 078 13279.72 694.57 57309.96 88888.00 2006-03-19 21:21:22.919 078 13279.59 694.20 57309.84 88888.00 2006-03-19 21:21:23.919 078 13279.85 694.57 57309.96 88888.00 2006-03-19 21:21:24.919 078 13280.24 694.45 57310.08 88888.00 2006-03-19 21:21:25.919 078 13280.37 694.20 57309.35 88888.00 2006-03-19 21:21:26.919 078 13280.37 695.44 57310.08 88888.00 2006-03-19 21:21:27.919 078 13280.11 694.08 57310.08 88888.00 2006-03-19 21:21:28.919 078 13279.85 695.19 57309.96 88888.00 2006-03-19 21:21:29.919 078 13280.24 694.70 57310.08 88888.00 2006-03-19 21:21:30.919 078 13280.11 695.44 57310.32 88888.00 2006-03-19 21:21:31.919 078 13280.11 694.57 57310.20 88888.00 2006-03-19 21:21:32.919 078 13280.37 694.70 57309.84 88888.00 2006-03-19 21:21:33.919 078 13280.37 695.19 57310.32 88888.00 2006-03-19 21:21:34.919 078 13279.98 695.32 57310.32 88888.00 2006-03-19 21:21:35.919 078 13280.63 695.44 57310.69 88888.00 2006-03-19 21:21:36.919 078 13280.63 694.57 57310.32 88888.00 2006-03-19 21:21:37.919 078 13281.02 694.70 57310.08 88888.00 2006-03-19 21:21:38.919 078 13280.63 695.07 57311.18 88888.00 2006-03-19 21:21:39.919 078 13281.02 694.82 57310.08 88888.00 2006-03-19 21:21:40.919 078 13280.76 694.57 57311.06 88888.00 2006-03-19 21:21:41.919 078 13280.63 694.70 57311.18 88888.00 2006-03-19 21:21:42.919 078 13281.41 695.44 57310.32 88888.00 2006-03-19 21:21:43.919 078 13281.41 694.82 57311.18 88888.00 2006-03-19 21:21:44.919 078 13281.54 694.94 57310.69 88888.00 2006-03-19 21:21:45.919 078 13281.54 695.32 57311.18 88888.00 2006-03-19 21:21:46.919 078 13281.15 694.94 57311.43 88888.00 2006-03-19 21:21:47.919 078 13281.15 695.32 57310.94 88888.00 2006-03-19 21:21:48.919 078 13281.54 695.44 57310.94 88888.00 2006-03-19 21:21:49.919 078 13281.28 695.07 57310.94 88888.00 2006-03-19 21:21:50.919 078 13281.67 695.56 57311.67 88888.00 2006-03-19 21:21:51.919 078 13281.54 695.07 57311.67 88888.00 2006-03-19 21:21:52.919 078 13281.02 694.94 57311.30 88888.00 2006-03-19 21:21:53.919 078 13281.54 695.19 57311.91 88888.00 2006-03-19 21:21:54.919 078 13280.50 695.81 57311.06 88888.00 2006-03-19 21:21:55.919 078 13281.15 695.81 57312.04 88888.00 2006-03-19 21:21:56.919 078 13280.37 695.69 57311.55 88888.00 2006-03-19 21:21:57.919 078 13280.63 695.32 57311.06 88888.00 2006-03-19 21:21:58.919 078 13280.76 695.56 57311.79 88888.00 2006-03-19 21:21:59.919 078 13280.37 695.93 57311.18 88888.00 2006-03-19 21:22:00.919 078 13280.50 696.18 57311.55 88888.00 2006-03-19 21:22:01.919 078 13279.72 696.18 57311.67 88888.00 2006-03-19 21:22:02.919 078 13280.50 695.81 57311.67 88888.00 2006-03-19 21:22:03.919 078 13280.37 695.69 57311.91 88888.00 2006-03-19 21:22:04.919 078 13279.85 695.32 57311.06 88888.00 2006-03-19 21:22:05.919 078 13280.37 695.69 57311.55 88888.00 2006-03-19 21:22:06.919 078 13280.37 695.19 57311.55 88888.00 2006-03-19 21:22:07.919 078 13279.85 695.69 57311.55 88888.00 2006-03-19 21:22:08.919 078 13279.72 696.31 57312.04 88888.00 2006-03-19 21:22:09.919 078 13280.37 696.43 57311.91 88888.00 2006-03-19 21:22:10.919 078 13280.24 696.18 57311.79 88888.00 2006-03-19 21:22:11.919 078 13279.85 696.43 57311.91 88888.00 2006-03-19 21:22:12.919 078 13280.11 696.06 57311.91 88888.00 2006-03-19 21:22:13.919 078 13279.72 695.56 57311.18 88888.00 2006-03-19 21:22:14.919 078 13279.98 696.06 57311.79 88888.00 2006-03-19 21:22:15.919 078 13279.98 696.18 57311.91 88888.00 2006-03-19 21:22:16.919 078 13280.24 695.56 57311.79 88888.00 2006-03-19 21:22:17.919 078 13280.24 694.94 57311.18 88888.00 2006-03-19 21:22:18.919 078 13280.11 695.19 57311.43 88888.00 2006-03-19 21:22:19.919 078 13279.98 695.56 57312.16 88888.00 2006-03-19 21:22:20.919 078 13279.72 694.45 57311.67 88888.00 2006-03-19 21:22:21.919 078 13279.85 695.07 57311.55 88888.00 2006-03-19 21:22:22.919 078 13279.85 694.70 57311.43 88888.00 2006-03-19 21:22:23.919 078 13280.11 695.07 57311.18 88888.00 2006-03-19 21:22:24.919 078 13279.85 695.44 57310.94 88888.00 2006-03-19 21:22:25.919 078 13279.20 694.08 57311.30 88888.00 2006-03-19 21:22:26.919 078 13279.07 694.94 57311.43 88888.00 2006-03-19 21:22:27.919 078 13279.07 695.32 57311.18 88888.00 2006-03-19 21:22:28.919 078 13279.20 694.45 57311.30 88888.00 2006-03-19 21:22:29.919 078 13278.94 695.56 57311.79 88888.00 2006-03-19 21:22:30.919 078 13279.85 694.45 57311.91 88888.00 2006-03-19 21:22:31.919 078 13278.29 695.07 57311.30 88888.00 2006-03-19 21:22:32.919 078 13279.20 694.94 57311.18 88888.00 2006-03-19 21:22:33.919 078 13279.46 695.32 57310.81 88888.00 2006-03-19 21:22:34.919 078 13279.07 695.19 57311.30 88888.00 2006-03-19 21:22:35.919 078 13279.72 695.44 57311.43 88888.00 2006-03-19 21:22:36.919 078 13279.46 694.70 57310.94 88888.00 2006-03-19 21:22:37.919 078 13279.20 695.56 57311.06 88888.00 2006-03-19 21:22:38.919 078 13279.46 696.06 57310.94 88888.00 2006-03-19 21:22:39.919 078 13279.85 695.19 57311.18 88888.00 2006-03-19 21:22:40.919 078 13279.85 695.44 57311.55 88888.00 2006-03-19 21:22:41.919 078 13279.85 695.56 57311.18 88888.00 2006-03-19 21:22:42.919 078 13280.37 695.32 57310.94 88888.00 2006-03-19 21:22:43.919 078 13280.11 696.31 57311.30 88888.00 2006-03-19 21:22:44.919 078 13279.98 695.56 57310.81 88888.00 2006-03-19 21:22:45.919 078 13280.50 695.93 57311.30 88888.00 2006-03-19 21:22:46.919 078 13281.02 695.81 57311.30 88888.00 2006-03-19 21:22:47.919 078 13281.15 695.81 57311.43 88888.00 2006-03-19 21:22:48.919 078 13280.89 696.55 57311.43 88888.00 2006-03-19 21:22:49.919 078 13281.15 696.68 57311.91 88888.00 2006-03-19 21:22:50.919 078 13281.54 696.18 57311.67 88888.00 2006-03-19 21:22:51.919 078 13281.80 696.31 57311.55 88888.00 2006-03-19 21:22:52.919 078 13281.41 696.18 57311.30 88888.00 2006-03-19 21:22:53.919 078 13281.41 697.17 57311.91 88888.00 2006-03-19 21:22:54.919 078 13280.76 696.93 57311.67 88888.00 2006-03-19 21:22:55.919 078 13280.89 696.68 57311.67 88888.00 2006-03-19 21:22:56.919 078 13280.63 697.30 57311.79 88888.00 2006-03-19 21:22:57.919 078 13281.67 697.67 57311.67 88888.00 2006-03-19 21:22:58.919 078 13280.50 697.17 57311.91 88888.00 2006-03-19 21:22:59.919 078 13281.67 697.79 57312.16 88888.00 2006-03-19 21:23:00.919 078 13280.89 698.16 57311.91 88888.00 2006-03-19 21:23:01.919 078 13280.89 698.29 57311.79 88888.00 2006-03-19 21:23:02.919 078 13280.37 698.91 57312.16 88888.00 2006-03-19 21:23:03.919 078 13280.89 697.79 57312.52 88888.00 2006-03-19 21:23:04.919 078 13280.24 698.16 57311.67 88888.00 2006-03-19 21:23:05.919 078 13280.50 698.66 57311.67 88888.00 2006-03-19 21:23:06.919 078 13280.24 698.91 57312.16 88888.00 2006-03-19 21:23:07.919 078 13279.85 698.78 57312.40 88888.00 2006-03-19 21:23:08.919 078 13279.85 698.66 57312.04 88888.00 2006-03-19 21:23:09.919 078 13279.59 698.78 57311.91 88888.00 2006-03-19 21:23:10.919 078 13279.07 700.02 57311.30 88888.00 2006-03-19 21:23:11.919 078 13278.94 699.53 57311.43 88888.00 2006-03-19 21:23:12.919 078 13278.81 698.78 57311.55 88888.00 2006-03-19 21:23:13.919 078 13278.16 698.78 57311.30 88888.00 2006-03-19 21:23:14.919 078 13278.42 698.78 57311.91 88888.00 2006-03-19 21:23:15.919 078 13278.29 698.91 57312.04 88888.00 2006-03-19 21:23:16.919 078 13278.16 699.28 57311.18 88888.00 2006-03-19 21:23:17.919 078 13277.77 699.15 57311.55 88888.00 2006-03-19 21:23:18.919 078 13277.90 698.78 57311.91 88888.00 2006-03-19 21:23:19.919 078 13277.90 699.03 57311.55 88888.00 2006-03-19 21:23:20.919 078 13277.51 698.66 57311.43 88888.00 2006-03-19 21:23:21.919 078 13276.86 698.78 57311.30 88888.00 2006-03-19 21:23:22.919 078 13276.47 698.41 57311.43 88888.00 2006-03-19 21:23:23.919 078 13275.30 698.66 57310.94 88888.00 2006-03-19 21:23:24.919 078 13275.95 698.66 57311.06 88888.00 2006-03-19 21:23:25.919 078 13275.69 697.67 57310.69 88888.00 2006-03-19 21:23:26.919 078 13275.95 698.04 57310.69 88888.00 2006-03-19 21:23:27.919 078 13275.30 698.29 57310.69 88888.00 2006-03-19 21:23:28.919 078 13275.43 698.04 57310.81 88888.00 2006-03-19 21:23:29.919 078 13275.30 698.54 57310.69 88888.00 2006-03-19 21:23:30.919 078 13274.91 696.93 57310.32 88888.00 2006-03-19 21:23:31.919 078 13275.56 697.54 57310.94 88888.00 2006-03-19 21:23:32.919 078 13275.43 697.79 57310.08 88888.00 2006-03-19 21:23:33.919 078 13274.52 696.93 57310.20 88888.00 2006-03-19 21:23:34.919 078 13275.30 697.54 57310.69 88888.00 2006-03-19 21:23:35.919 078 13274.39 696.80 57309.71 88888.00 2006-03-19 21:23:36.919 078 13274.00 697.54 57309.71 88888.00 2006-03-19 21:23:37.919 078 13273.87 696.68 57310.69 88888.00 2006-03-19 21:23:38.919 078 13273.74 697.30 57309.71 88888.00 2006-03-19 21:23:39.919 078 13273.35 696.80 57309.59 88888.00 2006-03-19 21:23:40.919 078 13273.61 697.17 57308.98 88888.00 2006-03-19 21:23:41.919 078 13273.22 696.31 57309.47 88888.00 2006-03-19 21:23:42.919 078 13273.09 696.80 57309.22 88888.00 2006-03-19 21:23:43.919 078 13272.18 696.18 57309.84 88888.00 2006-03-19 21:23:44.919 078 13272.44 696.06 57309.10 88888.00 2006-03-19 21:23:45.919 078 13272.44 695.81 57309.10 88888.00 2006-03-19 21:23:46.919 078 13271.92 695.81 57308.49 88888.00 2006-03-19 21:23:47.919 078 13271.66 695.81 57309.22 88888.00 2006-03-19 21:23:48.919 078 13272.05 695.44 57308.37 88888.00 2006-03-19 21:23:49.919 078 13272.57 695.81 57308.61 88888.00 2006-03-19 21:23:50.919 078 13271.01 695.07 57308.49 88888.00 2006-03-19 21:23:51.919 078 13271.14 695.07 57308.49 88888.00 2006-03-19 21:23:52.919 078 13271.14 695.32 57308.86 88888.00 2006-03-19 21:23:53.919 078 13271.79 695.19 57307.76 88888.00 2006-03-19 21:23:54.919 078 13270.75 694.82 57308.00 88888.00 2006-03-19 21:23:55.919 078 13270.37 695.19 57308.49 88888.00 2006-03-19 21:23:56.919 078 13271.53 694.45 57308.73 88888.00 2006-03-19 21:23:57.919 078 13270.88 694.57 57308.37 88888.00 2006-03-19 21:23:58.919 078 13270.75 694.45 57307.51 88888.00 2006-03-19 21:23:59.919 078 13271.01 693.95 57308.12 88888.00 2006-03-19 21:24:00.919 078 13271.14 694.20 57307.51 88888.00 2006-03-19 21:24:01.919 078 13271.14 694.94 57307.02 88888.00 2006-03-19 21:24:02.919 078 13271.66 694.32 57307.76 88888.00 2006-03-19 21:24:03.919 078 13271.27 694.45 57307.39 88888.00 2006-03-19 21:24:04.919 078 13271.27 695.44 57307.63 88888.00 2006-03-19 21:24:05.919 078 13271.27 693.95 57307.76 88888.00 2006-03-19 21:24:06.919 078 13271.92 694.32 57307.88 88888.00 2006-03-19 21:24:07.919 078 13271.40 694.32 57307.51 88888.00 2006-03-19 21:24:08.919 078 13272.18 694.32 57306.90 88888.00 2006-03-19 21:24:09.919 078 13271.40 694.45 57307.88 88888.00 2006-03-19 21:24:10.919 078 13272.44 693.95 57308.00 88888.00 2006-03-19 21:24:11.919 078 13271.92 693.83 57307.51 88888.00 2006-03-19 21:24:12.919 078 13271.53 693.83 57307.76 88888.00 2006-03-19 21:24:13.919 078 13271.14 693.71 57307.51 88888.00 2006-03-19 21:24:14.919 078 13271.14 693.33 57307.39 88888.00 2006-03-19 21:24:15.919 078 13271.92 693.83 57308.00 88888.00 2006-03-19 21:24:16.919 078 13271.27 693.21 57307.51 88888.00 2006-03-19 21:24:17.919 078 13271.40 694.32 57307.88 88888.00 2006-03-19 21:24:18.919 078 13271.79 693.58 57307.14 88888.00 2006-03-19 21:24:19.919 078 13271.40 693.71 57307.51 88888.00 2006-03-19 21:24:20.919 078 13271.53 693.58 57307.63 88888.00 2006-03-19 21:24:21.919 078 13271.53 693.71 57307.27 88888.00 2006-03-19 21:24:22.919 078 13271.01 693.58 57307.51 88888.00 2006-03-19 21:24:23.919 078 13271.92 694.20 57307.63 88888.00 2006-03-19 21:24:24.919 078 13271.01 694.08 57308.00 88888.00 2006-03-19 21:24:25.919 078 13271.40 693.71 57307.63 88888.00 2006-03-19 21:24:26.919 078 13271.66 693.33 57307.51 88888.00 2006-03-19 21:24:27.919 078 13271.01 693.21 57307.88 88888.00 2006-03-19 21:24:28.919 078 13270.88 693.58 57307.27 88888.00 2006-03-19 21:24:29.919 078 13271.01 693.21 57307.63 88888.00 2006-03-19 21:24:30.919 078 13271.01 693.09 57307.39 88888.00 2006-03-19 21:24:31.919 078 13270.62 693.33 57308.61 88888.00 2006-03-19 21:24:32.919 078 13270.50 693.33 57308.12 88888.00 2006-03-19 21:24:33.919 078 13269.98 692.47 57307.02 88888.00 2006-03-19 21:24:34.919 078 13270.24 693.21 57307.63 88888.00 2006-03-19 21:24:35.919 078 13271.27 692.96 57307.39 88888.00 2006-03-19 21:24:36.919 078 13270.37 693.58 57308.00 88888.00 2006-03-19 21:24:37.919 078 13270.11 693.09 57308.37 88888.00 2006-03-19 21:24:38.919 078 13270.75 692.96 57308.00 88888.00 2006-03-19 21:24:39.919 078 13270.75 692.84 57308.12 88888.00 2006-03-19 21:24:40.919 078 13270.88 693.21 57308.00 88888.00 2006-03-19 21:24:41.919 078 13270.24 692.47 57307.88 88888.00 2006-03-19 21:24:42.919 078 13271.14 692.47 57307.88 88888.00 2006-03-19 21:24:43.919 078 13270.50 693.46 57308.49 88888.00 2006-03-19 21:24:44.919 078 13271.27 693.33 57308.00 88888.00 2006-03-19 21:24:45.919 078 13270.88 692.71 57307.51 88888.00 2006-03-19 21:24:46.919 078 13270.37 692.71 57308.49 88888.00 2006-03-19 21:24:47.919 078 13270.88 693.33 57308.00 88888.00 2006-03-19 21:24:48.919 078 13270.62 693.58 57308.25 88888.00 2006-03-19 21:24:49.919 078 13270.11 693.33 57308.61 88888.00 2006-03-19 21:24:50.919 078 13270.75 693.58 57308.37 88888.00 2006-03-19 21:24:51.919 078 13270.88 693.21 57308.25 88888.00 2006-03-19 21:24:52.919 078 13270.24 693.46 57308.73 88888.00 2006-03-19 21:24:53.919 078 13270.50 694.20 57308.49 88888.00 2006-03-19 21:24:54.919 078 13271.14 693.83 57308.73 88888.00 2006-03-19 21:24:55.919 078 13270.50 694.20 57308.61 88888.00 2006-03-19 21:24:56.919 078 13271.01 694.32 57308.49 88888.00 2006-03-19 21:24:57.919 078 13270.50 694.94 57309.10 88888.00 2006-03-19 21:24:58.919 078 13270.11 694.57 57309.10 88888.00 2006-03-19 21:24:59.919 078 13269.98 695.07 57308.25 88888.00 2006-03-19 21:25:00.919 078 13270.50 694.20 57308.73 88888.00 2006-03-19 21:25:01.919 078 13269.98 694.20 57308.49 88888.00 2006-03-19 21:25:02.919 078 13269.98 694.82 57308.25 88888.00 2006-03-19 21:25:03.919 078 13270.88 694.20 57308.37 88888.00 2006-03-19 21:25:04.919 078 13269.98 694.45 57308.25 88888.00 2006-03-19 21:25:05.919 078 13270.37 694.45 57308.49 88888.00 2006-03-19 21:25:06.919 078 13270.37 694.57 57308.73 88888.00 2006-03-19 21:25:07.919 078 13270.24 694.94 57308.86 88888.00 2006-03-19 21:25:08.919 078 13270.24 695.07 57308.73 88888.00 2006-03-19 21:25:09.919 078 13270.24 695.19 57308.25 88888.00 2006-03-19 21:25:10.919 078 13270.62 694.20 57308.98 88888.00 2006-03-19 21:25:11.919 078 13270.62 694.57 57308.12 88888.00 2006-03-19 21:25:12.919 078 13271.79 694.82 57308.61 88888.00 2006-03-19 21:25:13.919 078 13271.01 694.70 57308.49 88888.00 2006-03-19 21:25:14.919 078 13271.92 694.70 57308.37 88888.00 2006-03-19 21:25:15.919 078 13271.40 695.19 57308.86 88888.00 2006-03-19 21:25:16.919 078 13271.14 694.94 57309.35 88888.00 2006-03-19 21:25:17.919 078 13271.53 695.07 57308.73 88888.00 2006-03-19 21:25:18.919 078 13271.01 694.82 57308.37 88888.00 2006-03-19 21:25:19.919 078 13271.53 694.94 57308.86 88888.00 2006-03-19 21:25:20.919 078 13271.27 694.70 57308.61 88888.00 2006-03-19 21:25:21.919 078 13271.27 694.45 57308.25 88888.00 2006-03-19 21:25:22.919 078 13271.27 694.70 57308.98 88888.00 2006-03-19 21:25:23.919 078 13269.85 694.57 57308.49 88888.00 2006-03-19 21:25:24.919 078 13271.27 694.57 57307.76 88888.00 2006-03-19 21:25:25.919 078 13270.62 694.82 57307.63 88888.00 2006-03-19 21:25:26.919 078 13270.50 694.94 57308.98 88888.00 2006-03-19 21:25:27.919 078 13270.37 694.70 57308.49 88888.00 2006-03-19 21:25:28.919 078 13270.75 695.07 57308.12 88888.00 2006-03-19 21:25:29.919 078 13270.37 694.94 57308.61 88888.00 2006-03-19 21:25:30.919 078 13270.62 694.82 57308.86 88888.00 2006-03-19 21:25:31.919 078 13270.37 695.07 57308.61 88888.00 2006-03-19 21:25:32.919 078 13270.50 695.32 57308.86 88888.00 2006-03-19 21:25:33.919 078 13270.11 695.32 57308.61 88888.00 2006-03-19 21:25:34.919 078 13270.11 694.94 57308.49 88888.00 2006-03-19 21:25:35.919 078 13270.37 695.44 57308.49 88888.00 2006-03-19 21:25:36.919 078 13269.59 695.07 57308.25 88888.00 2006-03-19 21:25:37.919 078 13269.07 695.32 57308.61 88888.00 2006-03-19 21:25:38.919 078 13269.33 695.07 57308.73 88888.00 2006-03-19 21:25:39.919 078 13269.72 694.82 57308.61 88888.00 2006-03-19 21:25:40.919 078 13269.59 694.32 57308.49 88888.00 2006-03-19 21:25:41.919 078 13270.24 694.57 57308.12 88888.00 2006-03-19 21:25:42.919 078 13269.46 694.94 57308.37 88888.00 2006-03-19 21:25:43.919 078 13269.07 694.32 57308.61 88888.00 2006-03-19 21:25:44.919 078 13269.07 695.19 57308.12 88888.00 2006-03-19 21:25:45.919 078 13268.94 694.94 57308.73 88888.00 2006-03-19 21:25:46.919 078 13269.20 695.07 57307.51 88888.00 2006-03-19 21:25:47.919 078 13269.72 695.32 57307.88 88888.00 2006-03-19 21:25:48.919 078 13268.81 694.82 57308.49 88888.00 2006-03-19 21:25:49.919 078 13269.72 694.45 57308.86 88888.00 2006-03-19 21:25:50.919 078 13269.59 694.82 57308.37 88888.00 2006-03-19 21:25:51.919 078 13270.11 694.45 57308.37 88888.00 2006-03-19 21:25:52.919 078 13269.85 694.20 57307.51 88888.00 2006-03-19 21:25:53.919 078 13268.68 694.45 57308.37 88888.00 2006-03-19 21:25:54.919 078 13268.68 694.32 57308.61 88888.00 2006-03-19 21:25:55.919 078 13268.42 694.32 57307.88 88888.00 2006-03-19 21:25:56.919 078 13268.81 694.70 57307.63 88888.00 2006-03-19 21:25:57.919 078 13268.81 693.58 57307.88 88888.00 2006-03-19 21:25:58.919 078 13268.42 694.94 57308.00 88888.00 2006-03-19 21:25:59.919 078 13269.20 694.70 57308.12 88888.00 2006-03-19 21:26:00.919 078 13268.29 694.08 57308.00 88888.00 2006-03-19 21:26:01.919 078 13268.81 694.45 57308.37 88888.00 2006-03-19 21:26:02.919 078 13268.16 694.20 57307.88 88888.00 2006-03-19 21:26:03.919 078 13267.38 694.20 57307.88 88888.00 2006-03-19 21:26:04.919 078 13268.16 693.83 57307.51 88888.00 2006-03-19 21:26:05.919 078 13268.55 693.21 57307.76 88888.00 2006-03-19 21:26:06.919 078 13268.94 693.46 57307.63 88888.00 2006-03-19 21:26:07.919 078 13268.29 693.58 57307.88 88888.00 2006-03-19 21:26:08.919 078 13268.55 693.71 57307.76 88888.00 2006-03-19 21:26:09.919 078 13267.77 693.71 57308.00 88888.00 2006-03-19 21:26:10.919 078 13267.90 693.83 57307.76 88888.00 2006-03-19 21:26:11.919 078 13268.55 693.71 57308.12 88888.00 2006-03-19 21:26:12.919 078 13268.16 693.33 57308.00 88888.00 2006-03-19 21:26:13.919 078 13268.03 692.84 57306.66 88888.00 2006-03-19 21:26:14.919 078 13268.16 693.71 57307.39 88888.00 2006-03-19 21:26:15.919 078 13268.16 693.58 57307.63 88888.00 2006-03-19 21:26:16.919 078 13267.64 693.09 57307.76 88888.00 2006-03-19 21:26:17.919 078 13268.42 693.71 57307.14 88888.00 2006-03-19 21:26:18.919 078 13268.94 693.21 57307.02 88888.00 2006-03-19 21:26:19.919 078 13268.55 692.71 57307.51 88888.00 2006-03-19 21:26:20.919 078 13269.20 693.33 57307.51 88888.00 2006-03-19 21:26:21.919 078 13268.55 693.46 57307.02 88888.00 2006-03-19 21:26:22.919 078 13268.29 692.96 57308.12 88888.00 2006-03-19 21:26:23.919 078 13268.55 693.09 57307.63 88888.00 2006-03-19 21:26:24.919 078 13268.94 693.46 57307.76 88888.00 2006-03-19 21:26:25.919 078 13269.20 692.84 57307.51 88888.00 2006-03-19 21:26:26.919 078 13268.42 693.46 57308.12 88888.00 2006-03-19 21:26:27.919 078 13268.94 693.46 57307.39 88888.00 2006-03-19 21:26:28.919 078 13268.55 692.71 57307.63 88888.00 2006-03-19 21:26:29.919 078 13269.72 693.21 57308.12 88888.00 2006-03-19 21:26:30.919 078 13269.59 693.58 57307.51 88888.00 2006-03-19 21:26:31.919 078 13269.59 694.20 57307.76 88888.00 2006-03-19 21:26:32.919 078 13270.24 694.70 57308.00 88888.00 2006-03-19 21:26:33.919 078 13271.14 694.32 57307.51 88888.00 2006-03-19 21:26:34.919 078 13270.24 693.71 57307.76 88888.00 2006-03-19 21:26:35.919 078 13270.88 693.83 57308.12 88888.00 2006-03-19 21:26:36.919 078 13271.27 693.95 57308.00 88888.00 2006-03-19 21:26:37.919 078 13271.53 694.08 57308.00 88888.00 2006-03-19 21:26:38.919 078 13272.57 694.94 57308.25 88888.00 2006-03-19 21:26:39.919 078 13272.31 694.08 57308.86 88888.00 2006-03-19 21:26:40.919 078 13272.83 694.82 57308.49 88888.00 2006-03-19 21:26:41.919 078 13272.57 695.19 57307.76 88888.00 2006-03-19 21:26:42.919 078 13274.00 694.94 57308.86 88888.00 2006-03-19 21:26:43.919 078 13273.87 694.70 57308.61 88888.00 2006-03-19 21:26:44.919 078 13274.65 695.32 57309.10 88888.00 2006-03-19 21:26:45.919 078 13274.39 694.82 57308.86 88888.00 2006-03-19 21:26:46.919 078 13275.56 694.45 57309.35 88888.00 2006-03-19 21:26:47.919 078 13275.17 695.19 57308.86 88888.00 2006-03-19 21:26:48.919 078 13276.08 695.32 57308.98 88888.00 2006-03-19 21:26:49.919 078 13276.34 694.70 57309.47 88888.00 2006-03-19 21:26:50.919 078 13277.51 695.56 57309.71 88888.00 2006-03-19 21:26:51.919 078 13277.51 695.56 57310.57 88888.00 2006-03-19 21:26:52.919 078 13277.38 696.06 57309.71 88888.00 2006-03-19 21:26:53.919 078 13278.42 695.81 57309.96 88888.00 2006-03-19 21:26:54.919 078 13278.16 696.31 57310.20 88888.00 2006-03-19 21:26:55.919 078 13278.68 696.06 57310.20 88888.00 2006-03-19 21:26:56.919 078 13278.55 696.18 57310.57 88888.00 2006-03-19 21:26:57.919 078 13279.33 696.43 57311.06 88888.00 2006-03-19 21:26:58.919 078 13278.94 696.80 57311.30 88888.00 2006-03-19 21:26:59.919 078 13279.20 696.18 57311.18 88888.00 2006-03-19 21:27:00.919 078 13280.24 696.80 57311.55 88888.00 2006-03-19 21:27:01.919 078 13279.85 696.93 57311.67 88888.00 2006-03-19 21:27:02.919 078 13280.11 696.68 57311.43 88888.00 2006-03-19 21:27:03.919 078 13279.85 697.92 57311.91 88888.00 2006-03-19 21:27:04.919 078 13280.89 697.05 57312.89 88888.00 2006-03-19 21:27:05.919 078 13280.50 697.42 57312.40 88888.00 2006-03-19 21:27:06.919 078 13281.02 697.54 57312.65 88888.00 2006-03-19 21:27:07.919 078 13280.76 698.04 57311.91 88888.00 2006-03-19 21:27:08.919 078 13281.54 697.30 57312.52 88888.00 2006-03-19 21:27:09.919 078 13280.89 697.42 57312.52 88888.00 2006-03-19 21:27:10.919 078 13280.89 698.41 57312.77 88888.00 2006-03-19 21:27:11.919 078 13279.98 697.54 57313.26 88888.00 2006-03-19 21:27:12.919 078 13280.24 698.16 57313.02 88888.00 2006-03-19 21:27:13.919 078 13279.72 698.16 57313.62 88888.00 2006-03-19 21:27:14.919 078 13280.37 697.42 57313.38 88888.00 2006-03-19 21:27:15.919 078 13279.85 697.42 57313.14 88888.00 2006-03-19 21:27:16.919 078 13280.24 697.67 57313.26 88888.00 2006-03-19 21:27:17.919 078 13279.98 698.29 57313.14 88888.00 2006-03-19 21:27:18.919 078 13279.85 697.92 57313.62 88888.00 2006-03-19 21:27:19.919 078 13281.67 698.54 57313.87 88888.00 2006-03-19 21:27:20.919 078 13281.41 698.04 57313.99 88888.00 2006-03-19 21:27:21.919 078 13281.41 698.29 57314.24 88888.00 2006-03-19 21:27:22.919 078 13282.19 698.16 57313.38 88888.00 2006-03-19 21:27:23.919 078 13281.41 698.04 57313.87 88888.00 2006-03-19 21:27:24.919 078 13282.19 697.92 57314.11 88888.00 2006-03-19 21:27:25.919 078 13281.93 697.79 57314.36 88888.00 2006-03-19 21:27:26.919 078 13282.32 697.79 57314.48 88888.00 2006-03-19 21:27:27.919 078 13282.84 697.92 57314.36 88888.00 2006-03-19 21:27:28.919 078 13282.71 697.92 57314.61 88888.00 2006-03-19 21:27:29.919 078 13282.45 697.79 57315.09 88888.00 2006-03-19 21:27:30.919 078 13282.58 697.30 57314.97 88888.00 2006-03-19 21:27:31.919 078 13283.23 697.79 57314.11 88888.00 2006-03-19 21:27:32.919 078 13283.23 697.92 57314.85 88888.00 2006-03-19 21:27:33.919 078 13282.97 697.54 57314.11 88888.00 2006-03-19 21:27:34.919 078 13282.71 697.92 57315.21 88888.00 2006-03-19 21:27:35.919 078 13283.23 698.29 57315.09 88888.00 2006-03-19 21:27:36.919 078 13282.97 697.54 57314.73 88888.00 2006-03-19 21:27:37.919 078 13283.23 698.04 57315.34 88888.00 2006-03-19 21:27:38.919 078 13284.14 697.30 57315.09 88888.00 2006-03-19 21:27:39.919 078 13283.36 697.17 57315.83 88888.00 2006-03-19 21:27:40.919 078 13283.62 697.54 57314.73 88888.00 2006-03-19 21:27:41.919 078 13283.88 697.05 57315.34 88888.00 2006-03-19 21:27:42.919 078 13283.88 697.42 57315.21 88888.00 2006-03-19 21:27:43.919 078 13284.14 697.30 57315.46 88888.00 2006-03-19 21:27:44.919 078 13284.53 697.42 57315.34 88888.00 2006-03-19 21:27:45.919 078 13284.40 697.30 57314.97 88888.00 2006-03-19 21:27:46.919 078 13284.27 697.05 57314.73 88888.00 2006-03-19 21:27:47.919 078 13284.40 697.05 57315.21 88888.00 2006-03-19 21:27:48.919 078 13283.88 697.42 57315.09 88888.00 2006-03-19 21:27:49.919 078 13284.53 696.93 57315.21 88888.00 2006-03-19 21:27:50.919 078 13284.66 697.05 57315.95 88888.00 2006-03-19 21:27:51.919 078 13284.92 696.68 57315.34 88888.00 2006-03-19 21:27:52.919 078 13285.05 696.55 57315.58 88888.00 2006-03-19 21:27:53.919 078 13284.66 696.68 57315.58 88888.00 2006-03-19 21:27:54.919 078 13285.44 697.42 57315.34 88888.00 2006-03-19 21:27:55.919 078 13285.96 696.31 57315.09 88888.00 2006-03-19 21:27:56.919 078 13285.83 696.68 57314.73 88888.00 2006-03-19 21:27:57.919 078 13286.35 697.17 57315.09 88888.00 2006-03-19 21:27:58.919 078 13286.35 697.42 57314.85 88888.00 2006-03-19 21:27:59.919 078 13285.96 696.18 57314.97 88888.00 2006-03-19 21:28:00.919 078 13286.61 696.68 57315.58 88888.00 2006-03-19 21:28:01.919 078 13286.87 695.93 57315.70 88888.00 2006-03-19 21:28:02.919 078 13286.22 696.55 57315.21 88888.00 2006-03-19 21:28:03.919 078 13286.22 695.56 57315.58 88888.00 2006-03-19 21:28:04.919 078 13286.35 696.31 57316.07 88888.00 2006-03-19 21:28:05.919 078 13285.83 695.81 57315.83 88888.00 2006-03-19 21:28:06.919 078 13286.09 696.55 57315.09 88888.00 2006-03-19 21:28:07.919 078 13286.22 696.06 57315.58 88888.00 2006-03-19 21:28:08.919 078 13285.44 696.18 57315.95 88888.00 2006-03-19 21:28:09.919 078 13285.18 696.06 57315.58 88888.00 2006-03-19 21:28:10.919 078 13285.83 696.55 57316.32 88888.00 2006-03-19 21:28:11.919 078 13285.83 696.31 57316.19 88888.00 2006-03-19 21:28:12.919 078 13286.09 695.56 57315.70 88888.00 2006-03-19 21:28:13.919 078 13285.18 696.43 57315.58 88888.00 2006-03-19 21:28:14.919 078 13286.87 696.80 57315.70 88888.00 2006-03-19 21:28:15.919 078 13286.35 696.80 57315.83 88888.00 2006-03-19 21:28:16.919 078 13287.13 697.17 57316.07 88888.00 2006-03-19 21:28:17.919 078 13287.13 697.05 57315.83 88888.00 2006-03-19 21:28:18.919 078 13287.65 696.18 57316.19 88888.00 2006-03-19 21:28:19.919 078 13287.00 697.17 57315.70 88888.00 2006-03-19 21:28:20.919 078 13287.13 696.43 57316.19 88888.00 2006-03-19 21:28:21.919 078 13287.78 696.55 57316.32 88888.00 2006-03-19 21:28:22.919 078 13287.26 696.80 57315.83 88888.00 2006-03-19 21:28:23.919 078 13286.61 696.31 57316.32 88888.00 2006-03-19 21:28:24.919 078 13287.26 696.31 57316.32 88888.00 2006-03-19 21:28:25.919 078 13287.65 696.68 57316.19 88888.00 2006-03-19 21:28:26.919 078 13287.26 697.54 57316.44 88888.00 2006-03-19 21:28:27.919 078 13288.17 697.30 57316.44 88888.00 2006-03-19 21:28:28.919 078 13287.13 697.17 57316.32 88888.00 2006-03-19 21:28:29.919 078 13287.52 697.42 57316.56 88888.00 2006-03-19 21:28:30.919 078 13287.00 697.42 57316.07 88888.00 2006-03-19 21:28:31.919 078 13287.26 697.05 57316.56 88888.00 2006-03-19 21:28:32.919 078 13287.00 697.05 57316.68 88888.00 2006-03-19 21:28:33.919 078 13287.26 697.54 57316.32 88888.00 2006-03-19 21:28:34.919 078 13287.13 697.30 57316.68 88888.00 2006-03-19 21:28:35.919 078 13287.52 697.30 57316.07 88888.00 2006-03-19 21:28:36.919 078 13287.26 697.30 57316.32 88888.00 2006-03-19 21:28:37.919 078 13286.35 697.05 57316.32 88888.00 2006-03-19 21:28:38.919 078 13287.13 697.67 57316.44 88888.00 2006-03-19 21:28:39.919 078 13286.22 697.54 57315.95 88888.00 2006-03-19 21:28:40.919 078 13286.87 697.67 57316.07 88888.00 2006-03-19 21:28:41.919 078 13285.31 697.54 57315.70 88888.00 2006-03-19 21:28:42.919 078 13285.31 697.42 57315.95 88888.00 2006-03-19 21:28:43.919 078 13285.44 697.30 57315.95 88888.00 2006-03-19 21:28:44.919 078 13284.66 697.30 57316.80 88888.00 2006-03-19 21:28:45.919 078 13284.79 697.67 57316.44 88888.00 2006-03-19 21:28:46.919 078 13284.66 697.42 57316.07 88888.00 2006-03-19 21:28:47.919 078 13284.40 697.54 57316.56 88888.00 2006-03-19 21:28:48.919 078 13284.66 697.67 57315.95 88888.00 2006-03-19 21:28:49.919 078 13284.27 697.42 57316.07 88888.00 2006-03-19 21:28:50.919 078 13284.66 697.67 57315.95 88888.00 2006-03-19 21:28:51.919 078 13284.92 697.79 57315.70 88888.00 2006-03-19 21:28:52.919 078 13284.14 697.54 57315.95 88888.00 2006-03-19 21:28:53.919 078 13284.27 698.16 57315.83 88888.00 2006-03-19 21:28:54.919 078 13284.01 697.54 57316.07 88888.00 2006-03-19 21:28:55.919 078 13283.62 697.42 57315.58 88888.00 2006-03-19 21:28:56.919 078 13283.49 697.79 57315.95 88888.00 2006-03-19 21:28:57.919 078 13283.49 697.30 57315.70 88888.00 2006-03-19 21:28:58.919 078 13283.49 698.29 57315.09 88888.00 2006-03-19 21:28:59.919 078 13283.10 697.42 57315.58 88888.00 2006-03-19 21:29:00.919 078 13282.84 698.16 57314.97 88888.00 2006-03-19 21:29:01.919 078 13283.23 697.42 57314.97 88888.00 2006-03-19 21:29:02.919 078 13282.58 697.17 57315.21 88888.00 2006-03-19 21:29:03.919 078 13282.45 697.79 57315.09 88888.00 2006-03-19 21:29:04.919 078 13282.32 697.17 57315.21 88888.00 2006-03-19 21:29:05.919 078 13281.54 697.42 57314.48 88888.00 2006-03-19 21:29:06.919 078 13281.67 697.30 57314.61 88888.00 2006-03-19 21:29:07.919 078 13282.32 697.17 57315.09 88888.00 2006-03-19 21:29:08.919 078 13281.67 696.43 57315.34 88888.00 2006-03-19 21:29:09.919 078 13281.93 697.30 57314.24 88888.00 2006-03-19 21:29:10.919 078 13282.19 697.05 57314.48 88888.00 2006-03-19 21:29:11.919 078 13280.63 697.17 57315.09 88888.00 2006-03-19 21:29:12.919 078 13281.54 698.04 57314.73 88888.00 2006-03-19 21:29:13.919 078 13281.02 697.79 57314.85 88888.00 2006-03-19 21:29:14.919 078 13281.67 697.05 57314.61 88888.00 2006-03-19 21:29:15.919 078 13281.41 697.67 57314.73 88888.00 2006-03-19 21:29:16.919 078 13281.67 696.93 57314.97 88888.00 2006-03-19 21:29:17.919 078 13280.89 697.30 57314.73 88888.00 2006-03-19 21:29:18.919 078 13281.15 697.42 57314.73 88888.00 2006-03-19 21:29:19.919 078 13280.89 697.42 57314.61 88888.00 2006-03-19 21:29:20.919 078 13281.02 697.92 57313.75 88888.00 2006-03-19 21:29:21.919 078 13281.02 698.04 57313.99 88888.00 2006-03-19 21:29:22.919 078 13280.89 697.79 57314.36 88888.00 2006-03-19 21:29:23.919 078 13280.89 698.16 57314.48 88888.00 2006-03-19 21:29:24.919 078 13280.63 697.54 57313.87 88888.00 2006-03-19 21:29:25.919 078 13281.67 698.16 57313.99 88888.00 2006-03-19 21:29:26.919 078 13281.67 697.54 57313.99 88888.00 2006-03-19 21:29:27.919 078 13281.28 698.04 57313.99 88888.00 2006-03-19 21:29:28.919 078 13280.63 698.29 57314.24 88888.00 2006-03-19 21:29:29.919 078 13281.67 698.29 57314.48 88888.00 2006-03-19 21:29:30.919 078 13281.80 697.67 57314.36 88888.00 2006-03-19 21:29:31.919 078 13281.67 698.29 57313.87 88888.00 2006-03-19 21:29:32.919 078 13281.80 698.41 57313.50 88888.00 2006-03-19 21:29:33.919 078 13281.28 698.16 57314.24 88888.00 2006-03-19 21:29:34.919 078 13281.28 698.54 57314.36 88888.00 2006-03-19 21:29:35.919 078 13281.02 698.41 57313.50 88888.00 2006-03-19 21:29:36.919 078 13280.76 698.29 57313.87 88888.00 2006-03-19 21:29:37.919 078 13280.76 698.41 57313.75 88888.00 2006-03-19 21:29:38.919 078 13280.63 698.16 57314.36 88888.00 2006-03-19 21:29:39.919 078 13281.28 698.16 57314.48 88888.00 2006-03-19 21:29:40.919 078 13280.63 698.78 57314.24 88888.00 2006-03-19 21:29:41.919 078 13280.76 698.66 57315.21 88888.00 2006-03-19 21:29:42.919 078 13281.02 698.41 57315.09 88888.00 2006-03-19 21:29:43.919 078 13281.15 698.66 57314.73 88888.00 2006-03-19 21:29:44.919 078 13281.28 698.78 57314.36 88888.00 2006-03-19 21:29:45.919 078 13280.76 698.41 57314.85 88888.00 2006-03-19 21:29:46.919 078 13281.80 698.78 57315.09 88888.00 2006-03-19 21:29:47.919 078 13281.15 699.03 57314.73 88888.00 2006-03-19 21:29:48.919 078 13281.93 698.91 57314.73 88888.00 2006-03-19 21:29:49.919 078 13282.32 699.53 57314.73 88888.00 2006-03-19 21:29:50.919 078 13281.93 698.66 57315.21 88888.00 2006-03-19 21:29:51.919 078 13282.45 699.03 57315.09 88888.00 2006-03-19 21:29:52.919 078 13282.58 698.78 57315.21 88888.00 2006-03-19 21:29:53.919 078 13282.32 699.03 57314.85 88888.00 2006-03-19 21:29:54.919 078 13282.71 699.40 57314.85 88888.00 2006-03-19 21:29:55.919 078 13283.36 699.53 57315.09 88888.00 2006-03-19 21:29:56.919 078 13282.45 698.66 57315.58 88888.00 2006-03-19 21:29:57.919 078 13282.97 698.66 57315.09 88888.00 2006-03-19 21:29:58.919 078 13282.32 698.78 57315.34 88888.00 2006-03-19 21:29:59.919 078 13282.45 700.15 57315.46 88888.00 2006-03-19 21:30:00.919 078 13282.19 698.66 57315.46 88888.00 2006-03-19 21:30:01.919 078 13282.32 698.91 57315.95 88888.00 2006-03-19 21:30:02.919 078 13281.93 698.41 57315.70 88888.00 2006-03-19 21:30:03.919 078 13282.84 699.53 57315.46 88888.00 2006-03-19 21:30:04.919 078 13282.45 699.53 57315.70 88888.00 2006-03-19 21:30:05.919 078 13282.19 698.16 57316.32 88888.00 2006-03-19 21:30:06.919 078 13282.32 698.66 57315.58 88888.00 2006-03-19 21:30:07.919 078 13282.19 699.15 57315.58 88888.00 2006-03-19 21:30:08.919 078 13282.58 698.78 57315.83 88888.00 2006-03-19 21:30:09.919 078 13282.32 698.66 57316.68 88888.00 2006-03-19 21:30:10.919 078 13283.75 698.41 57315.70 88888.00 2006-03-19 21:30:11.919 078 13283.36 698.41 57315.58 88888.00 2006-03-19 21:30:12.919 078 13281.93 698.29 57316.07 88888.00 2006-03-19 21:30:13.919 078 13282.97 699.15 57315.83 88888.00 2006-03-19 21:30:14.919 078 13282.71 698.78 57316.07 88888.00 2006-03-19 21:30:15.919 078 13282.84 698.41 57316.32 88888.00 2006-03-19 21:30:16.919 078 13282.45 698.04 57315.95 88888.00 2006-03-19 21:30:17.919 078 13282.97 698.78 57315.95 88888.00 2006-03-19 21:30:18.919 078 13282.84 698.29 57315.83 88888.00 2006-03-19 21:30:19.919 078 13282.58 699.15 57316.07 88888.00 2006-03-19 21:30:20.919 078 13282.45 698.16 57315.95 88888.00 2006-03-19 21:30:21.919 078 13283.75 698.54 57316.32 88888.00 2006-03-19 21:30:22.919 078 13283.75 698.66 57316.80 88888.00 2006-03-19 21:30:23.919 078 13283.75 698.16 57316.80 88888.00 2006-03-19 21:30:24.919 078 13284.14 698.16 57316.07 88888.00 2006-03-19 21:30:25.919 078 13284.53 698.41 57316.68 88888.00 2006-03-19 21:30:26.919 078 13284.53 697.54 57317.05 88888.00 2006-03-19 21:30:27.919 078 13284.53 697.92 57316.56 88888.00 2006-03-19 21:30:28.919 078 13285.05 697.42 57316.80 88888.00 2006-03-19 21:30:29.919 078 13284.79 698.78 57316.19 88888.00 2006-03-19 21:30:30.919 078 13285.96 697.92 57317.17 88888.00 2006-03-19 21:30:31.919 078 13285.57 698.41 57317.17 88888.00 2006-03-19 21:30:32.919 078 13285.83 697.79 57317.66 88888.00 2006-03-19 21:30:33.919 078 13285.18 698.41 57317.91 88888.00 2006-03-19 21:30:34.919 078 13286.22 698.54 57317.54 88888.00 2006-03-19 21:30:35.919 078 13286.22 698.29 57318.27 88888.00 2006-03-19 21:30:36.919 078 13285.83 698.78 57318.15 88888.00 2006-03-19 21:30:37.919 078 13285.83 698.29 57318.27 88888.00 2006-03-19 21:30:38.919 078 13285.57 698.66 57317.91 88888.00 2006-03-19 21:30:39.919 078 13286.48 699.28 57318.27 88888.00 2006-03-19 21:30:40.919 078 13286.22 699.03 57318.27 88888.00 2006-03-19 21:30:41.919 078 13286.35 700.27 57318.39 88888.00 2006-03-19 21:30:42.919 078 13285.96 700.64 57318.88 88888.00 2006-03-19 21:30:43.919 078 13286.09 699.90 57318.52 88888.00 2006-03-19 21:30:44.919 078 13286.61 700.64 57319.00 88888.00 2006-03-19 21:30:45.919 078 13286.22 699.65 57318.64 88888.00 2006-03-19 21:30:46.919 078 13286.48 700.39 57319.50 88888.00 2006-03-19 21:30:47.919 078 13285.96 700.39 57319.00 88888.00 2006-03-19 21:30:48.919 078 13286.09 699.65 57319.74 88888.00 2006-03-19 21:30:49.919 078 13287.26 700.52 57319.13 88888.00 2006-03-19 21:30:50.919 078 13287.13 700.52 57319.86 88888.00 2006-03-19 21:30:51.919 078 13286.74 700.64 57319.13 88888.00 2006-03-19 21:30:52.919 078 13287.26 700.52 57319.50 88888.00 2006-03-19 21:30:53.919 078 13287.00 701.38 57319.37 88888.00 2006-03-19 21:30:54.919 078 13287.00 701.88 57319.50 88888.00 2006-03-19 21:30:55.919 078 13287.26 701.01 57319.98 88888.00 2006-03-19 21:30:56.919 078 13287.91 701.88 57319.50 88888.00 2006-03-19 21:30:57.919 078 13288.55 702.62 57319.74 88888.00 2006-03-19 21:30:58.919 078 13288.82 701.63 57319.98 88888.00 2006-03-19 21:30:59.919 078 13288.95 702.13 57320.47 88888.00 2006-03-19 21:31:00.919 078 13289.72 702.75 57320.59 88888.00 2006-03-19 21:31:01.919 078 13289.72 701.88 57320.96 88888.00 2006-03-19 21:31:02.919 078 13290.24 702.25 57321.08 88888.00 2006-03-19 21:31:03.919 078 13290.24 701.88 57321.21 88888.00 2006-03-19 21:31:04.919 078 13290.89 702.25 57320.72 88888.00 2006-03-19 21:31:05.919 078 13291.02 702.62 57320.84 88888.00 2006-03-19 21:31:06.919 078 13291.28 702.50 57321.33 88888.00 2006-03-19 21:31:07.919 078 13291.41 703.12 57321.45 88888.00 2006-03-19 21:31:08.919 078 13292.32 703.12 57321.82 88888.00 2006-03-19 21:31:09.919 078 13291.80 703.49 57322.18 88888.00 2006-03-19 21:31:10.919 078 13292.19 703.12 57322.43 88888.00 2006-03-19 21:31:11.919 078 13292.19 703.37 57322.55 88888.00 2006-03-19 21:31:12.919 078 13292.45 703.24 57323.04 88888.00 2006-03-19 21:31:13.919 078 13291.54 703.61 57322.80 88888.00 2006-03-19 21:31:14.919 078 13291.67 703.24 57323.29 88888.00 2006-03-19 21:31:15.919 078 13292.06 704.23 57323.16 88888.00 2006-03-19 21:31:16.919 078 13292.19 702.99 57323.16 88888.00 2006-03-19 21:31:17.919 078 13291.54 703.37 57323.53 88888.00 2006-03-19 21:31:18.919 078 13291.67 702.99 57322.92 88888.00 2006-03-19 21:31:19.919 078 13291.28 703.37 57323.41 88888.00 2006-03-19 21:31:20.919 078 13290.76 703.24 57323.41 88888.00 2006-03-19 21:31:21.919 078 13291.15 703.49 57323.53 88888.00 2006-03-19 21:31:22.919 078 13290.89 702.87 57323.04 88888.00 2006-03-19 21:31:23.919 078 13290.63 703.12 57323.29 88888.00 2006-03-19 21:31:24.919 078 13290.89 702.50 57323.41 88888.00 2006-03-19 21:31:25.919 078 13289.72 702.87 57323.41 88888.00 2006-03-19 21:31:26.919 078 13290.50 702.13 57323.04 88888.00 2006-03-19 21:31:27.919 078 13288.95 701.38 57323.29 88888.00 2006-03-19 21:31:28.919 078 13288.82 701.76 57322.67 88888.00 2006-03-19 21:31:29.919 078 13288.68 701.76 57322.80 88888.00 2006-03-19 21:31:30.919 078 13288.95 701.76 57323.04 88888.00 2006-03-19 21:31:31.919 078 13288.95 701.76 57323.16 88888.00 2006-03-19 21:31:32.919 078 13288.04 702.13 57322.18 88888.00 2006-03-19 21:31:33.919 078 13287.52 701.26 57322.92 88888.00 2006-03-19 21:31:34.919 078 13287.78 701.51 57322.80 88888.00 2006-03-19 21:31:35.919 078 13287.00 701.51 57322.43 88888.00 2006-03-19 21:31:36.919 078 13286.74 701.88 57322.06 88888.00 2006-03-19 21:31:37.919 078 13286.48 701.38 57321.08 88888.00 2006-03-19 21:31:38.919 078 13286.35 701.76 57321.57 88888.00 2006-03-19 21:31:39.919 078 13285.57 701.26 57321.45 88888.00 2006-03-19 21:31:40.919 078 13285.57 701.14 57321.45 88888.00 2006-03-19 21:31:41.919 078 13285.18 701.63 57321.33 88888.00 2006-03-19 21:31:42.919 078 13284.79 700.64 57320.96 88888.00 2006-03-19 21:31:43.919 078 13283.75 700.76 57321.21 88888.00 2006-03-19 21:31:44.919 078 13283.62 700.76 57321.08 88888.00 2006-03-19 21:31:45.919 078 13283.62 700.89 57320.47 88888.00 2006-03-19 21:31:46.919 078 13282.84 701.38 57320.59 88888.00 2006-03-19 21:31:47.919 078 13282.45 700.39 57320.23 88888.00 2006-03-19 21:31:48.919 078 13282.71 700.89 57319.86 88888.00 2006-03-19 21:31:49.919 078 13282.06 700.76 57320.47 88888.00 2006-03-19 21:31:50.919 078 13282.58 700.64 57319.74 88888.00 2006-03-19 21:31:51.919 078 13281.54 701.01 57319.74 88888.00 2006-03-19 21:31:52.919 078 13281.80 700.15 57319.62 88888.00 2006-03-19 21:31:53.919 078 13281.28 700.27 57319.62 88888.00 2006-03-19 21:31:54.919 078 13280.89 700.52 57319.50 88888.00 2006-03-19 21:31:55.919 078 13281.54 700.39 57319.00 88888.00 2006-03-19 21:31:56.919 078 13281.15 700.52 57319.50 88888.00 2006-03-19 21:31:57.919 078 13281.15 700.27 57319.00 88888.00 2006-03-19 21:31:58.919 078 13280.89 699.65 57319.00 88888.00 2006-03-19 21:31:59.919 078 13281.02 700.15 57318.52 88888.00 2006-03-19 21:32:00.919 078 13279.59 699.77 57318.39 88888.00 2006-03-19 21:32:01.919 078 13280.11 699.65 57318.15 88888.00 2006-03-19 21:32:02.919 078 13279.85 699.40 57318.27 88888.00 2006-03-19 21:32:03.919 078 13279.46 699.65 57318.03 88888.00 2006-03-19 21:32:04.919 078 13279.59 699.28 57318.15 88888.00 2006-03-19 21:32:05.919 078 13280.24 698.91 57317.66 88888.00 2006-03-19 21:32:06.919 078 13280.11 699.15 57316.68 88888.00 2006-03-19 21:32:07.919 078 13278.94 699.03 57317.17 88888.00 2006-03-19 21:32:08.919 078 13279.20 698.78 57317.05 88888.00 2006-03-19 21:32:09.919 078 13279.33 698.66 57317.17 88888.00 2006-03-19 21:32:10.919 078 13278.03 698.29 57316.44 88888.00 2006-03-19 21:32:11.919 078 13278.16 697.79 57316.32 88888.00 2006-03-19 21:32:12.919 078 13277.90 697.42 57315.95 88888.00 2006-03-19 21:32:13.919 078 13276.60 698.29 57316.56 88888.00 2006-03-19 21:32:14.919 078 13276.73 697.67 57315.58 88888.00 2006-03-19 21:32:15.919 078 13275.56 697.54 57315.58 88888.00 2006-03-19 21:32:16.919 078 13275.56 697.17 57316.07 88888.00 2006-03-19 21:32:17.919 078 13275.69 697.05 57315.09 88888.00 2006-03-19 21:32:18.919 078 13276.08 696.55 57315.58 88888.00 2006-03-19 21:32:19.919 078 13275.82 696.43 57314.97 88888.00 2006-03-19 21:32:20.919 078 13276.21 696.43 57315.21 88888.00 2006-03-19 21:32:21.919 078 13276.47 695.81 57314.73 88888.00 2006-03-19 21:32:22.919 078 13276.60 695.56 57314.61 88888.00 2006-03-19 21:32:23.919 078 13276.86 695.32 57314.61 88888.00 2006-03-19 21:32:24.919 078 13276.86 695.19 57314.97 88888.00 2006-03-19 21:32:25.919 078 13276.47 695.32 57314.73 88888.00 2006-03-19 21:32:26.919 078 13277.12 695.69 57314.36 88888.00 2006-03-19 21:32:27.919 078 13276.99 694.57 57314.85 88888.00 2006-03-19 21:32:28.919 078 13277.77 693.33 57315.34 88888.00 2006-03-19 21:32:29.919 078 13277.51 693.83 57314.73 88888.00 2006-03-19 21:32:30.919 078 13277.64 694.20 57314.61 88888.00 2006-03-19 21:32:31.919 078 13278.42 693.95 57314.36 88888.00 2006-03-19 21:32:32.919 078 13277.90 692.84 57314.61 88888.00 2006-03-19 21:32:33.919 078 13278.16 693.71 57314.36 88888.00 2006-03-19 21:32:34.919 078 13278.29 693.46 57314.73 88888.00 2006-03-19 21:32:35.919 078 13278.03 692.96 57314.61 88888.00 2006-03-19 21:32:36.919 078 13278.16 692.84 57313.62 88888.00 2006-03-19 21:32:37.918 078 13278.29 692.84 57314.11 88888.00 2006-03-19 21:32:38.918 078 13278.16 692.59 57313.99 88888.00 2006-03-19 21:32:39.918 078 13278.16 693.33 57313.50 88888.00 2006-03-19 21:32:40.918 078 13278.42 692.71 57314.24 88888.00 2006-03-19 21:32:41.918 078 13278.81 692.22 57313.75 88888.00 2006-03-19 21:32:42.918 078 13278.29 693.09 57314.11 88888.00 2006-03-19 21:32:43.918 078 13278.16 692.10 57314.24 88888.00 2006-03-19 21:32:44.918 078 13278.16 693.09 57314.36 88888.00 2006-03-19 21:32:45.918 078 13278.42 692.59 57313.87 88888.00 2006-03-19 21:32:46.918 078 13279.07 693.09 57314.48 88888.00 2006-03-19 21:32:47.918 078 13278.68 693.46 57313.50 88888.00 2006-03-19 21:32:48.918 078 13277.90 693.71 57314.11 88888.00 2006-03-19 21:32:49.918 078 13278.16 693.71 57314.48 88888.00 2006-03-19 21:32:50.918 078 13278.81 694.20 57314.11 88888.00 2006-03-19 21:32:51.918 078 13278.94 694.08 57313.99 88888.00 2006-03-19 21:32:52.918 078 13278.42 694.08 57313.99 88888.00 2006-03-19 21:32:53.918 078 13279.20 693.83 57313.99 88888.00 2006-03-19 21:32:54.918 078 13279.59 693.83 57314.11 88888.00 2006-03-19 21:32:55.918 078 13279.98 694.20 57314.11 88888.00 2006-03-19 21:32:56.918 078 13279.85 694.45 57314.85 88888.00 2006-03-19 21:32:57.918 078 13280.37 694.70 57313.99 88888.00 2006-03-19 21:32:58.918 078 13280.24 694.45 57314.73 88888.00 2006-03-19 21:32:59.918 078 13281.02 695.07 57314.73 88888.00 2006-03-19 21:33:00.918 078 13281.15 694.70 57314.73 88888.00 2006-03-19 21:33:01.918 078 13281.28 695.19 57314.61 88888.00 2006-03-19 21:33:02.918 078 13281.93 695.32 57314.97 88888.00 2006-03-19 21:33:03.918 078 13281.67 695.44 57315.09 88888.00 2006-03-19 21:33:04.918 078 13281.93 694.94 57315.21 88888.00 2006-03-19 21:33:05.918 078 13282.19 695.56 57314.73 88888.00 2006-03-19 21:33:06.918 078 13282.84 695.69 57315.46 88888.00 2006-03-19 21:33:07.918 078 13282.45 696.18 57315.70 88888.00 2006-03-19 21:33:08.918 078 13283.36 696.06 57315.83 88888.00 2006-03-19 21:33:09.918 078 13283.23 696.68 57315.83 88888.00 2006-03-19 21:33:10.918 078 13282.71 696.93 57316.07 88888.00 2006-03-19 21:33:11.918 078 13283.36 696.80 57316.19 88888.00 2006-03-19 21:33:12.918 078 13283.36 697.05 57315.83 88888.00 2006-03-19 21:33:13.918 078 13283.75 697.17 57315.34 88888.00 2006-03-19 21:33:14.918 078 13284.53 697.79 57316.07 88888.00 2006-03-19 21:33:15.918 078 13284.14 697.92 57316.07 88888.00 2006-03-19 21:33:16.918 078 13284.53 698.54 57316.93 88888.00 2006-03-19 21:33:17.918 078 13285.57 698.54 57316.32 88888.00 2006-03-19 21:33:18.918 078 13285.05 698.54 57316.93 88888.00 2006-03-19 21:33:19.918 078 13285.57 699.28 57316.19 88888.00 2006-03-19 21:33:20.918 078 13285.44 699.28 57316.68 88888.00 2006-03-19 21:33:21.918 078 13285.57 699.90 57316.07 88888.00 2006-03-19 21:33:22.918 078 13285.05 699.77 57316.44 88888.00 2006-03-19 21:33:23.918 078 13285.83 699.40 57317.17 88888.00 2006-03-19 21:33:24.918 078 13285.70 700.02 57317.17 88888.00 2006-03-19 21:33:25.918 078 13285.31 699.77 57317.29 88888.00 2006-03-19 21:33:26.918 078 13285.31 700.39 57317.78 88888.00 2006-03-19 21:33:27.918 078 13285.05 700.02 57317.17 88888.00 2006-03-19 21:33:28.918 078 13285.05 699.53 57317.29 88888.00 2006-03-19 21:33:29.918 078 13284.66 699.90 57317.29 88888.00 2006-03-19 21:33:30.918 078 13284.92 699.53 57317.29 88888.00 2006-03-19 21:33:31.918 078 13284.79 699.65 57317.66 88888.00 2006-03-19 21:33:32.918 078 13284.92 700.02 57316.68 88888.00 2006-03-19 21:33:33.918 078 13285.05 700.27 57317.54 88888.00 2006-03-19 21:33:34.918 078 13284.53 699.53 57317.41 88888.00 2006-03-19 21:33:35.918 078 13284.01 699.15 57318.03 88888.00 2006-03-19 21:33:36.918 078 13284.40 699.28 57317.78 88888.00 2006-03-19 21:33:37.918 078 13284.27 698.91 57318.03 88888.00 2006-03-19 21:33:38.918 078 13283.62 698.41 57317.17 88888.00 2006-03-19 21:33:39.918 078 13283.23 699.03 57317.05 88888.00 2006-03-19 21:33:40.918 078 13283.49 698.41 57317.41 88888.00 2006-03-19 21:33:41.918 078 13284.53 698.04 57317.29 88888.00 2006-03-19 21:33:42.918 078 13283.75 698.29 57317.54 88888.00 2006-03-19 21:33:43.918 078 13284.40 698.04 57317.54 88888.00 2006-03-19 21:33:44.918 078 13282.84 698.04 57317.29 88888.00 2006-03-19 21:33:45.918 078 13282.97 697.67 57318.15 88888.00 2006-03-19 21:33:46.918 078 13284.01 697.92 57317.41 88888.00 2006-03-19 21:33:47.918 078 13283.62 697.54 57316.68 88888.00 2006-03-19 21:33:48.918 078 13283.36 698.29 57316.68 88888.00 2006-03-19 21:33:49.918 078 13283.88 697.54 57317.17 88888.00 2006-03-19 21:33:50.918 078 13283.10 697.67 57317.05 88888.00 2006-03-19 21:33:51.918 078 13283.23 697.30 57317.05 88888.00 2006-03-19 21:33:52.918 078 13282.84 697.79 57316.80 88888.00 2006-03-19 21:33:53.918 078 13282.84 697.17 57317.05 88888.00 2006-03-19 21:33:54.918 078 13282.84 696.18 57316.93 88888.00 2006-03-19 21:33:55.918 078 13281.67 696.18 57317.05 88888.00 2006-03-19 21:33:56.918 078 13282.06 696.43 57316.80 88888.00 2006-03-19 21:33:57.918 078 13281.67 695.56 57316.93 88888.00 2006-03-19 21:33:58.918 078 13281.54 695.69 57317.17 88888.00 2006-03-19 21:33:59.918 078 13281.93 696.18 57317.17 88888.00 2006-03-19 21:34:00.918 078 13281.41 695.93 57316.44 88888.00 2006-03-19 21:34:01.918 078 13281.15 696.18 57316.19 88888.00 2006-03-19 21:34:02.918 078 13281.41 695.56 57316.56 88888.00 2006-03-19 21:34:03.918 078 13281.02 695.56 57316.07 88888.00 2006-03-19 21:34:04.918 078 13280.24 695.81 57315.58 88888.00 2006-03-19 21:34:05.918 078 13281.02 694.94 57315.58 88888.00 2006-03-19 21:34:06.918 078 13280.24 694.94 57314.97 88888.00 2006-03-19 21:34:07.918 078 13280.89 694.82 57315.70 88888.00 2006-03-19 21:34:08.918 078 13279.98 694.57 57315.34 88888.00 2006-03-19 21:34:09.918 078 13279.98 694.70 57315.70 88888.00 2006-03-19 21:34:10.918 078 13280.37 694.32 57315.34 88888.00 2006-03-19 21:34:11.918 078 13278.94 694.82 57315.21 88888.00 2006-03-19 21:34:12.918 078 13279.33 695.56 57314.48 88888.00 2006-03-19 21:34:13.918 078 13279.33 694.20 57314.97 88888.00 2006-03-19 21:34:14.918 078 13279.33 694.45 57315.21 88888.00 2006-03-19 21:34:15.918 078 13279.07 694.20 57315.09 88888.00 2006-03-19 21:34:16.918 078 13279.20 693.83 57314.36 88888.00 2006-03-19 21:34:17.918 078 13278.68 693.21 57314.48 88888.00 2006-03-19 21:34:18.918 078 13278.42 694.32 57313.99 88888.00 2006-03-19 21:34:19.918 078 13278.29 693.46 57313.50 88888.00 2006-03-19 21:34:20.918 078 13278.16 692.96 57313.75 88888.00 2006-03-19 21:34:21.918 078 13278.16 692.34 57313.99 88888.00 2006-03-19 21:34:22.918 078 13277.38 692.96 57314.61 88888.00 2006-03-19 21:34:23.918 078 13277.12 692.59 57313.26 88888.00 2006-03-19 21:34:24.918 078 13276.47 692.47 57313.75 88888.00 2006-03-19 21:34:25.918 078 13276.34 692.59 57313.50 88888.00 2006-03-19 21:34:26.918 078 13276.08 692.22 57313.50 88888.00 2006-03-19 21:34:27.918 078 13275.43 692.22 57312.89 88888.00 2006-03-19 21:34:28.918 078 13275.17 691.60 57313.14 88888.00 2006-03-19 21:34:29.918 078 13274.91 691.85 57313.14 88888.00 2006-03-19 21:34:30.918 078 13274.65 691.72 57313.14 88888.00 2006-03-19 21:34:31.918 078 13273.87 691.60 57312.28 88888.00 2006-03-19 21:34:32.918 078 13274.13 691.10 57312.52 88888.00 2006-03-19 21:34:33.918 078 13274.39 691.10 57313.26 88888.00 2006-03-19 21:34:34.918 078 13273.61 691.72 57312.52 88888.00 2006-03-19 21:34:35.918 078 13273.22 691.60 57311.79 88888.00 2006-03-19 21:34:36.918 078 13273.87 690.86 57311.43 88888.00 2006-03-19 21:34:37.918 078 13274.13 691.23 57311.79 88888.00 2006-03-19 21:34:38.918 078 13273.35 691.48 57311.43 88888.00 2006-03-19 21:34:39.918 078 13274.00 691.48 57311.79 88888.00 2006-03-19 21:34:40.918 078 13272.70 691.48 57310.94 88888.00 2006-03-19 21:34:41.918 078 13273.48 691.23 57311.79 88888.00 2006-03-19 21:34:42.918 078 13274.39 691.72 57311.30 88888.00 2006-03-19 21:34:43.918 078 13274.26 690.48 57310.81 88888.00 2006-03-19 21:34:44.918 078 13274.13 690.86 57310.94 88888.00 2006-03-19 21:34:45.918 078 13273.22 690.73 57310.69 88888.00 2006-03-19 21:34:46.918 078 13274.39 691.48 57311.18 88888.00 2006-03-19 21:34:47.918 078 13274.00 690.61 57311.06 88888.00 2006-03-19 21:34:48.918 078 13274.65 690.98 57310.32 88888.00 2006-03-19 21:34:49.918 078 13274.39 691.23 57310.69 88888.00 2006-03-19 21:34:50.918 078 13274.52 691.23 57310.32 88888.00 2006-03-19 21:34:51.918 078 13274.91 690.98 57310.57 88888.00 2006-03-19 21:34:52.918 078 13274.00 691.23 57310.57 88888.00 2006-03-19 21:34:53.918 078 13275.04 690.86 57310.32 88888.00 2006-03-19 21:34:54.918 078 13274.52 691.35 57310.57 88888.00 2006-03-19 21:34:55.918 078 13275.30 691.35 57310.45 88888.00 2006-03-19 21:34:56.918 078 13274.78 691.97 57310.32 88888.00 2006-03-19 21:34:57.918 078 13275.30 691.85 57310.45 88888.00 2006-03-19 21:34:58.918 078 13275.69 691.97 57310.45 88888.00 2006-03-19 21:34:59.918 078 13275.56 691.97 57311.18 88888.00 2006-03-19 21:35:00.918 078 13275.30 691.48 57310.08 88888.00 2006-03-19 21:35:01.918 078 13275.17 692.47 57310.08 88888.00 2006-03-19 21:35:02.918 078 13274.78 692.59 57309.71 88888.00 2006-03-19 21:35:03.918 078 13275.43 691.72 57310.69 88888.00 2006-03-19 21:35:04.918 078 13275.43 692.22 57310.81 88888.00 2006-03-19 21:35:05.918 078 13275.17 692.22 57310.57 88888.00 2006-03-19 21:35:06.918 078 13276.08 692.47 57310.94 88888.00 2006-03-19 21:35:07.918 078 13275.56 692.10 57311.18 88888.00 2006-03-19 21:35:08.918 078 13275.04 691.72 57310.45 88888.00 2006-03-19 21:35:09.918 078 13275.43 692.59 57310.08 88888.00 2006-03-19 21:35:10.918 078 13275.30 692.96 57310.57 88888.00 2006-03-19 21:35:11.918 078 13275.95 692.47 57310.45 88888.00 2006-03-19 21:35:12.918 078 13275.95 692.71 57310.81 88888.00 2006-03-19 21:35:13.918 078 13276.21 692.47 57310.08 88888.00 2006-03-19 21:35:14.918 078 13275.82 691.72 57310.20 88888.00 2006-03-19 21:35:15.918 078 13276.08 691.97 57310.81 88888.00 2006-03-19 21:35:16.918 078 13276.99 693.09 57310.69 88888.00 2006-03-19 21:35:17.918 078 13276.60 692.47 57310.81 88888.00 2006-03-19 21:35:18.918 078 13276.34 692.47 57311.30 88888.00 2006-03-19 21:35:19.918 078 13276.34 692.47 57310.81 88888.00 2006-03-19 21:35:20.918 078 13276.99 692.34 57310.81 88888.00 2006-03-19 21:35:21.918 078 13278.03 693.21 57310.32 88888.00 2006-03-19 21:35:22.918 078 13277.25 692.71 57310.94 88888.00 2006-03-19 21:35:23.918 078 13277.12 692.71 57310.69 88888.00 2006-03-19 21:35:24.918 078 13276.47 692.96 57311.43 88888.00 2006-03-19 21:35:25.918 078 13276.86 693.21 57310.94 88888.00 2006-03-19 21:35:26.918 078 13276.86 693.46 57310.57 88888.00 2006-03-19 21:35:27.918 078 13277.77 693.33 57310.81 88888.00 2006-03-19 21:35:28.918 078 13277.25 693.58 57310.45 88888.00 2006-03-19 21:35:29.918 078 13278.03 693.83 57310.81 88888.00 2006-03-19 21:35:30.918 078 13277.38 694.20 57310.69 88888.00 2006-03-19 21:35:31.918 078 13276.86 693.71 57310.94 88888.00 2006-03-19 21:35:32.918 078 13276.47 693.71 57311.06 88888.00 2006-03-19 21:35:33.918 078 13276.47 694.45 57311.06 88888.00 2006-03-19 21:35:34.918 078 13276.73 694.57 57310.81 88888.00 2006-03-19 21:35:35.918 078 13276.08 694.45 57311.06 88888.00 2006-03-19 21:35:36.918 078 13277.38 694.82 57311.18 88888.00 2006-03-19 21:35:37.918 078 13276.86 694.20 57310.57 88888.00 2006-03-19 21:35:38.918 078 13276.60 695.19 57310.69 88888.00 2006-03-19 21:35:39.918 078 13276.60 694.32 57310.94 88888.00 2006-03-19 21:35:40.918 078 13276.34 694.70 57310.94 88888.00 2006-03-19 21:35:41.918 078 13276.60 695.07 57310.81 88888.00 2006-03-19 21:35:42.918 078 13276.34 694.82 57311.30 88888.00 2006-03-19 21:35:43.918 078 13276.34 696.06 57311.06 88888.00 2006-03-19 21:35:44.918 078 13276.34 696.06 57311.55 88888.00 2006-03-19 21:35:45.918 078 13276.34 695.81 57311.30 88888.00 2006-03-19 21:35:46.918 078 13276.34 696.18 57311.43 88888.00 2006-03-19 21:35:47.918 078 13276.73 696.43 57310.69 88888.00 2006-03-19 21:35:48.918 078 13276.60 696.18 57311.18 88888.00 2006-03-19 21:35:49.918 078 13276.21 695.93 57310.45 88888.00 2006-03-19 21:35:50.918 078 13276.34 696.68 57311.43 88888.00 2006-03-19 21:35:51.918 078 13275.69 696.43 57310.81 88888.00 2006-03-19 21:35:52.918 078 13275.69 696.68 57311.06 88888.00 2006-03-19 21:35:53.918 078 13275.69 696.80 57310.94 88888.00 2006-03-19 21:35:54.918 078 13275.17 696.31 57311.18 88888.00 2006-03-19 21:35:55.918 078 13275.56 696.68 57310.81 88888.00 2006-03-19 21:35:56.918 078 13275.82 697.30 57310.94 88888.00 2006-03-19 21:35:57.918 078 13275.04 696.43 57311.30 88888.00 2006-03-19 21:35:58.918 078 13275.30 696.68 57310.94 88888.00 2006-03-19 21:35:59.918 078 13274.91 696.80 57311.30 88888.00 2006-03-19 21:36:00.918 078 13274.13 697.30 57310.57 88888.00 2006-03-19 21:36:01.918 078 13274.65 697.05 57311.06 88888.00 2006-03-19 21:36:02.918 078 13274.26 696.93 57310.94 88888.00 2006-03-19 21:36:03.918 078 13273.87 696.43 57310.69 88888.00 2006-03-19 21:36:04.918 078 13273.87 696.55 57310.57 88888.00 2006-03-19 21:36:05.918 078 13273.22 696.31 57310.57 88888.00 2006-03-19 21:36:06.918 078 13273.22 696.31 57310.32 88888.00 2006-03-19 21:36:07.918 078 13272.70 696.43 57310.32 88888.00 2006-03-19 21:36:08.918 078 13271.66 696.18 57310.20 88888.00 2006-03-19 21:36:09.918 078 13271.66 695.69 57310.20 88888.00 2006-03-19 21:36:10.918 078 13271.66 695.93 57309.47 88888.00 2006-03-19 21:36:11.918 078 13270.88 695.19 57310.57 88888.00 2006-03-19 21:36:12.918 078 13271.40 695.56 57310.20 88888.00 2006-03-19 21:36:13.918 078 13270.11 696.18 57309.84 88888.00 2006-03-19 21:36:14.918 078 13270.37 695.56 57309.96 88888.00 2006-03-19 21:36:15.918 078 13269.85 695.69 57310.20 88888.00 2006-03-19 21:36:16.918 078 13269.98 695.93 57309.22 88888.00 2006-03-19 21:36:17.918 078 13269.72 695.81 57310.08 88888.00 2006-03-19 21:36:18.918 078 13270.62 696.43 57310.20 88888.00 2006-03-19 21:36:19.918 078 13269.07 695.69 57309.35 88888.00 2006-03-19 21:36:20.918 078 13268.55 695.32 57309.59 88888.00 2006-03-19 21:36:21.918 078 13268.42 695.56 57309.22 88888.00 2006-03-19 21:36:22.918 078 13268.16 695.19 57308.98 88888.00 2006-03-19 21:36:23.918 078 13267.51 695.07 57309.10 88888.00 2006-03-19 21:36:24.918 078 13267.25 694.82 57308.98 88888.00 2006-03-19 21:36:25.918 078 13267.25 695.69 57308.73 88888.00 2006-03-19 21:36:26.918 078 13266.08 695.32 57308.37 88888.00 2006-03-19 21:36:27.918 078 13266.73 694.82 57308.37 88888.00 2006-03-19 21:36:28.918 078 13266.08 695.81 57308.25 88888.00 2006-03-19 21:36:29.918 078 13265.30 693.95 57307.88 88888.00 2006-03-19 21:36:30.918 078 13265.04 694.57 57307.51 88888.00 2006-03-19 21:36:31.918 078 13264.26 693.83 57307.63 88888.00 2006-03-19 21:36:32.918 078 13264.65 693.83 57307.14 88888.00 2006-03-19 21:36:33.918 078 13263.61 694.08 57307.63 88888.00 2006-03-19 21:36:34.918 078 13263.35 693.95 57307.76 88888.00 2006-03-19 21:36:35.918 078 13263.35 693.83 57307.14 88888.00 2006-03-19 21:36:36.918 078 13263.09 693.58 57307.02 88888.00 2006-03-19 21:36:37.918 078 13262.83 694.08 57306.29 88888.00 2006-03-19 21:36:38.918 078 13262.70 693.71 57307.02 88888.00 2006-03-19 21:36:39.918 078 13262.44 692.84 57306.41 88888.00 2006-03-19 21:36:40.918 078 13262.18 693.09 57307.14 88888.00 2006-03-19 21:36:41.918 078 13262.18 693.09 57306.66 88888.00 2006-03-19 21:36:42.918 078 13261.27 691.85 57306.66 88888.00 2006-03-19 21:36:43.918 078 13261.53 692.10 57306.54 88888.00 2006-03-19 21:36:44.918 078 13261.14 692.47 57306.29 88888.00 2006-03-19 21:36:45.918 078 13260.88 692.34 57306.17 88888.00 2006-03-19 21:36:46.918 078 13261.01 691.72 57306.17 88888.00 2006-03-19 21:36:47.918 078 13261.53 691.60 57306.29 88888.00 2006-03-19 21:36:48.918 078 13261.40 691.85 57306.05 88888.00 2006-03-19 21:36:49.918 078 13261.27 691.72 57305.68 88888.00 2006-03-19 21:36:50.918 078 13261.01 691.35 57305.55 88888.00 2006-03-19 21:36:51.918 078 13261.14 690.98 57306.05 88888.00 2006-03-19 21:36:52.918 078 13261.40 690.73 57305.31 88888.00 2006-03-19 21:36:53.918 078 13260.75 690.98 57305.19 88888.00 2006-03-19 21:36:54.918 078 13260.88 690.48 57305.80 88888.00 2006-03-19 21:36:55.918 078 13260.88 690.73 57305.07 88888.00 2006-03-19 21:36:56.918 078 13260.88 689.74 57305.80 88888.00 2006-03-19 21:36:57.918 078 13261.14 690.61 57305.07 88888.00 2006-03-19 21:36:58.918 078 13261.66 690.48 57305.19 88888.00 2006-03-19 21:36:59.918 078 13260.88 689.99 57304.82 88888.00 2006-03-19 21:37:00.918 078 13261.40 689.99 57305.68 88888.00 2006-03-19 21:37:01.918 078 13261.14 689.99 57304.70 88888.00 2006-03-19 21:37:02.918 078 13261.27 689.49 57305.31 88888.00 2006-03-19 21:37:03.918 078 13261.53 689.12 57305.31 88888.00 2006-03-19 21:37:04.918 078 13261.01 689.74 57305.07 88888.00 2006-03-19 21:37:05.918 078 13261.27 689.99 57305.07 88888.00 2006-03-19 21:37:06.918 078 13260.88 689.00 57305.31 88888.00 2006-03-19 21:37:07.918 078 13261.53 688.87 57305.19 88888.00 2006-03-19 21:37:08.918 078 13261.01 689.49 57305.19 88888.00 2006-03-19 21:37:09.918 078 13261.14 689.37 57305.55 88888.00 2006-03-19 21:37:10.918 078 13261.01 688.75 57305.92 88888.00 2006-03-19 21:37:11.918 078 13261.27 689.00 57304.82 88888.00 2006-03-19 21:37:12.918 078 13261.92 688.50 57305.55 88888.00 2006-03-19 21:37:13.918 078 13262.18 689.00 57305.55 88888.00 2006-03-19 21:37:14.918 078 13262.57 688.87 57305.55 88888.00 2006-03-19 21:37:15.918 078 13262.18 688.75 57304.95 88888.00 2006-03-19 21:37:16.918 078 13262.05 688.63 57306.17 88888.00 2006-03-19 21:37:17.918 078 13262.70 688.63 57306.41 88888.00 2006-03-19 21:37:18.918 078 13263.48 689.37 57305.31 88888.00 2006-03-19 21:37:19.918 078 13263.61 688.75 57305.68 88888.00 2006-03-19 21:37:20.918 078 13263.74 689.00 57305.43 88888.00 2006-03-19 21:37:21.918 078 13264.39 688.63 57306.17 88888.00 2006-03-19 21:37:22.918 078 13264.65 688.63 57306.54 88888.00 2006-03-19 21:37:23.918 078 13265.30 689.12 57306.54 88888.00 2006-03-19 21:37:24.918 078 13265.30 688.87 57306.90 88888.00 2006-03-19 21:37:25.918 078 13265.95 688.87 57307.14 88888.00 2006-03-19 21:37:26.918 078 13266.47 688.75 57307.27 88888.00 2006-03-19 21:37:27.918 078 13267.25 688.38 57307.02 88888.00 2006-03-19 21:37:28.918 078 13267.12 689.12 57307.51 88888.00 2006-03-19 21:37:29.918 078 13267.12 688.87 57307.27 88888.00 2006-03-19 21:37:30.918 078 13267.25 689.25 57307.27 88888.00 2006-03-19 21:37:31.918 078 13267.25 688.75 57307.14 88888.00 2006-03-19 21:37:32.918 078 13267.90 689.12 57308.00 88888.00 2006-03-19 21:37:33.918 078 13267.64 689.12 57308.00 88888.00 2006-03-19 21:37:34.918 078 13267.90 689.74 57308.12 88888.00 2006-03-19 21:37:35.918 078 13268.68 689.25 57308.25 88888.00 2006-03-19 21:37:36.918 078 13269.20 689.00 57308.00 88888.00 2006-03-19 21:37:37.918 078 13269.33 689.49 57308.73 88888.00 2006-03-19 21:37:38.918 078 13269.85 689.87 57308.00 88888.00 2006-03-19 21:37:39.918 078 13269.07 689.87 57309.22 88888.00 2006-03-19 21:37:40.918 078 13270.37 689.49 57309.35 88888.00 2006-03-19 21:37:41.918 078 13270.75 689.87 57309.22 88888.00 2006-03-19 21:37:42.918 078 13269.98 690.48 57309.35 88888.00 2006-03-19 21:37:43.918 078 13271.66 689.99 57309.22 88888.00 2006-03-19 21:37:44.918 078 13271.40 689.99 57309.47 88888.00 2006-03-19 21:37:45.918 078 13271.92 690.36 57310.32 88888.00 2006-03-19 21:37:46.918 078 13271.66 690.48 57310.20 88888.00 2006-03-19 21:37:47.918 078 13272.57 690.86 57310.69 88888.00 2006-03-19 21:37:48.918 078 13272.31 691.10 57311.18 88888.00 2006-03-19 21:37:49.918 078 13272.31 690.48 57310.81 88888.00 2006-03-19 21:37:50.918 078 13272.57 691.23 57311.06 88888.00 2006-03-19 21:37:51.918 078 13272.57 690.48 57311.18 88888.00 2006-03-19 21:37:52.918 078 13272.70 691.48 57311.06 88888.00 2006-03-19 21:37:53.918 078 13273.22 691.48 57311.55 88888.00 2006-03-19 21:37:54.918 078 13273.48 691.23 57310.81 88888.00 2006-03-19 21:37:55.918 078 13273.48 691.60 57310.94 88888.00 2006-03-19 21:37:56.918 078 13273.87 691.72 57311.91 88888.00 2006-03-19 21:37:57.918 078 13273.48 691.48 57312.16 88888.00 2006-03-19 21:37:58.918 078 13273.87 691.48 57312.16 88888.00 2006-03-19 21:37:59.918 078 13273.87 691.85 57312.89 88888.00 2006-03-19 21:38:00.918 078 13274.26 691.48 57312.40 88888.00 2006-03-19 21:38:01.918 078 13274.13 691.72 57313.14 88888.00 2006-03-19 21:38:02.918 078 13274.52 691.97 57312.28 88888.00 2006-03-19 21:38:03.918 078 13275.43 691.48 57312.65 88888.00 2006-03-19 21:38:04.918 078 13274.91 691.48 57313.02 88888.00 2006-03-19 21:38:05.918 078 13275.82 691.85 57313.14 88888.00 2006-03-19 21:38:06.918 078 13275.69 692.47 57313.38 88888.00 2006-03-19 21:38:07.918 078 13275.95 692.47 57313.50 88888.00 2006-03-19 21:38:08.918 078 13275.82 692.96 57313.14 88888.00 2006-03-19 21:38:09.918 078 13275.95 692.34 57313.38 88888.00 2006-03-19 21:38:10.918 078 13275.69 693.46 57313.75 88888.00 2006-03-19 21:38:11.918 078 13275.82 692.96 57313.38 88888.00 2006-03-19 21:38:12.918 078 13276.08 693.46 57313.38 88888.00 2006-03-19 21:38:13.918 078 13275.69 693.83 57313.26 88888.00 2006-03-19 21:38:14.918 078 13275.56 693.83 57314.24 88888.00 2006-03-19 21:38:15.918 078 13275.95 693.58 57313.87 88888.00 2006-03-19 21:38:16.918 078 13275.30 694.20 57314.24 88888.00 2006-03-19 21:38:17.918 078 13275.04 693.71 57314.61 88888.00 2006-03-19 21:38:18.918 078 13275.43 694.20 57314.11 88888.00 2006-03-19 21:38:19.918 078 13275.04 693.95 57314.24 88888.00 2006-03-19 21:38:20.918 078 13274.39 694.45 57314.11 88888.00 2006-03-19 21:38:21.918 078 13274.52 694.82 57314.36 88888.00 2006-03-19 21:38:22.918 078 13274.91 694.70 57314.11 88888.00 2006-03-19 21:38:23.918 078 13274.91 695.07 57314.48 88888.00 2006-03-19 21:38:24.918 078 13274.78 694.94 57314.36 88888.00 2006-03-19 21:38:25.918 078 13274.13 696.18 57314.61 88888.00 2006-03-19 21:38:26.918 078 13274.26 695.32 57314.73 88888.00 2006-03-19 21:38:27.918 078 13273.61 694.94 57314.85 88888.00 2006-03-19 21:38:28.918 078 13273.61 694.94 57314.85 88888.00 2006-03-19 21:38:29.918 078 13273.48 695.19 57314.97 88888.00 2006-03-19 21:38:30.918 078 13274.00 695.07 57314.36 88888.00 2006-03-19 21:38:31.918 078 13274.13 695.32 57315.21 88888.00 2006-03-19 21:38:32.918 078 13274.26 695.19 57314.24 88888.00 2006-03-19 21:38:33.918 078 13273.48 695.44 57314.85 88888.00 2006-03-19 21:38:34.918 078 13273.09 695.07 57314.73 88888.00 2006-03-19 21:38:35.918 078 13272.96 695.07 57314.48 88888.00 2006-03-19 21:38:36.918 078 13273.74 694.94 57314.97 88888.00 2006-03-19 21:38:37.918 078 13273.61 695.19 57314.85 88888.00 2006-03-19 21:38:38.918 078 13273.61 695.56 57314.73 88888.00 2006-03-19 21:38:39.918 078 13273.09 694.82 57314.85 88888.00 2006-03-19 21:38:40.918 078 13273.87 694.57 57314.61 88888.00 2006-03-19 21:38:41.918 078 13272.96 694.45 57315.09 88888.00 2006-03-19 21:38:42.918 078 13272.96 694.57 57314.36 88888.00 2006-03-19 21:38:43.918 078 13273.09 694.70 57314.11 88888.00 2006-03-19 21:38:44.918 078 13272.83 695.19 57314.61 88888.00 2006-03-19 21:38:45.918 078 13272.31 693.95 57314.36 88888.00 2006-03-19 21:38:46.918 078 13272.44 695.07 57314.73 88888.00 2006-03-19 21:38:47.918 078 13272.18 694.82 57314.36 88888.00 2006-03-19 21:38:48.918 078 13272.05 694.45 57314.11 88888.00 2006-03-19 21:38:49.918 078 13271.92 694.57 57313.75 88888.00 2006-03-19 21:38:50.918 078 13271.66 694.57 57314.36 88888.00 2006-03-19 21:38:51.918 078 13271.66 694.08 57314.24 88888.00 2006-03-19 21:38:52.918 078 13271.53 694.08 57314.61 88888.00 2006-03-19 21:38:53.918 078 13270.75 693.58 57313.87 88888.00 2006-03-19 21:38:54.918 078 13270.88 694.57 57314.24 88888.00 2006-03-19 21:38:55.918 078 13271.14 693.71 57313.62 88888.00 2006-03-19 21:38:56.918 078 13270.75 693.83 57314.11 88888.00 2006-03-19 21:38:57.918 078 13269.85 693.33 57313.99 88888.00 2006-03-19 21:38:58.918 078 13270.11 693.46 57314.11 88888.00 2006-03-19 21:38:59.918 078 13269.98 693.46 57313.62 88888.00 2006-03-19 21:39:00.918 078 13270.11 693.21 57313.62 88888.00 2006-03-19 21:39:01.918 078 13270.37 693.33 57312.77 88888.00 2006-03-19 21:39:02.918 078 13270.50 692.59 57313.99 88888.00 2006-03-19 21:39:03.918 078 13269.33 692.59 57313.14 88888.00 2006-03-19 21:39:04.918 078 13269.98 693.09 57312.89 88888.00 2006-03-19 21:39:05.918 078 13270.11 692.34 57312.89 88888.00 2006-03-19 21:39:06.918 078 13269.98 692.59 57313.02 88888.00 2006-03-19 21:39:07.918 078 13269.46 691.72 57313.14 88888.00 2006-03-19 21:39:08.918 078 13270.11 692.10 57313.14 88888.00 2006-03-19 21:39:09.918 078 13269.72 692.10 57313.38 88888.00 2006-03-19 21:39:10.918 078 13270.62 691.72 57312.89 88888.00 2006-03-19 21:39:11.918 078 13269.98 692.22 57312.77 88888.00 2006-03-19 21:39:12.918 078 13270.75 691.48 57313.02 88888.00 2006-03-19 21:39:13.918 078 13270.75 691.48 57313.87 88888.00 2006-03-19 21:39:14.918 078 13270.62 691.85 57312.65 88888.00 2006-03-19 21:39:15.918 078 13271.92 691.35 57313.38 88888.00 2006-03-19 21:39:16.918 078 13271.40 691.60 57312.65 88888.00 2006-03-19 21:39:17.918 078 13271.53 691.35 57313.26 88888.00 2006-03-19 21:39:18.918 078 13271.66 691.10 57312.89 88888.00 2006-03-19 21:39:19.918 078 13271.40 691.85 57313.26 88888.00 2006-03-19 21:39:20.918 078 13271.66 691.60 57313.62 88888.00 2006-03-19 21:39:21.918 078 13271.92 691.10 57313.99 88888.00 2006-03-19 21:39:22.918 078 13272.57 691.85 57313.26 88888.00 2006-03-19 21:39:23.918 078 13271.40 691.48 57313.14 88888.00 2006-03-19 21:39:24.918 078 13272.18 691.85 57313.38 88888.00 2006-03-19 21:39:25.918 078 13272.44 691.60 57313.50 88888.00 2006-03-19 21:39:26.918 078 13272.70 691.23 57313.14 88888.00 2006-03-19 21:39:27.918 078 13272.31 691.60 57313.26 88888.00 2006-03-19 21:39:28.918 078 13272.44 691.23 57313.75 88888.00 2006-03-19 21:39:29.918 078 13272.70 690.86 57313.75 88888.00 2006-03-19 21:39:30.918 078 13273.09 691.35 57313.62 88888.00 2006-03-19 21:39:31.918 078 13272.57 691.85 57314.24 88888.00 2006-03-19 21:39:32.918 078 13272.31 691.48 57313.50 88888.00 2006-03-19 21:39:33.918 078 13272.31 691.35 57314.11 88888.00 2006-03-19 21:39:34.918 078 13272.31 690.73 57313.38 88888.00 2006-03-19 21:39:35.918 078 13271.66 691.48 57314.24 88888.00 2006-03-19 21:39:36.918 078 13271.79 691.48 57313.99 88888.00 2006-03-19 21:39:37.918 078 13271.92 691.10 57313.38 88888.00 2006-03-19 21:39:38.918 078 13271.92 690.98 57313.26 88888.00 2006-03-19 21:39:39.918 078 13272.05 691.60 57313.99 88888.00 2006-03-19 21:39:40.918 078 13272.31 691.97 57313.38 88888.00 2006-03-19 21:39:41.918 078 13272.18 691.72 57314.48 88888.00 2006-03-19 21:39:42.918 078 13271.66 691.97 57313.87 88888.00 2006-03-19 21:39:43.918 078 13271.66 691.72 57313.62 88888.00 2006-03-19 21:39:44.918 078 13271.92 692.22 57314.11 88888.00 2006-03-19 21:39:45.918 078 13271.53 691.97 57313.75 88888.00 2006-03-19 21:39:46.918 078 13271.66 692.10 57314.11 88888.00 2006-03-19 21:39:47.918 078 13271.92 692.59 57314.48 88888.00 2006-03-19 21:39:48.918 078 13271.66 691.85 57314.11 88888.00 2006-03-19 21:39:49.918 078 13272.05 691.97 57314.24 88888.00 2006-03-19 21:39:50.918 078 13271.01 691.97 57313.87 88888.00 2006-03-19 21:39:51.918 078 13271.53 691.85 57313.87 88888.00 2006-03-19 21:39:52.918 078 13271.79 691.23 57313.87 88888.00 2006-03-19 21:39:53.918 078 13271.53 691.48 57314.24 88888.00 2006-03-19 21:39:54.918 078 13271.66 691.60 57313.87 88888.00 2006-03-19 21:39:55.918 078 13270.88 691.35 57314.11 88888.00 2006-03-19 21:39:56.918 078 13270.37 691.23 57314.48 88888.00 2006-03-19 21:39:57.918 078 13270.62 691.72 57313.75 88888.00 2006-03-19 21:39:58.918 078 13270.88 691.10 57314.24 88888.00 2006-03-19 21:39:59.918 078 13271.01 690.73 57314.73 88888.00 2006-03-19 21:40:00.918 078 13270.88 691.85 57313.87 88888.00 2006-03-19 21:40:01.918 078 13271.27 691.35 57314.36 88888.00 2006-03-19 21:40:02.918 078 13270.50 690.98 57314.24 88888.00 2006-03-19 21:40:03.918 078 13270.37 691.23 57314.11 88888.00 2006-03-19 21:40:04.918 078 13270.50 691.48 57314.97 88888.00 2006-03-19 21:40:05.918 078 13271.53 692.10 57313.87 88888.00 2006-03-19 21:40:06.918 078 13270.75 691.48 57313.99 88888.00 2006-03-19 21:40:07.918 078 13271.27 691.85 57314.61 88888.00 2006-03-19 21:40:08.918 078 13270.88 692.22 57313.50 88888.00 2006-03-19 21:40:09.918 078 13271.53 692.10 57314.11 88888.00 2006-03-19 21:40:10.918 078 13271.66 692.10 57314.11 88888.00 2006-03-19 21:40:11.918 078 13270.62 692.71 57314.48 88888.00 2006-03-19 21:40:12.918 078 13271.01 692.59 57313.87 88888.00 2006-03-19 21:40:13.918 078 13271.53 692.71 57313.75 88888.00 2006-03-19 21:40:14.918 078 13271.40 693.09 57313.62 88888.00 2006-03-19 21:40:15.918 078 13270.88 692.34 57314.24 88888.00 2006-03-19 21:40:16.918 078 13271.27 692.47 57313.99 88888.00 2006-03-19 21:40:17.918 078 13272.05 692.96 57314.24 88888.00 2006-03-19 21:40:18.918 078 13271.40 693.21 57315.09 88888.00 2006-03-19 21:40:19.918 078 13271.27 692.96 57314.24 88888.00 2006-03-19 21:40:20.918 078 13271.40 692.71 57313.87 88888.00 2006-03-19 21:40:21.918 078 13271.66 693.09 57314.73 88888.00 2006-03-19 21:40:22.918 078 13271.27 693.21 57313.87 88888.00 2006-03-19 21:40:23.918 078 13271.53 692.96 57314.24 88888.00 2006-03-19 21:40:24.918 078 13271.79 692.84 57313.50 88888.00 2006-03-19 21:40:25.918 078 13271.53 693.09 57314.36 88888.00 2006-03-19 21:40:26.918 078 13271.92 693.46 57314.11 88888.00 2006-03-19 21:40:27.918 078 13271.27 693.46 57313.87 88888.00 2006-03-19 21:40:28.918 078 13270.75 693.46 57314.24 88888.00 2006-03-19 21:40:29.918 078 13271.14 693.83 57314.48 88888.00 2006-03-19 21:40:30.918 078 13271.01 693.09 57314.61 88888.00 2006-03-19 21:40:31.918 078 13271.01 693.95 57314.73 88888.00 2006-03-19 21:40:32.918 078 13271.14 693.58 57314.85 88888.00 2006-03-19 21:40:33.918 078 13270.88 694.08 57314.36 88888.00 2006-03-19 21:40:34.918 078 13271.27 693.71 57314.36 88888.00 2006-03-19 21:40:35.918 078 13271.14 693.46 57315.09 88888.00 2006-03-19 21:40:36.918 078 13271.66 694.20 57314.97 88888.00 2006-03-19 21:40:37.918 078 13272.05 693.71 57314.24 88888.00 2006-03-19 21:40:38.918 078 13272.31 693.71 57314.48 88888.00 2006-03-19 21:40:39.918 078 13271.27 694.45 57314.85 88888.00 2006-03-19 21:40:40.918 078 13272.44 694.70 57315.70 88888.00 2006-03-19 21:40:41.918 078 13272.05 694.32 57315.09 88888.00 2006-03-19 21:40:42.918 078 13271.79 695.19 57315.70 88888.00 2006-03-19 21:40:43.918 078 13272.70 694.57 57315.21 88888.00 2006-03-19 21:40:44.918 078 13272.44 694.94 57315.58 88888.00 2006-03-19 21:40:45.918 078 13272.05 695.32 57314.73 88888.00 2006-03-19 21:40:46.918 078 13271.79 694.94 57315.09 88888.00 2006-03-19 21:40:47.918 078 13271.66 695.19 57314.97 88888.00 2006-03-19 21:40:48.918 078 13272.31 694.70 57315.34 88888.00 2006-03-19 21:40:49.918 078 13272.44 694.70 57315.58 88888.00 2006-03-19 21:40:50.918 078 13272.57 695.19 57315.09 88888.00 2006-03-19 21:40:51.918 078 13271.66 695.44 57315.58 88888.00 2006-03-19 21:40:52.918 078 13271.27 695.69 57315.83 88888.00 2006-03-19 21:40:53.918 078 13272.05 695.81 57315.21 88888.00 2006-03-19 21:40:54.918 078 13272.57 695.69 57315.46 88888.00 2006-03-19 21:40:55.918 078 13272.31 695.56 57314.97 88888.00 2006-03-19 21:40:56.918 078 13272.05 695.32 57315.46 88888.00 2006-03-19 21:40:57.918 078 13273.09 695.19 57315.21 88888.00 2006-03-19 21:40:58.918 078 13272.18 695.69 57315.21 88888.00 2006-03-19 21:40:59.918 078 13272.18 695.93 57315.09 88888.00 2006-03-19 21:41:00.918 078 13271.40 695.56 57315.95 88888.00 2006-03-19 21:41:01.918 078 13272.44 695.19 57316.19 88888.00 2006-03-19 21:41:02.918 078 13271.66 694.82 57316.07 88888.00 2006-03-19 21:41:03.918 078 13271.92 695.56 57315.58 88888.00 2006-03-19 21:41:04.918 078 13272.18 694.94 57315.70 88888.00 2006-03-19 21:41:05.918 078 13271.79 695.32 57315.70 88888.00 2006-03-19 21:41:06.918 078 13271.92 695.19 57314.97 88888.00 2006-03-19 21:41:07.918 078 13271.53 695.44 57315.70 88888.00 2006-03-19 21:41:08.918 078 13271.79 694.70 57316.07 88888.00 2006-03-19 21:41:09.918 078 13271.40 694.94 57315.83 88888.00 2006-03-19 21:41:10.918 078 13271.40 694.32 57314.97 88888.00 2006-03-19 21:41:11.918 078 13271.53 694.82 57315.46 88888.00 2006-03-19 21:41:12.918 078 13271.66 694.57 57315.70 88888.00 2006-03-19 21:41:13.918 078 13271.66 694.70 57315.58 88888.00 2006-03-19 21:41:14.918 078 13271.27 694.45 57315.70 88888.00 2006-03-19 21:41:15.918 078 13270.75 694.82 57315.95 88888.00 2006-03-19 21:41:16.918 078 13271.01 694.45 57315.83 88888.00 2006-03-19 21:41:17.918 078 13271.40 694.08 57315.09 88888.00 2006-03-19 21:41:18.918 078 13271.40 694.82 57315.58 88888.00 2006-03-19 21:41:19.918 078 13270.24 694.57 57315.58 88888.00 2006-03-19 21:41:20.918 078 13271.66 695.07 57315.46 88888.00 2006-03-19 21:41:21.918 078 13270.75 695.07 57315.58 88888.00 2006-03-19 21:41:22.918 078 13271.27 695.19 57315.70 88888.00 2006-03-19 21:41:23.918 078 13271.53 695.07 57315.83 88888.00 2006-03-19 21:41:24.918 078 13270.88 694.70 57315.46 88888.00 2006-03-19 21:41:25.918 078 13270.50 694.70 57315.46 88888.00 2006-03-19 21:41:26.918 078 13270.24 695.07 57315.70 88888.00 2006-03-19 21:41:27.918 078 13271.14 694.70 57316.07 88888.00 2006-03-19 21:41:28.918 078 13270.24 695.07 57315.09 88888.00 2006-03-19 21:41:29.918 078 13270.62 695.19 57315.58 88888.00 2006-03-19 21:41:30.918 078 13270.24 694.08 57315.34 88888.00 2006-03-19 21:41:31.918 078 13270.50 694.94 57315.21 88888.00 2006-03-19 21:41:32.918 078 13270.50 694.94 57314.73 88888.00 2006-03-19 21:41:33.918 078 13270.50 694.82 57315.21 88888.00 2006-03-19 21:41:34.918 078 13270.62 695.19 57316.44 88888.00 2006-03-19 21:41:35.918 078 13270.50 695.32 57315.83 88888.00 2006-03-19 21:41:36.918 078 13270.88 695.19 57314.73 88888.00 2006-03-19 21:41:37.918 078 13271.79 694.94 57315.21 88888.00 2006-03-19 21:41:38.918 078 13271.53 694.94 57315.95 88888.00 2006-03-19 21:41:39.918 078 13271.27 695.32 57315.70 88888.00 2006-03-19 21:41:40.918 078 13271.53 695.07 57315.46 88888.00 2006-03-19 21:41:41.918 078 13271.14 695.44 57316.07 88888.00 2006-03-19 21:41:42.918 078 13272.05 694.70 57315.83 88888.00 2006-03-19 21:41:43.918 078 13271.66 694.45 57315.70 88888.00 2006-03-19 21:41:44.918 078 13272.18 695.07 57315.58 88888.00 2006-03-19 21:41:45.918 078 13271.79 695.81 57315.46 88888.00 2006-03-19 21:41:46.918 078 13271.92 694.94 57315.34 88888.00 2006-03-19 21:41:47.918 078 13273.22 696.06 57315.58 88888.00 2006-03-19 21:41:48.918 078 13272.83 694.82 57315.83 88888.00 2006-03-19 21:41:49.918 078 13273.35 695.44 57316.44 88888.00 2006-03-19 21:41:50.918 078 13272.96 695.93 57315.34 88888.00 2006-03-19 21:41:51.918 078 13272.18 696.18 57316.32 88888.00 2006-03-19 21:41:52.918 078 13272.96 695.56 57315.83 88888.00 2006-03-19 21:41:53.918 078 13272.96 695.69 57315.95 88888.00 2006-03-19 21:41:54.918 078 13273.35 695.69 57316.19 88888.00 2006-03-19 21:41:55.918 078 13273.35 696.43 57316.68 88888.00 2006-03-19 21:41:56.918 078 13272.57 696.31 57315.95 88888.00 2006-03-19 21:41:57.918 078 13272.57 696.31 57316.68 88888.00 2006-03-19 21:41:58.918 078 13272.96 696.68 57316.56 88888.00 2006-03-19 21:41:59.918 078 13272.31 697.30 57315.83 88888.00 2006-03-19 21:42:00.918 078 13273.22 697.05 57316.07 88888.00 2006-03-19 21:42:01.918 078 13272.18 697.92 57316.44 88888.00 2006-03-19 21:42:02.918 078 13272.70 698.29 57316.93 88888.00 2006-03-19 21:42:03.918 078 13272.05 697.54 57316.32 88888.00 2006-03-19 21:42:04.918 078 13273.35 697.30 57316.44 88888.00 2006-03-19 21:42:05.918 078 13272.31 698.04 57316.07 88888.00 2006-03-19 21:42:06.918 078 13272.70 698.16 57316.68 88888.00 2006-03-19 21:42:07.918 078 13272.44 698.41 57315.95 88888.00 2006-03-19 21:42:08.918 078 13272.70 698.16 57316.32 88888.00 2006-03-19 21:42:09.918 078 13273.09 698.91 57316.19 88888.00 2006-03-19 21:42:10.918 078 13272.70 698.16 57316.56 88888.00 2006-03-19 21:42:11.918 078 13272.44 699.03 57316.56 88888.00 2006-03-19 21:42:12.918 078 13272.70 698.29 57316.44 88888.00 2006-03-19 21:42:13.918 078 13272.70 698.78 57316.93 88888.00 2006-03-19 21:42:14.918 078 13272.44 698.91 57317.17 88888.00 2006-03-19 21:42:15.918 078 13272.83 698.54 57316.68 88888.00 2006-03-19 21:42:16.918 078 13272.70 699.40 57315.83 88888.00 2006-03-19 21:42:17.918 078 13272.31 699.03 57316.32 88888.00 2006-03-19 21:42:18.918 078 13272.31 699.65 57316.07 88888.00 2006-03-19 21:42:19.918 078 13273.09 698.91 57316.80 88888.00 2006-03-19 21:42:20.918 078 13272.31 699.65 57316.44 88888.00 2006-03-19 21:42:21.918 078 13272.57 699.53 57316.32 88888.00 2006-03-19 21:42:22.918 078 13271.66 699.03 57316.07 88888.00 2006-03-19 21:42:23.918 078 13272.05 700.15 57316.32 88888.00 2006-03-19 21:42:24.918 078 13272.05 699.53 57315.95 88888.00 2006-03-19 21:42:25.918 078 13271.53 699.53 57316.19 88888.00 2006-03-19 21:42:26.918 078 13271.79 698.91 57315.83 88888.00 2006-03-19 21:42:27.918 078 13271.66 699.65 57316.19 88888.00 2006-03-19 21:42:28.918 078 13271.66 699.15 57316.32 88888.00 2006-03-19 21:42:29.918 078 13271.40 699.28 57315.34 88888.00 2006-03-19 21:42:30.918 078 13272.05 699.28 57315.58 88888.00 2006-03-19 21:42:31.918 078 13271.53 699.65 57316.19 88888.00 2006-03-19 21:42:32.918 078 13271.01 700.02 57316.07 88888.00 2006-03-19 21:42:33.918 078 13270.75 699.28 57316.07 88888.00 2006-03-19 21:42:34.918 078 13271.01 699.65 57315.95 88888.00 2006-03-19 21:42:35.918 078 13271.01 699.90 57315.70 88888.00 2006-03-19 21:42:36.918 078 13270.37 699.15 57315.95 88888.00 2006-03-19 21:42:37.918 078 13270.88 699.03 57315.58 88888.00 2006-03-19 21:42:38.918 078 13270.88 698.78 57314.97 88888.00 2006-03-19 21:42:39.918 078 13270.88 698.91 57315.83 88888.00 2006-03-19 21:42:40.918 078 13270.37 699.53 57315.58 88888.00 2006-03-19 21:42:41.918 078 13270.50 698.78 57315.58 88888.00 2006-03-19 21:42:42.918 078 13270.11 699.40 57315.58 88888.00 2006-03-19 21:42:43.918 078 13269.85 700.02 57316.07 88888.00 2006-03-19 21:42:44.918 078 13269.72 698.29 57315.34 88888.00 2006-03-19 21:42:45.918 078 13269.85 698.78 57315.95 88888.00 2006-03-19 21:42:46.918 078 13269.98 699.28 57314.97 88888.00 2006-03-19 21:42:47.918 078 13269.20 698.78 57314.97 88888.00 2006-03-19 21:42:48.918 078 13269.59 698.66 57315.34 88888.00 2006-03-19 21:42:49.918 078 13269.46 699.28 57314.97 88888.00 2006-03-19 21:42:50.918 078 13268.81 699.15 57314.97 88888.00 2006-03-19 21:42:51.918 078 13268.81 698.66 57314.73 88888.00 2006-03-19 21:42:52.918 078 13268.29 698.54 57314.73 88888.00 2006-03-19 21:42:53.918 078 13268.94 698.16 57315.09 88888.00 2006-03-19 21:42:54.918 078 13268.03 697.92 57315.21 88888.00 2006-03-19 21:42:55.918 078 13268.03 698.04 57314.73 88888.00 2006-03-19 21:42:56.918 078 13268.94 698.29 57314.73 88888.00 2006-03-19 21:42:57.918 078 13268.68 698.04 57314.36 88888.00 2006-03-19 21:42:58.918 078 13269.46 697.30 57314.73 88888.00 2006-03-19 21:42:59.918 078 13268.81 697.54 57314.73 88888.00 2006-03-19 21:43:00.918 078 13268.81 698.04 57315.21 88888.00 2006-03-19 21:43:01.918 078 13269.33 698.29 57314.61 88888.00 2006-03-19 21:43:02.918 078 13269.46 697.42 57314.73 88888.00 2006-03-19 21:43:03.918 078 13269.59 697.30 57315.09 88888.00 2006-03-19 21:43:04.918 078 13269.59 697.79 57314.61 88888.00 2006-03-19 21:43:05.918 078 13269.72 696.93 57315.34 88888.00 2006-03-19 21:43:06.918 078 13270.37 696.68 57315.46 88888.00 2006-03-19 21:43:07.918 078 13269.85 696.18 57315.09 88888.00 2006-03-19 21:43:08.918 078 13269.59 696.68 57314.36 88888.00 2006-03-19 21:43:09.918 078 13269.72 696.43 57315.70 88888.00 2006-03-19 21:43:10.918 078 13269.59 696.06 57314.97 88888.00 2006-03-19 21:43:11.918 078 13269.85 696.18 57315.09 88888.00 2006-03-19 21:43:12.918 078 13269.85 695.93 57314.97 88888.00 2006-03-19 21:43:13.918 078 13269.20 695.81 57314.97 88888.00 2006-03-19 21:43:14.918 078 13268.68 695.69 57315.46 88888.00 2006-03-19 21:43:15.918 078 13269.85 695.44 57315.70 88888.00 2006-03-19 21:43:16.918 078 13270.37 695.44 57315.46 88888.00 2006-03-19 21:43:17.918 078 13270.50 694.82 57315.09 88888.00 2006-03-19 21:43:18.918 078 13270.88 694.57 57315.34 88888.00 2006-03-19 21:43:19.918 078 13271.66 694.57 57315.34 88888.00 2006-03-19 21:43:20.918 078 13271.14 694.20 57315.58 88888.00 2006-03-19 21:43:21.918 078 13271.01 694.45 57315.58 88888.00 2006-03-19 21:43:22.918 078 13271.53 695.07 57315.34 88888.00 2006-03-19 21:43:23.918 078 13271.79 694.20 57315.70 88888.00 2006-03-19 21:43:24.918 078 13272.18 694.08 57315.83 88888.00 2006-03-19 21:43:25.918 078 13271.92 694.57 57316.07 88888.00 2006-03-19 21:43:26.918 078 13272.83 694.57 57315.95 88888.00 2006-03-19 21:43:27.918 078 13271.79 694.32 57316.19 88888.00 2006-03-19 21:43:28.918 078 13272.31 694.20 57316.56 88888.00 2006-03-19 21:43:29.918 078 13271.79 693.71 57316.44 88888.00 2006-03-19 21:43:30.918 078 13271.53 694.45 57316.07 88888.00 2006-03-19 21:43:31.918 078 13271.40 694.20 57316.32 88888.00 2006-03-19 21:43:32.918 078 13270.75 694.57 57315.95 88888.00 2006-03-19 21:43:33.918 078 13270.88 694.70 57316.56 88888.00 2006-03-19 21:43:34.918 078 13270.50 694.45 57316.44 88888.00 2006-03-19 21:43:35.918 078 13269.98 694.94 57316.32 88888.00 2006-03-19 21:43:36.918 078 13269.72 694.32 57316.07 88888.00 2006-03-19 21:43:37.918 078 13269.59 695.32 57316.80 88888.00 2006-03-19 21:43:38.918 078 13269.07 694.57 57316.32 88888.00 2006-03-19 21:43:39.918 078 13268.81 695.32 57316.68 88888.00 2006-03-19 21:43:40.918 078 13269.59 695.69 57315.58 88888.00 2006-03-19 21:43:41.918 078 13268.94 694.82 57316.44 88888.00 2006-03-19 21:43:42.918 078 13268.94 694.94 57316.07 88888.00 2006-03-19 21:43:43.918 078 13268.68 694.94 57316.07 88888.00 2006-03-19 21:43:44.918 078 13269.46 695.19 57316.32 88888.00 2006-03-19 21:43:45.918 078 13269.07 695.81 57316.07 88888.00 2006-03-19 21:43:46.918 078 13268.03 695.93 57316.56 88888.00 2006-03-19 21:43:47.918 078 13267.77 694.94 57315.83 88888.00 2006-03-19 21:43:48.918 078 13267.77 695.32 57315.95 88888.00 2006-03-19 21:43:49.918 078 13267.64 695.44 57315.58 88888.00 2006-03-19 21:43:50.918 078 13267.38 694.94 57316.07 88888.00 2006-03-19 21:43:51.918 078 13267.12 695.93 57315.83 88888.00 2006-03-19 21:43:52.918 078 13267.38 695.32 57315.83 88888.00 2006-03-19 21:43:53.918 078 13266.47 695.44 57315.34 88888.00 2006-03-19 21:43:54.918 078 13266.08 694.82 57315.46 88888.00 2006-03-19 21:43:55.918 078 13266.73 694.94 57315.21 88888.00 2006-03-19 21:43:56.918 078 13266.47 695.19 57315.21 88888.00 2006-03-19 21:43:57.918 078 13266.08 694.82 57314.73 88888.00 2006-03-19 21:43:58.918 078 13266.99 694.94 57315.21 88888.00 2006-03-19 21:43:59.918 078 13266.21 694.94 57315.34 88888.00 2006-03-19 21:44:00.918 078 13266.08 694.94 57314.85 88888.00 2006-03-19 21:44:01.918 078 13266.99 694.70 57314.85 88888.00 2006-03-19 21:44:02.918 078 13266.21 694.82 57314.61 88888.00 2006-03-19 21:44:03.918 078 13266.47 694.82 57314.36 88888.00 2006-03-19 21:44:04.918 078 13265.95 694.94 57315.09 88888.00 2006-03-19 21:44:05.918 078 13265.69 695.07 57315.21 88888.00 2006-03-19 21:44:06.918 078 13266.47 694.45 57314.36 88888.00 2006-03-19 21:44:07.918 078 13265.82 694.82 57313.99 88888.00 2006-03-19 21:44:08.918 078 13265.56 695.44 57314.11 88888.00 2006-03-19 21:44:09.918 078 13266.73 695.69 57314.36 88888.00 2006-03-19 21:44:10.918 078 13265.43 694.94 57314.36 88888.00 2006-03-19 21:44:11.918 078 13265.56 694.57 57313.50 88888.00 2006-03-19 21:44:12.918 078 13265.69 695.19 57314.11 88888.00 2006-03-19 21:44:13.918 078 13264.78 695.07 57314.24 88888.00 2006-03-19 21:44:14.918 078 13264.91 694.94 57313.99 88888.00 2006-03-19 21:44:15.918 078 13264.65 694.94 57314.61 88888.00 2006-03-19 21:44:16.918 078 13265.04 695.07 57313.38 88888.00 2006-03-19 21:44:17.918 078 13264.78 695.44 57313.75 88888.00 2006-03-19 21:44:18.918 078 13264.13 695.07 57314.24 88888.00 2006-03-19 21:44:19.918 078 13264.91 694.57 57314.11 88888.00 2006-03-19 21:44:20.918 078 13264.13 694.94 57313.38 88888.00 2006-03-19 21:44:21.918 078 13265.17 694.45 57313.26 88888.00 2006-03-19 21:44:22.918 078 13264.91 694.20 57313.26 88888.00 2006-03-19 21:44:23.918 078 13264.52 694.70 57312.89 88888.00 2006-03-19 21:44:24.918 078 13264.52 694.08 57312.77 88888.00 2006-03-19 21:44:25.918 078 13264.39 694.57 57313.75 88888.00 2006-03-19 21:44:26.918 078 13264.39 694.45 57314.24 88888.00 2006-03-19 21:44:27.918 078 13264.39 693.95 57313.62 88888.00 2006-03-19 21:44:28.918 078 13264.52 694.20 57313.26 88888.00 2006-03-19 21:44:29.918 078 13264.52 695.32 57313.26 88888.00 2006-03-19 21:44:30.918 078 13264.39 694.45 57313.62 88888.00 2006-03-19 21:44:31.918 078 13264.26 693.58 57313.14 88888.00 2006-03-19 21:44:32.918 078 13264.65 694.45 57313.26 88888.00 2006-03-19 21:44:33.918 078 13264.52 694.08 57313.14 88888.00 2006-03-19 21:44:34.918 078 13264.39 694.45 57313.26 88888.00 2006-03-19 21:44:35.918 078 13265.30 694.08 57313.50 88888.00 2006-03-19 21:44:36.918 078 13265.30 694.32 57313.87 88888.00 2006-03-19 21:44:37.918 078 13265.82 694.08 57313.62 88888.00 2006-03-19 21:44:38.918 078 13266.34 694.45 57313.26 88888.00 2006-03-19 21:44:39.918 078 13266.34 693.71 57313.62 88888.00 2006-03-19 21:44:40.918 078 13267.25 694.20 57313.75 88888.00 2006-03-19 21:44:41.918 078 13267.38 693.46 57313.99 88888.00 2006-03-19 21:44:42.918 078 13266.86 694.32 57313.75 88888.00 2006-03-19 21:44:43.918 078 13268.29 693.95 57313.75 88888.00 2006-03-19 21:44:44.918 078 13268.42 693.46 57313.99 88888.00 2006-03-19 21:44:45.918 078 13268.42 694.32 57314.97 88888.00 2006-03-19 21:44:46.918 078 13269.46 694.94 57314.36 88888.00 2006-03-19 21:44:47.918 078 13269.33 694.70 57314.36 88888.00 2006-03-19 21:44:48.918 078 13269.59 694.45 57314.85 88888.00 2006-03-19 21:44:49.918 078 13269.33 694.57 57314.97 88888.00 2006-03-19 21:44:50.918 078 13270.62 694.20 57315.09 88888.00 2006-03-19 21:44:51.918 078 13270.62 693.71 57315.46 88888.00 2006-03-19 21:44:52.918 078 13270.24 694.20 57315.58 88888.00 2006-03-19 21:44:53.918 078 13270.75 693.95 57315.58 88888.00 2006-03-19 21:44:54.918 078 13270.88 694.57 57316.32 88888.00 2006-03-19 21:44:55.918 078 13270.50 694.94 57316.32 88888.00 2006-03-19 21:44:56.918 078 13271.14 694.82 57316.44 88888.00 2006-03-19 21:44:57.918 078 13271.27 694.20 57316.68 88888.00 2006-03-19 21:44:58.918 078 13270.88 695.07 57316.19 88888.00 2006-03-19 21:44:59.918 078 13271.40 694.94 57317.05 88888.00 2006-03-19 21:45:00.918 078 13271.27 694.82 57316.56 88888.00 2006-03-19 21:45:01.918 078 13272.31 695.07 57316.68 88888.00 2006-03-19 21:45:02.918 078 13271.92 694.94 57317.05 88888.00 2006-03-19 21:45:03.918 078 13271.40 694.57 57317.17 88888.00 2006-03-19 21:45:04.918 078 13271.53 695.07 57316.44 88888.00 2006-03-19 21:45:05.918 078 13271.92 694.82 57317.29 88888.00 2006-03-19 21:45:06.918 078 13272.05 694.94 57317.05 88888.00 2006-03-19 21:45:07.918 078 13270.88 694.94 57317.29 88888.00 2006-03-19 21:45:08.918 078 13271.14 694.94 57317.78 88888.00 2006-03-19 21:45:09.918 078 13271.66 695.44 57317.29 88888.00 2006-03-19 21:45:10.918 078 13270.75 695.44 57317.66 88888.00 2006-03-19 21:45:11.918 078 13271.01 695.19 57317.91 88888.00 2006-03-19 21:45:12.918 078 13271.14 695.32 57317.54 88888.00 2006-03-19 21:45:13.918 078 13270.37 696.06 57318.27 88888.00 2006-03-19 21:45:14.918 078 13269.46 696.31 57317.29 88888.00 2006-03-19 21:45:15.918 078 13269.46 696.18 57317.78 88888.00 2006-03-19 21:45:16.918 078 13269.33 696.06 57318.03 88888.00 2006-03-19 21:45:17.918 078 13269.33 695.81 57318.27 88888.00 2006-03-19 21:45:18.918 078 13268.42 695.19 57318.15 88888.00 2006-03-19 21:45:19.918 078 13268.68 695.56 57317.41 88888.00 2006-03-19 21:45:20.918 078 13268.42 696.43 57317.66 88888.00 2006-03-19 21:45:21.918 078 13268.29 695.81 57318.64 88888.00 2006-03-19 21:45:22.918 078 13268.03 695.56 57318.39 88888.00 2006-03-19 21:45:23.918 078 13268.03 695.44 57317.54 88888.00 2006-03-19 21:45:24.918 078 13267.25 695.93 57316.80 88888.00 2006-03-19 21:45:25.918 078 13267.12 695.81 57318.15 88888.00 2006-03-19 21:45:26.918 078 13266.08 696.80 57317.29 88888.00 2006-03-19 21:45:27.918 078 13265.95 695.56 57317.78 88888.00 2006-03-19 21:45:28.918 078 13265.82 696.80 57317.66 88888.00 2006-03-19 21:45:29.918 078 13265.69 696.93 57317.54 88888.00 2006-03-19 21:45:30.918 078 13265.56 696.93 57317.17 88888.00 2006-03-19 21:45:31.918 078 13265.43 696.18 57316.93 88888.00 2006-03-19 21:45:32.918 078 13264.91 696.43 57316.93 88888.00 2006-03-19 21:45:33.918 078 13264.52 696.06 57317.05 88888.00 2006-03-19 21:45:34.918 078 13264.78 697.17 57317.05 88888.00 2006-03-19 21:45:35.918 078 13264.39 697.30 57317.29 88888.00 2006-03-19 21:45:36.918 078 13263.35 697.17 57317.29 88888.00 2006-03-19 21:45:37.918 078 13263.87 697.17 57316.32 88888.00 2006-03-19 21:45:38.918 078 13263.09 697.54 57316.93 88888.00 2006-03-19 21:45:39.918 078 13263.87 697.79 57316.93 88888.00 2006-03-19 21:45:40.918 078 13263.35 697.92 57316.56 88888.00 2006-03-19 21:45:41.918 078 13263.74 697.54 57316.56 88888.00 2006-03-19 21:45:42.918 078 13262.96 697.92 57316.68 88888.00 2006-03-19 21:45:43.918 078 13262.18 698.04 57316.68 88888.00 2006-03-19 21:45:44.918 078 13262.70 698.78 57316.44 88888.00 2006-03-19 21:45:45.918 078 13262.57 698.29 57315.58 88888.00 2006-03-19 21:45:46.918 078 13262.57 698.29 57316.44 88888.00 2006-03-19 21:45:47.918 078 13262.44 698.16 57316.07 88888.00 2006-03-19 21:45:48.918 078 13262.96 699.03 57315.70 88888.00 2006-03-19 21:45:49.918 078 13262.44 698.54 57316.07 88888.00 2006-03-19 21:45:50.918 078 13261.79 698.54 57315.70 88888.00 2006-03-19 21:45:51.918 078 13262.05 699.40 57315.83 88888.00 2006-03-19 21:45:52.918 078 13262.18 698.78 57316.19 88888.00 2006-03-19 21:45:53.918 078 13262.57 699.40 57315.09 88888.00 2006-03-19 21:45:54.918 078 13262.18 699.15 57315.09 88888.00 2006-03-19 21:45:55.918 078 13261.27 699.53 57315.70 88888.00 2006-03-19 21:45:56.918 078 13262.44 699.90 57316.07 88888.00 2006-03-19 21:45:57.918 078 13261.79 699.15 57316.07 88888.00 2006-03-19 21:45:58.918 078 13261.79 698.54 57316.19 88888.00 2006-03-19 21:45:59.918 078 13262.05 699.90 57315.95 88888.00 2006-03-19 21:46:00.918 078 13261.92 699.65 57315.46 88888.00 2006-03-19 21:46:01.918 078 13261.27 699.40 57315.58 88888.00 2006-03-19 21:46:02.918 078 13261.79 699.28 57316.44 88888.00 2006-03-19 21:46:03.918 078 13262.31 699.15 57315.58 88888.00 2006-03-19 21:46:04.918 078 13261.66 699.15 57315.46 88888.00 2006-03-19 21:46:05.918 078 13261.66 699.90 57316.32 88888.00 2006-03-19 21:46:06.917 078 13262.31 699.15 57315.58 88888.00 2006-03-19 21:46:07.917 078 13262.44 699.28 57315.70 88888.00 2006-03-19 21:46:08.917 078 13263.35 698.91 57315.95 88888.00 2006-03-19 21:46:09.917 078 13262.18 698.41 57315.95 88888.00 2006-03-19 21:46:10.917 078 13262.70 699.03 57315.46 88888.00 2006-03-19 21:46:11.917 078 13262.83 698.91 57315.46 88888.00 2006-03-19 21:46:12.917 078 13262.83 699.15 57316.32 88888.00 2006-03-19 21:46:13.917 078 13262.57 698.54 57315.83 88888.00 2006-03-19 21:46:14.917 078 13263.22 698.54 57316.19 88888.00 2006-03-19 21:46:15.917 078 13262.70 698.54 57315.46 88888.00 2006-03-19 21:46:16.917 078 13263.35 698.66 57315.95 88888.00 2006-03-19 21:46:17.917 078 13263.61 698.41 57316.07 88888.00 2006-03-19 21:46:18.917 078 13264.13 698.54 57315.46 88888.00 2006-03-19 21:46:19.917 078 13263.87 698.78 57316.32 88888.00 2006-03-19 21:46:20.917 078 13263.61 699.28 57316.19 88888.00 2006-03-19 21:46:21.917 078 13264.13 698.54 57316.07 88888.00 2006-03-19 21:46:22.917 078 13263.87 698.66 57316.19 88888.00 2006-03-19 21:46:23.917 078 13264.00 699.03 57317.05 88888.00 2006-03-19 21:46:24.917 078 13264.26 698.66 57316.93 88888.00 2006-03-19 21:46:25.917 078 13264.00 698.16 57316.19 88888.00 2006-03-19 21:46:26.917 078 13263.61 698.29 57315.95 88888.00 2006-03-19 21:46:27.917 078 13263.61 697.42 57316.80 88888.00 2006-03-19 21:46:28.917 078 13264.91 697.54 57315.34 88888.00 2006-03-19 21:46:29.917 078 13264.26 698.41 57316.07 88888.00 2006-03-19 21:46:30.917 078 13263.74 697.92 57316.44 88888.00 2006-03-19 21:46:31.917 078 13264.78 697.79 57316.68 88888.00 2006-03-19 21:46:32.917 078 13264.26 697.30 57316.68 88888.00 2006-03-19 21:46:33.917 078 13264.52 697.79 57317.17 88888.00 2006-03-19 21:46:34.917 078 13264.52 697.42 57316.68 88888.00 2006-03-19 21:46:35.917 078 13264.78 697.30 57316.80 88888.00 2006-03-19 21:46:36.917 078 13264.26 697.42 57317.17 88888.00 2006-03-19 21:46:37.917 078 13264.13 697.30 57316.93 88888.00 2006-03-19 21:46:38.917 078 13264.00 697.17 57317.29 88888.00 2006-03-19 21:46:39.917 078 13264.52 697.05 57317.05 88888.00 2006-03-19 21:46:40.917 078 13264.91 697.05 57317.41 88888.00 2006-03-19 21:46:41.917 078 13264.78 697.05 57317.17 88888.00 2006-03-19 21:46:42.917 078 13264.91 696.55 57317.41 88888.00 2006-03-19 21:46:43.917 078 13264.91 696.55 57316.32 88888.00 2006-03-19 21:46:44.917 078 13265.17 696.80 57316.80 88888.00 2006-03-19 21:46:45.917 078 13265.04 696.18 57317.66 88888.00 2006-03-19 21:46:46.917 078 13264.91 695.93 57317.29 88888.00 2006-03-19 21:46:47.917 078 13264.52 695.32 57317.91 88888.00 2006-03-19 21:46:48.917 078 13264.65 695.81 57318.27 88888.00 2006-03-19 21:46:49.917 078 13265.04 695.32 57317.41 88888.00 2006-03-19 21:46:50.917 078 13265.43 694.94 57317.41 88888.00 2006-03-19 21:46:51.917 078 13265.17 695.44 57318.39 88888.00 2006-03-19 21:46:52.917 078 13265.43 695.44 57318.03 88888.00 2006-03-19 21:46:53.917 078 13265.82 694.94 57318.39 88888.00 2006-03-19 21:46:54.917 078 13265.56 695.19 57318.88 88888.00 2006-03-19 21:46:55.917 078 13265.69 695.44 57318.52 88888.00 2006-03-19 21:46:56.917 078 13266.08 695.32 57318.64 88888.00 2006-03-19 21:46:57.917 078 13265.56 695.69 57318.39 88888.00 2006-03-19 21:46:58.917 078 13265.95 694.08 57318.15 88888.00 2006-03-19 21:46:59.917 078 13266.34 694.70 57319.00 88888.00 2006-03-19 21:47:00.917 078 13266.08 695.19 57318.76 88888.00 2006-03-19 21:47:01.917 078 13266.21 695.44 57318.76 88888.00 2006-03-19 21:47:02.917 078 13265.95 695.81 57319.00 88888.00 2006-03-19 21:47:03.917 078 13266.47 696.06 57319.00 88888.00 2006-03-19 21:47:04.917 078 13266.73 696.06 57318.64 88888.00 2006-03-19 21:47:05.917 078 13266.47 696.80 57319.13 88888.00 2006-03-19 21:47:06.917 078 13265.95 695.81 57319.37 88888.00 2006-03-19 21:47:07.917 078 13266.34 696.31 57319.50 88888.00 2006-03-19 21:47:08.917 078 13266.60 696.31 57318.76 88888.00 2006-03-19 21:47:09.917 078 13265.95 696.31 57319.50 88888.00 2006-03-19 21:47:10.917 078 13266.34 697.05 57319.13 88888.00 2006-03-19 21:47:11.917 078 13266.34 695.93 57319.62 88888.00 2006-03-19 21:47:12.917 078 13266.08 696.80 57319.37 88888.00 2006-03-19 21:47:13.917 078 13266.34 696.18 57319.00 88888.00 2006-03-19 21:47:14.917 078 13266.34 696.31 57318.39 88888.00 2006-03-19 21:47:15.917 078 13266.21 696.93 57319.86 88888.00 2006-03-19 21:47:16.917 078 13266.99 696.80 57319.86 88888.00 2006-03-19 21:47:17.917 078 13266.73 696.55 57319.37 88888.00 2006-03-19 21:47:18.917 078 13265.69 696.43 57319.62 88888.00 2006-03-19 21:47:19.917 078 13266.21 696.68 57319.62 88888.00 2006-03-19 21:47:20.917 078 13266.08 697.42 57320.11 88888.00 2006-03-19 21:47:21.917 078 13266.08 696.93 57319.62 88888.00 2006-03-19 21:47:22.917 078 13266.34 696.31 57319.50 88888.00 2006-03-19 21:47:23.917 078 13266.08 696.93 57320.23 88888.00 2006-03-19 21:47:24.917 078 13266.21 697.05 57320.11 88888.00 2006-03-19 21:47:25.917 078 13265.82 696.55 57320.11 88888.00 2006-03-19 21:47:26.917 078 13266.21 696.68 57320.59 88888.00 2006-03-19 21:47:27.917 078 13266.34 697.17 57319.74 88888.00 2006-03-19 21:47:28.917 078 13265.82 696.80 57319.50 88888.00 2006-03-19 21:47:29.917 078 13266.21 696.31 57320.11 88888.00 2006-03-19 21:47:30.917 078 13266.08 697.05 57319.25 88888.00 2006-03-19 21:47:31.917 078 13266.47 696.43 57319.62 88888.00 2006-03-19 21:47:32.917 078 13266.21 696.80 57320.35 88888.00 2006-03-19 21:47:33.917 078 13265.56 697.17 57319.25 88888.00 2006-03-19 21:47:34.917 078 13265.82 696.68 57320.59 88888.00 2006-03-19 21:47:35.917 078 13265.95 697.54 57319.74 88888.00 2006-03-19 21:47:36.917 078 13266.99 697.05 57319.62 88888.00 2006-03-19 21:47:37.917 078 13266.08 697.42 57320.11 88888.00 2006-03-19 21:47:38.917 078 13266.34 696.68 57320.84 88888.00 2006-03-19 21:47:39.917 078 13266.47 698.04 57319.98 88888.00 2006-03-19 21:47:40.917 078 13266.34 698.29 57320.23 88888.00 2006-03-19 21:47:41.917 078 13266.21 697.54 57320.11 88888.00 2006-03-19 21:47:42.917 078 13266.34 697.42 57320.35 88888.00 2006-03-19 21:47:43.917 078 13266.60 697.79 57319.37 88888.00 2006-03-19 21:47:44.917 078 13267.38 698.04 57320.11 88888.00 2006-03-19 21:47:45.917 078 13266.99 698.16 57319.74 88888.00 2006-03-19 21:47:46.917 078 13268.03 698.54 57319.25 88888.00 2006-03-19 21:47:47.917 078 13267.64 698.66 57319.86 88888.00 2006-03-19 21:47:48.917 078 13268.03 698.29 57319.86 88888.00 2006-03-19 21:47:49.917 078 13268.29 698.29 57319.86 88888.00 2006-03-19 21:47:50.917 078 13268.16 699.28 57319.50 88888.00 2006-03-19 21:47:51.917 078 13268.29 698.66 57319.62 88888.00 2006-03-19 21:47:52.917 078 13269.20 699.28 57320.96 88888.00 2006-03-19 21:47:53.917 078 13269.20 699.28 57319.86 88888.00 2006-03-19 21:47:54.917 078 13269.46 699.15 57320.23 88888.00 2006-03-19 21:47:55.917 078 13269.85 699.53 57320.35 88888.00 2006-03-19 21:47:56.917 078 13269.72 699.90 57319.86 88888.00 2006-03-19 21:47:57.917 078 13269.33 699.53 57320.59 88888.00 2006-03-19 21:47:58.917 078 13270.11 699.53 57319.98 88888.00 2006-03-19 21:47:59.917 078 13270.24 700.39 57320.23 88888.00 2006-03-19 21:48:00.917 078 13271.01 700.15 57320.96 88888.00 2006-03-19 21:48:01.917 078 13271.40 700.02 57320.47 88888.00 2006-03-19 21:48:02.917 078 13271.92 700.27 57320.84 88888.00 2006-03-19 21:48:03.917 078 13271.92 700.39 57320.59 88888.00 2006-03-19 21:48:04.917 078 13272.44 700.02 57321.21 88888.00 2006-03-19 21:48:05.917 078 13272.83 700.52 57320.47 88888.00 2006-03-19 21:48:06.917 078 13271.92 700.52 57321.21 88888.00 2006-03-19 21:48:07.917 078 13272.70 699.90 57321.45 88888.00 2006-03-19 21:48:08.917 078 13273.74 700.52 57321.45 88888.00 2006-03-19 21:48:09.917 078 13273.48 700.76 57321.45 88888.00 2006-03-19 21:48:10.917 078 13273.87 700.39 57321.57 88888.00 2006-03-19 21:48:11.917 078 13274.26 699.90 57321.08 88888.00 2006-03-19 21:48:12.917 078 13273.48 701.01 57321.70 88888.00 2006-03-19 21:48:13.917 078 13273.48 700.76 57320.72 88888.00 2006-03-19 21:48:14.917 078 13274.26 700.76 57321.33 88888.00 2006-03-19 21:48:15.917 078 13274.91 700.76 57321.45 88888.00 2006-03-19 21:48:16.917 078 13274.39 701.01 57321.08 88888.00 2006-03-19 21:48:17.917 078 13274.52 700.52 57321.08 88888.00 2006-03-19 21:48:18.917 078 13275.17 701.26 57322.06 88888.00 2006-03-19 21:48:19.917 078 13274.65 701.14 57322.06 88888.00 2006-03-19 21:48:20.917 078 13274.78 700.52 57322.43 88888.00 2006-03-19 21:48:21.917 078 13275.56 700.89 57321.57 88888.00 2006-03-19 21:48:22.917 078 13274.78 700.76 57321.94 88888.00 2006-03-19 21:48:23.917 078 13275.69 700.64 57321.82 88888.00 2006-03-19 21:48:24.917 078 13275.95 700.64 57321.82 88888.00 2006-03-19 21:48:25.917 078 13276.21 701.38 57322.43 88888.00 2006-03-19 21:48:26.917 078 13275.56 700.76 57322.18 88888.00 2006-03-19 21:48:27.917 078 13276.73 701.14 57322.67 88888.00 2006-03-19 21:48:28.917 078 13276.21 700.76 57322.43 88888.00 2006-03-19 21:48:29.917 078 13276.21 701.38 57321.70 88888.00 2006-03-19 21:48:30.917 078 13276.47 700.52 57322.55 88888.00 2006-03-19 21:48:31.917 078 13276.34 700.89 57322.18 88888.00 2006-03-19 21:48:32.917 078 13276.47 700.52 57322.06 88888.00 2006-03-19 21:48:33.917 078 13276.73 701.38 57322.67 88888.00 2006-03-19 21:48:34.917 078 13275.95 701.26 57322.55 88888.00 2006-03-19 21:48:35.917 078 13276.34 700.64 57322.30 88888.00 2006-03-19 21:48:36.917 078 13276.99 701.63 57322.80 88888.00 2006-03-19 21:48:37.917 078 13276.86 701.51 57322.67 88888.00 2006-03-19 21:48:38.917 078 13276.21 701.14 57322.92 88888.00 2006-03-19 21:48:39.917 078 13276.99 700.76 57322.92 88888.00 2006-03-19 21:48:40.917 078 13276.99 701.51 57322.30 88888.00 2006-03-19 21:48:41.917 078 13277.51 700.52 57323.04 88888.00 2006-03-19 21:48:42.917 078 13277.38 701.26 57322.92 88888.00 2006-03-19 21:48:43.917 078 13277.38 700.39 57322.30 88888.00 2006-03-19 21:48:44.917 078 13277.38 701.01 57322.43 88888.00 2006-03-19 21:48:45.917 078 13276.73 701.38 57323.04 88888.00 2006-03-19 21:48:46.917 078 13276.47 701.14 57323.29 88888.00 2006-03-19 21:48:47.917 078 13277.77 701.63 57323.04 88888.00 2006-03-19 21:48:48.917 078 13277.25 701.38 57322.67 88888.00 2006-03-19 21:48:49.917 078 13276.60 701.38 57323.65 88888.00 2006-03-19 21:48:50.917 078 13277.25 701.88 57322.67 88888.00 2006-03-19 21:48:51.917 078 13276.60 702.50 57322.67 88888.00 2006-03-19 21:48:52.917 078 13276.34 701.76 57322.67 88888.00 2006-03-19 21:48:53.917 078 13276.34 702.13 57322.92 88888.00 2006-03-19 21:48:54.917 078 13276.47 702.87 57322.55 88888.00 2006-03-19 21:48:55.917 078 13276.34 702.00 57323.04 88888.00 2006-03-19 21:48:56.917 078 13276.34 702.25 57322.92 88888.00 2006-03-19 21:48:57.917 078 13275.82 702.25 57322.06 88888.00 2006-03-19 21:48:58.917 078 13276.34 702.62 57322.80 88888.00 2006-03-19 21:48:59.917 078 13275.69 702.37 57322.43 88888.00 2006-03-19 21:49:00.917 078 13275.04 702.25 57323.04 88888.00 2006-03-19 21:49:01.917 078 13275.17 702.13 57323.04 88888.00 2006-03-19 21:49:02.917 078 13275.17 702.99 57322.67 88888.00 2006-03-19 21:49:03.917 078 13275.56 702.00 57322.67 88888.00 2006-03-19 21:49:04.917 078 13274.52 702.25 57322.80 88888.00 2006-03-19 21:49:05.917 078 13275.04 702.87 57322.30 88888.00 2006-03-19 21:49:06.917 078 13274.91 702.13 57322.55 88888.00 2006-03-19 21:49:07.917 078 13274.52 702.25 57322.55 88888.00 2006-03-19 21:49:08.917 078 13273.74 702.13 57321.70 88888.00 2006-03-19 21:49:09.917 078 13274.13 702.13 57321.82 88888.00 2006-03-19 21:49:10.917 078 13274.13 702.00 57321.57 88888.00 2006-03-19 21:49:11.917 078 13273.61 701.88 57322.18 88888.00 2006-03-19 21:49:12.917 078 13274.26 702.13 57322.18 88888.00 2006-03-19 21:49:13.917 078 13273.74 701.38 57321.57 88888.00 2006-03-19 21:49:14.917 078 13273.74 702.13 57321.82 88888.00 2006-03-19 21:49:15.917 078 13274.26 701.51 57321.33 88888.00 2006-03-19 21:49:16.917 078 13274.13 702.13 57321.21 88888.00 2006-03-19 21:49:17.917 078 13274.26 701.63 57321.21 88888.00 2006-03-19 21:49:18.917 078 13273.48 701.51 57321.33 88888.00 2006-03-19 21:49:19.917 078 13273.87 701.63 57320.96 88888.00 2006-03-19 21:49:20.917 078 13273.48 701.51 57321.57 88888.00 2006-03-19 21:49:21.917 078 13273.87 701.63 57321.08 88888.00 2006-03-19 21:49:22.917 078 13273.74 701.38 57321.21 88888.00 2006-03-19 21:49:23.917 078 13274.00 701.14 57320.84 88888.00 2006-03-19 21:49:24.917 078 13273.22 701.51 57321.45 88888.00 2006-03-19 21:49:25.917 078 13273.48 701.76 57320.59 88888.00 2006-03-19 21:49:26.917 078 13273.48 701.38 57320.47 88888.00 2006-03-19 21:49:27.917 078 13273.09 702.25 57320.59 88888.00 2006-03-19 21:49:28.917 078 13272.57 701.88 57320.23 88888.00 2006-03-19 21:49:29.917 078 13272.96 701.14 57320.11 88888.00 2006-03-19 21:49:30.917 078 13272.44 701.14 57319.74 88888.00 2006-03-19 21:49:31.917 078 13272.18 701.76 57320.23 88888.00 2006-03-19 21:49:32.917 078 13272.05 701.26 57320.23 88888.00 2006-03-19 21:49:33.917 078 13272.05 701.88 57320.35 88888.00 2006-03-19 21:49:34.917 078 13271.66 702.13 57320.35 88888.00 2006-03-19 21:49:35.917 078 13271.79 701.76 57319.86 88888.00 2006-03-19 21:49:36.917 078 13271.92 701.51 57320.23 88888.00 2006-03-19 21:49:37.917 078 13271.40 701.88 57319.62 88888.00 2006-03-19 21:49:38.917 078 13271.66 701.76 57319.98 88888.00 2006-03-19 21:49:39.917 078 13271.40 701.01 57319.98 88888.00 2006-03-19 21:49:40.917 078 13270.62 702.13 57319.50 88888.00 2006-03-19 21:49:41.917 078 13270.88 701.14 57319.62 88888.00 2006-03-19 21:49:42.917 078 13271.14 702.00 57320.23 88888.00 2006-03-19 21:49:43.917 078 13270.50 701.88 57319.25 88888.00 2006-03-19 21:49:44.917 078 13270.24 701.63 57319.50 88888.00 2006-03-19 21:49:45.917 078 13269.85 701.76 57319.37 88888.00 2006-03-19 21:49:46.917 078 13269.85 700.64 57319.37 88888.00 2006-03-19 21:49:47.917 078 13270.50 701.01 57318.64 88888.00 2006-03-19 21:49:48.917 078 13270.11 701.38 57318.76 88888.00 2006-03-19 21:49:49.917 078 13270.50 701.14 57319.37 88888.00 2006-03-19 21:49:50.917 078 13269.46 701.51 57319.62 88888.00 2006-03-19 21:49:51.917 078 13269.59 701.63 57319.62 88888.00 2006-03-19 21:49:52.917 078 13270.11 701.01 57319.13 88888.00 2006-03-19 21:49:53.917 078 13270.24 700.15 57319.00 88888.00 2006-03-19 21:49:54.917 078 13269.85 701.01 57318.88 88888.00 2006-03-19 21:49:55.917 078 13270.50 700.52 57318.76 88888.00 2006-03-19 21:49:56.917 078 13270.50 701.01 57319.13 88888.00 2006-03-19 21:49:57.917 078 13269.98 699.77 57318.88 88888.00 2006-03-19 21:49:58.917 078 13270.62 700.89 57319.37 88888.00 2006-03-19 21:49:59.917 078 13270.24 700.39 57318.64 88888.00 2006-03-19 21:50:00.917 078 13270.88 700.76 57319.37 88888.00 2006-03-19 21:50:01.917 078 13270.62 701.26 57319.74 88888.00 2006-03-19 21:50:02.917 078 13271.53 700.89 57318.76 88888.00 2006-03-19 21:50:03.917 078 13271.53 701.26 57319.37 88888.00 2006-03-19 21:50:04.917 078 13271.40 701.51 57319.62 88888.00 2006-03-19 21:50:05.917 078 13271.27 700.64 57319.37 88888.00 2006-03-19 21:50:06.917 078 13271.53 700.52 57319.25 88888.00 2006-03-19 21:50:07.917 078 13272.05 701.14 57319.00 88888.00 2006-03-19 21:50:08.917 078 13272.05 700.76 57318.88 88888.00 2006-03-19 21:50:09.917 078 13272.57 701.26 57319.13 88888.00 2006-03-19 21:50:10.917 078 13272.57 700.76 57319.13 88888.00 2006-03-19 21:50:11.917 078 13272.83 701.38 57319.50 88888.00 2006-03-19 21:50:12.917 078 13272.70 701.26 57319.00 88888.00 2006-03-19 21:50:13.917 078 13272.96 701.38 57318.88 88888.00 2006-03-19 21:50:14.917 078 13273.35 701.38 57319.25 88888.00 2006-03-19 21:50:15.917 078 13272.96 700.76 57319.00 88888.00 2006-03-19 21:50:16.917 078 13273.48 700.89 57319.74 88888.00 2006-03-19 21:50:17.917 078 13274.00 700.76 57319.25 88888.00 2006-03-19 21:50:18.917 078 13273.61 701.88 57319.98 88888.00 2006-03-19 21:50:19.917 078 13274.13 700.27 57318.88 88888.00 2006-03-19 21:50:20.917 078 13273.87 701.38 57318.76 88888.00 2006-03-19 21:50:21.917 078 13273.74 700.89 57319.00 88888.00 2006-03-19 21:50:22.917 078 13274.13 700.52 57320.11 88888.00 2006-03-19 21:50:23.917 078 13274.91 701.26 57319.50 88888.00 2006-03-19 21:50:24.917 078 13274.78 700.64 57320.11 88888.00 2006-03-19 21:50:25.917 078 13274.26 700.76 57319.37 88888.00 2006-03-19 21:50:26.917 078 13273.61 700.64 57319.50 88888.00 2006-03-19 21:50:27.917 078 13274.26 701.01 57319.50 88888.00 2006-03-19 21:50:28.917 078 13274.26 700.64 57319.13 88888.00 2006-03-19 21:50:29.917 078 13273.48 700.27 57319.86 88888.00 2006-03-19 21:50:30.917 078 13274.39 700.52 57319.86 88888.00 2006-03-19 21:50:31.917 078 13274.13 701.01 57320.35 88888.00 2006-03-19 21:50:32.917 078 13274.13 700.64 57319.00 88888.00 2006-03-19 21:50:33.917 078 13274.00 700.52 57319.37 88888.00 2006-03-19 21:50:34.917 078 13274.78 700.76 57320.11 88888.00 2006-03-19 21:50:35.917 078 13275.30 700.15 57320.47 88888.00 2006-03-19 21:50:36.917 078 13274.91 700.76 57319.25 88888.00 2006-03-19 21:50:37.917 078 13274.65 700.76 57319.62 88888.00 2006-03-19 21:50:38.917 078 13274.65 701.01 57319.74 88888.00 2006-03-19 21:50:39.917 078 13274.65 700.76 57319.50 88888.00 2006-03-19 21:50:40.917 078 13275.43 700.64 57320.11 88888.00 2006-03-19 21:50:41.917 078 13275.04 700.27 57319.74 88888.00 2006-03-19 21:50:42.917 078 13275.17 700.64 57320.23 88888.00 2006-03-19 21:50:43.917 078 13275.17 701.01 57319.50 88888.00 2006-03-19 21:50:44.917 078 13275.04 701.01 57319.74 88888.00 2006-03-19 21:50:45.917 078 13275.95 700.52 57319.62 88888.00 2006-03-19 21:50:46.917 078 13276.08 700.39 57319.62 88888.00 2006-03-19 21:50:47.917 078 13276.86 700.64 57319.98 88888.00 2006-03-19 21:50:48.917 078 13276.73 700.52 57319.50 88888.00 2006-03-19 21:50:49.917 078 13276.60 700.27 57319.74 88888.00 2006-03-19 21:50:50.917 078 13276.99 699.65 57320.35 88888.00 2006-03-19 21:50:51.917 078 13277.51 699.77 57319.25 88888.00 2006-03-19 21:50:52.917 078 13278.16 699.65 57319.74 88888.00 2006-03-19 21:50:53.917 078 13278.16 700.52 57320.59 88888.00 2006-03-19 21:50:54.917 078 13278.68 699.53 57319.98 88888.00 2006-03-19 21:50:55.917 078 13278.94 699.40 57320.35 88888.00 2006-03-19 21:50:56.917 078 13279.07 699.77 57320.72 88888.00 2006-03-19 21:50:57.917 078 13280.24 700.15 57320.47 88888.00 2006-03-19 21:50:58.917 078 13279.46 699.53 57320.72 88888.00 2006-03-19 21:50:59.917 078 13279.33 700.39 57319.86 88888.00 2006-03-19 21:51:00.917 078 13280.76 700.52 57320.84 88888.00 2006-03-19 21:51:01.917 078 13280.63 700.64 57320.72 88888.00 2006-03-19 21:51:02.917 078 13280.76 700.89 57320.72 88888.00 2006-03-19 21:51:03.917 078 13281.15 700.89 57320.96 88888.00 2006-03-19 21:51:04.917 078 13281.28 701.01 57321.08 88888.00 2006-03-19 21:51:05.917 078 13281.93 700.76 57320.84 88888.00 2006-03-19 21:51:06.917 078 13282.32 700.64 57321.33 88888.00 2006-03-19 21:51:07.917 078 13282.45 701.01 57321.08 88888.00 2006-03-19 21:51:08.917 078 13282.45 701.88 57321.33 88888.00 2006-03-19 21:51:09.917 078 13282.19 701.76 57321.94 88888.00 2006-03-19 21:51:10.917 078 13283.10 701.88 57321.08 88888.00 2006-03-19 21:51:11.917 078 13282.71 702.25 57321.33 88888.00 2006-03-19 21:51:12.917 078 13282.97 702.25 57321.33 88888.00 2006-03-19 21:51:13.917 078 13283.36 702.62 57321.21 88888.00 2006-03-19 21:51:14.917 078 13283.23 702.50 57322.18 88888.00 2006-03-19 21:51:15.917 078 13283.36 702.75 57322.43 88888.00 2006-03-19 21:51:16.917 078 13283.36 703.37 57322.43 88888.00 2006-03-19 21:51:17.917 078 13283.23 702.13 57321.45 88888.00 2006-03-19 21:51:18.917 078 13283.49 702.50 57322.18 88888.00 2006-03-19 21:51:19.917 078 13283.49 702.37 57322.55 88888.00 2006-03-19 21:51:20.917 078 13283.36 703.12 57322.55 88888.00 2006-03-19 21:51:21.917 078 13283.49 702.75 57322.18 88888.00 2006-03-19 21:51:22.917 078 13282.84 702.50 57321.94 88888.00 2006-03-19 21:51:23.917 078 13283.23 703.37 57321.70 88888.00 2006-03-19 21:51:24.917 078 13282.84 703.61 57321.94 88888.00 2006-03-19 21:51:25.917 078 13283.36 702.99 57322.30 88888.00 2006-03-19 21:51:26.917 078 13283.36 703.24 57321.57 88888.00 2006-03-19 21:51:27.917 078 13283.23 702.62 57321.94 88888.00 2006-03-19 21:51:28.917 078 13283.36 703.49 57321.70 88888.00 2006-03-19 21:51:29.917 078 13283.36 702.87 57321.33 88888.00 2006-03-19 21:51:30.917 078 13282.97 702.99 57321.70 88888.00 2006-03-19 21:51:31.917 078 13283.75 702.75 57322.30 88888.00 2006-03-19 21:51:32.917 078 13283.88 702.87 57321.82 88888.00 2006-03-19 21:51:33.917 078 13284.14 702.99 57321.33 88888.00 2006-03-19 21:51:34.917 078 13284.01 703.12 57322.30 88888.00 2006-03-19 21:51:35.917 078 13283.88 703.37 57321.57 88888.00 2006-03-19 21:51:36.917 078 13283.36 702.99 57321.82 88888.00 2006-03-19 21:51:37.917 078 13283.62 702.99 57321.57 88888.00 2006-03-19 21:51:38.917 078 13283.49 703.12 57321.94 88888.00 2006-03-19 21:51:39.917 078 13284.66 703.12 57322.18 88888.00 2006-03-19 21:51:40.917 078 13284.01 703.37 57321.33 88888.00 2006-03-19 21:51:41.917 078 13283.75 702.99 57321.70 88888.00 2006-03-19 21:51:42.917 078 13283.62 703.24 57322.67 88888.00 2006-03-19 21:51:43.917 078 13284.01 703.24 57322.30 88888.00 2006-03-19 21:51:44.917 078 13283.88 702.99 57322.06 88888.00 2006-03-19 21:51:45.917 078 13282.97 702.50 57321.70 88888.00 2006-03-19 21:51:46.917 078 13283.88 702.37 57321.33 88888.00 2006-03-19 21:51:47.917 078 13283.23 702.50 57322.06 88888.00 2006-03-19 21:51:48.917 078 13284.01 702.75 57321.82 88888.00 2006-03-19 21:51:49.917 078 13283.23 702.50 57322.55 88888.00 2006-03-19 21:51:50.917 078 13283.36 702.62 57321.45 88888.00 2006-03-19 21:51:51.917 078 13283.10 703.24 57322.06 88888.00 2006-03-19 21:51:52.917 078 13282.58 702.37 57321.94 88888.00 2006-03-19 21:51:53.917 078 13282.58 702.25 57321.82 88888.00 2006-03-19 21:51:54.917 078 13282.19 702.00 57322.06 88888.00 2006-03-19 21:51:55.917 078 13282.32 702.37 57321.45 88888.00 2006-03-19 21:51:56.917 078 13282.32 701.51 57321.33 88888.00 2006-03-19 21:51:57.917 078 13281.80 702.13 57321.70 88888.00 2006-03-19 21:51:58.917 078 13281.67 702.00 57321.70 88888.00 2006-03-19 21:51:59.917 078 13281.67 702.00 57321.33 88888.00 2006-03-19 21:52:00.917 078 13281.02 701.51 57321.45 88888.00 2006-03-19 21:52:01.917 078 13280.89 702.25 57321.70 88888.00 2006-03-19 21:52:02.917 078 13281.28 701.63 57321.45 88888.00 2006-03-19 21:52:03.917 078 13280.76 702.00 57320.84 88888.00 2006-03-19 21:52:04.917 078 13281.41 700.64 57321.82 88888.00 2006-03-19 21:52:05.917 078 13281.41 701.63 57321.08 88888.00 2006-03-19 21:52:06.917 078 13281.41 701.14 57320.72 88888.00 2006-03-19 21:52:07.917 078 13281.80 701.26 57321.33 88888.00 2006-03-19 21:52:08.917 078 13282.32 700.39 57321.08 88888.00 2006-03-19 21:52:09.917 078 13281.93 700.89 57321.33 88888.00 2006-03-19 21:52:10.917 078 13281.67 701.14 57321.08 88888.00 2006-03-19 21:52:11.917 078 13281.54 700.64 57320.47 88888.00 2006-03-19 21:52:12.917 078 13281.93 700.52 57320.96 88888.00 2006-03-19 21:52:13.917 078 13281.93 700.02 57320.59 88888.00 2006-03-19 21:52:14.917 078 13281.41 700.39 57320.84 88888.00 2006-03-19 21:52:15.917 078 13283.10 699.77 57320.84 88888.00 2006-03-19 21:52:16.917 078 13282.71 700.52 57320.59 88888.00 2006-03-19 21:52:17.917 078 13282.97 701.26 57321.08 88888.00 2006-03-19 21:52:18.917 078 13282.19 699.77 57320.35 88888.00 2006-03-19 21:52:19.917 078 13282.97 700.15 57320.84 88888.00 2006-03-19 21:52:20.917 078 13283.49 700.15 57320.84 88888.00 2006-03-19 21:52:21.917 078 13283.23 699.40 57320.72 88888.00 2006-03-19 21:52:22.917 078 13283.10 699.53 57320.35 88888.00 2006-03-19 21:52:23.917 078 13283.49 700.02 57320.35 88888.00 2006-03-19 21:52:24.917 078 13284.14 700.27 57321.45 88888.00 2006-03-19 21:52:25.917 078 13283.88 700.39 57320.84 88888.00 2006-03-19 21:52:26.917 078 13284.40 700.76 57320.84 88888.00 2006-03-19 21:52:27.917 078 13284.40 699.90 57320.84 88888.00 2006-03-19 21:52:28.917 078 13284.53 700.64 57321.08 88888.00 2006-03-19 21:52:29.917 078 13284.40 700.39 57320.35 88888.00 2006-03-19 21:52:30.917 078 13285.05 700.89 57320.35 88888.00 2006-03-19 21:52:31.917 078 13284.79 699.77 57320.84 88888.00 2006-03-19 21:52:32.917 078 13284.66 700.27 57320.84 88888.00 2006-03-19 21:52:33.917 078 13284.79 699.65 57320.59 88888.00 2006-03-19 21:52:34.917 078 13285.05 700.39 57321.33 88888.00 2006-03-19 21:52:35.917 078 13285.05 699.77 57320.84 88888.00 2006-03-19 21:52:36.917 078 13285.57 699.53 57321.33 88888.00 2006-03-19 21:52:37.917 078 13284.53 699.53 57321.82 88888.00 2006-03-19 21:52:38.917 078 13285.70 699.28 57321.57 88888.00 2006-03-19 21:52:39.917 078 13285.44 699.28 57321.82 88888.00 2006-03-19 21:52:40.917 078 13285.31 699.15 57320.72 88888.00 2006-03-19 21:52:41.917 078 13285.70 698.91 57321.45 88888.00 2006-03-19 21:52:42.917 078 13285.57 699.53 57321.57 88888.00 2006-03-19 21:52:43.917 078 13285.05 700.27 57321.82 88888.00 2006-03-19 21:52:44.917 078 13285.83 699.53 57321.70 88888.00 2006-03-19 21:52:45.917 078 13285.57 699.03 57321.08 88888.00 2006-03-19 21:52:46.917 078 13285.18 699.28 57321.21 88888.00 2006-03-19 21:52:47.917 078 13284.79 699.03 57321.94 88888.00 2006-03-19 21:52:48.917 078 13284.92 698.54 57321.08 88888.00 2006-03-19 21:52:49.917 078 13284.92 699.03 57321.33 88888.00 2006-03-19 21:52:50.917 078 13285.05 698.54 57321.33 88888.00 2006-03-19 21:52:51.917 078 13285.70 699.03 57321.45 88888.00 2006-03-19 21:52:52.917 078 13286.35 698.54 57321.45 88888.00 2006-03-19 21:52:53.917 078 13285.70 698.16 57321.57 88888.00 2006-03-19 21:52:54.917 078 13285.70 697.30 57321.82 88888.00 2006-03-19 21:52:55.917 078 13285.57 697.67 57321.57 88888.00 2006-03-19 21:52:56.917 078 13286.35 697.67 57321.70 88888.00 2006-03-19 21:52:57.917 078 13286.22 697.92 57322.06 88888.00 2006-03-19 21:52:58.917 078 13286.87 698.29 57321.94 88888.00 2006-03-19 21:52:59.917 078 13287.13 697.67 57321.57 88888.00 2006-03-19 21:53:00.917 078 13288.17 697.30 57321.33 88888.00 2006-03-19 21:53:01.917 078 13287.26 697.05 57321.94 88888.00 2006-03-19 21:53:02.917 078 13287.65 697.05 57322.06 88888.00 2006-03-19 21:53:03.917 078 13289.08 697.54 57322.30 88888.00 2006-03-19 21:53:04.917 078 13288.82 697.05 57321.70 88888.00 2006-03-19 21:53:05.917 078 13289.21 697.92 57322.43 88888.00 2006-03-19 21:53:06.917 078 13289.33 697.42 57322.06 88888.00 2006-03-19 21:53:07.917 078 13289.85 697.42 57322.67 88888.00 2006-03-19 21:53:08.917 078 13289.85 697.54 57321.82 88888.00 2006-03-19 21:53:09.917 078 13289.98 697.42 57322.80 88888.00 2006-03-19 21:53:10.917 078 13289.72 697.92 57323.04 88888.00 2006-03-19 21:53:11.917 078 13290.37 697.54 57323.04 88888.00 2006-03-19 21:53:12.917 078 13291.02 698.16 57323.04 88888.00 2006-03-19 21:53:13.917 078 13290.50 698.29 57323.16 88888.00 2006-03-19 21:53:14.917 078 13290.50 698.16 57323.04 88888.00 2006-03-19 21:53:15.917 078 13290.37 698.78 57322.92 88888.00 2006-03-19 21:53:16.917 078 13290.63 699.03 57322.80 88888.00 2006-03-19 21:53:17.917 078 13290.76 698.29 57322.92 88888.00 2006-03-19 21:53:18.917 078 13290.37 698.41 57323.16 88888.00 2006-03-19 21:53:19.917 078 13291.15 699.15 57323.29 88888.00 2006-03-19 21:53:20.917 078 13290.24 698.78 57322.55 88888.00 2006-03-19 21:53:21.917 078 13290.11 698.78 57323.53 88888.00 2006-03-19 21:53:22.917 078 13290.24 699.40 57323.65 88888.00 2006-03-19 21:53:23.917 078 13290.11 699.15 57323.41 88888.00 2006-03-19 21:53:24.917 078 13290.76 699.28 57323.77 88888.00 2006-03-19 21:53:25.917 078 13290.37 698.78 57323.41 88888.00 2006-03-19 21:53:26.917 078 13290.63 699.15 57323.41 88888.00 2006-03-19 21:53:27.917 078 13290.11 698.91 57323.41 88888.00 2006-03-19 21:53:28.917 078 13290.11 698.91 57322.80 88888.00 2006-03-19 21:53:29.917 078 13290.63 699.15 57323.16 88888.00 2006-03-19 21:53:30.917 078 13290.11 698.66 57323.16 88888.00 2006-03-19 21:53:31.917 078 13289.98 698.91 57323.16 88888.00 2006-03-19 21:53:32.917 078 13290.37 698.91 57323.41 88888.00 2006-03-19 21:53:33.917 078 13290.50 699.40 57323.04 88888.00 2006-03-19 21:53:34.917 078 13289.59 699.15 57322.80 88888.00 2006-03-19 21:53:35.917 078 13289.46 699.03 57323.16 88888.00 2006-03-19 21:53:36.917 078 13289.46 699.40 57323.16 88888.00 2006-03-19 21:53:37.917 078 13288.95 698.66 57322.06 88888.00 2006-03-19 21:53:38.917 078 13289.46 699.77 57323.16 88888.00 2006-03-19 21:53:39.917 078 13290.11 699.28 57323.29 88888.00 2006-03-19 21:53:40.917 078 13289.46 698.66 57322.43 88888.00 2006-03-19 21:53:41.917 078 13289.72 699.03 57323.41 88888.00 2006-03-19 21:53:42.917 078 13289.59 699.65 57322.55 88888.00 2006-03-19 21:53:43.917 078 13289.46 699.53 57322.67 88888.00 2006-03-19 21:53:44.917 078 13289.21 699.65 57322.55 88888.00 2006-03-19 21:53:45.917 078 13289.72 699.40 57322.67 88888.00 2006-03-19 21:53:46.917 078 13289.46 699.77 57323.29 88888.00 2006-03-19 21:53:47.917 078 13289.46 699.53 57322.67 88888.00 2006-03-19 21:53:48.917 078 13290.24 700.27 57322.92 88888.00 2006-03-19 21:53:49.917 078 13289.59 699.03 57322.92 88888.00 2006-03-19 21:53:50.917 078 13289.33 699.03 57323.16 88888.00 2006-03-19 21:53:51.917 078 13289.59 699.90 57323.04 88888.00 2006-03-19 21:53:52.917 078 13290.11 699.77 57322.30 88888.00 2006-03-19 21:53:53.917 078 13288.95 699.77 57322.43 88888.00 2006-03-19 21:53:54.917 078 13289.59 699.90 57322.18 88888.00 2006-03-19 21:53:55.917 078 13289.46 700.39 57322.06 88888.00 2006-03-19 21:53:56.917 078 13288.68 699.90 57322.92 88888.00 2006-03-19 21:53:57.917 078 13288.68 699.77 57322.55 88888.00 2006-03-19 21:53:58.917 078 13289.98 699.65 57322.55 88888.00 2006-03-19 21:53:59.917 078 13289.21 699.03 57322.43 88888.00 2006-03-19 21:54:00.917 078 13289.33 700.02 57321.82 88888.00 2006-03-19 21:54:01.917 078 13288.55 699.53 57322.30 88888.00 2006-03-19 21:54:02.917 078 13289.33 699.28 57322.18 88888.00 2006-03-19 21:54:03.917 078 13289.85 699.65 57322.18 88888.00 2006-03-19 21:54:04.917 078 13289.98 699.40 57322.43 88888.00 2006-03-19 21:54:05.917 078 13289.85 698.91 57322.30 88888.00 2006-03-19 21:54:06.917 078 13289.59 699.03 57323.16 88888.00 2006-03-19 21:54:07.917 078 13289.21 698.66 57322.55 88888.00 2006-03-19 21:54:08.917 078 13289.59 698.54 57322.92 88888.00 2006-03-19 21:54:09.917 078 13289.72 699.28 57322.30 88888.00 2006-03-19 21:54:10.917 078 13290.37 698.29 57322.43 88888.00 2006-03-19 21:54:11.917 078 13290.76 698.16 57322.30 88888.00 2006-03-19 21:54:12.917 078 13290.76 698.78 57322.18 88888.00 2006-03-19 21:54:13.917 078 13290.89 697.79 57322.18 88888.00 2006-03-19 21:54:14.917 078 13290.63 698.16 57322.43 88888.00 2006-03-19 21:54:15.917 078 13291.41 698.29 57322.67 88888.00 2006-03-19 21:54:16.917 078 13291.41 698.04 57322.18 88888.00 2006-03-19 21:54:17.917 078 13291.15 697.67 57322.67 88888.00 2006-03-19 21:54:18.917 078 13291.54 698.04 57322.18 88888.00 2006-03-19 21:54:19.917 078 13291.41 698.29 57322.43 88888.00 2006-03-19 21:54:20.917 078 13292.06 697.92 57322.80 88888.00 2006-03-19 21:54:21.917 078 13292.45 698.04 57323.04 88888.00 2006-03-19 21:54:22.917 078 13291.67 697.30 57323.04 88888.00 2006-03-19 21:54:23.917 078 13292.32 697.42 57322.92 88888.00 2006-03-19 21:54:24.917 078 13292.97 697.54 57322.06 88888.00 2006-03-19 21:54:25.917 078 13292.71 697.79 57322.67 88888.00 2006-03-19 21:54:26.917 078 13292.32 697.17 57322.55 88888.00 2006-03-19 21:54:27.917 078 13293.10 697.17 57323.65 88888.00 2006-03-19 21:54:28.917 078 13293.23 698.04 57323.04 88888.00 2006-03-19 21:54:29.917 078 13293.62 698.16 57322.67 88888.00 2006-03-19 21:54:30.917 078 13292.97 697.54 57323.41 88888.00 2006-03-19 21:54:31.917 078 13293.10 697.79 57323.41 88888.00 2006-03-19 21:54:32.917 078 13293.23 698.04 57323.29 88888.00 2006-03-19 21:54:33.917 078 13294.01 697.92 57323.16 88888.00 2006-03-19 21:54:34.917 078 13293.62 698.16 57322.92 88888.00 2006-03-19 21:54:35.917 078 13293.88 697.79 57323.29 88888.00 2006-03-19 21:54:36.917 078 13294.92 698.91 57323.29 88888.00 2006-03-19 21:54:37.917 078 13294.27 698.16 57323.53 88888.00 2006-03-19 21:54:38.917 078 13294.79 698.04 57323.53 88888.00 2006-03-19 21:54:39.917 078 13295.18 698.66 57323.65 88888.00 2006-03-19 21:54:40.917 078 13294.53 697.92 57323.89 88888.00 2006-03-19 21:54:41.917 078 13295.44 698.16 57323.89 88888.00 2006-03-19 21:54:42.917 078 13294.53 699.03 57323.65 88888.00 2006-03-19 21:54:43.917 078 13294.66 698.54 57323.89 88888.00 2006-03-19 21:54:44.917 078 13295.57 698.29 57324.39 88888.00 2006-03-19 21:54:45.917 078 13294.92 698.66 57324.51 88888.00 2006-03-19 21:54:46.917 078 13295.57 697.67 57324.02 88888.00 2006-03-19 21:54:47.917 078 13295.70 698.78 57324.26 88888.00 2006-03-19 21:54:48.917 078 13295.44 698.91 57323.65 88888.00 2006-03-19 21:54:49.917 078 13294.53 699.28 57324.39 88888.00 2006-03-19 21:54:50.917 078 13294.53 699.28 57323.77 88888.00 2006-03-19 21:54:51.917 078 13294.14 699.03 57324.26 88888.00 2006-03-19 21:54:52.917 078 13294.14 698.66 57324.39 88888.00 2006-03-19 21:54:53.917 078 13294.40 699.28 57324.75 88888.00 2006-03-19 21:54:54.917 078 13294.40 699.90 57324.88 88888.00 2006-03-19 21:54:55.917 078 13294.27 699.53 57325.00 88888.00 2006-03-19 21:54:56.917 078 13293.62 700.39 57324.39 88888.00 2006-03-19 21:54:57.917 078 13293.62 699.90 57323.65 88888.00 2006-03-19 21:54:58.917 078 13293.36 699.53 57323.89 88888.00 2006-03-19 21:54:59.917 078 13293.36 699.90 57325.00 88888.00 2006-03-19 21:55:00.917 078 13293.62 699.28 57323.89 88888.00 2006-03-19 21:55:01.917 078 13293.49 699.40 57324.88 88888.00 2006-03-19 21:55:02.917 078 13293.23 699.77 57324.88 88888.00 2006-03-19 21:55:03.917 078 13293.23 699.77 57324.26 88888.00 2006-03-19 21:55:04.917 078 13292.84 698.78 57324.88 88888.00 2006-03-19 21:55:05.917 078 13293.49 698.78 57323.89 88888.00 2006-03-19 21:55:06.917 078 13292.58 699.03 57324.88 88888.00 2006-03-19 21:55:07.917 078 13292.06 699.15 57324.51 88888.00 2006-03-19 21:55:08.917 078 13292.45 699.15 57324.14 88888.00 2006-03-19 21:55:09.917 078 13292.32 698.41 57324.26 88888.00 2006-03-19 21:55:10.917 078 13291.80 699.03 57324.51 88888.00 2006-03-19 21:55:11.917 078 13292.06 697.92 57325.00 88888.00 2006-03-19 21:55:12.917 078 13292.32 698.78 57324.02 88888.00 2006-03-19 21:55:13.917 078 13291.54 698.29 57324.51 88888.00 2006-03-19 21:55:14.917 078 13291.80 698.29 57323.89 88888.00 2006-03-19 21:55:15.917 078 13291.93 698.04 57324.63 88888.00 2006-03-19 21:55:16.917 078 13290.89 698.78 57324.75 88888.00 2006-03-19 21:55:17.917 078 13292.06 698.29 57323.89 88888.00 2006-03-19 21:55:18.917 078 13291.54 698.54 57324.02 88888.00 2006-03-19 21:55:19.917 078 13291.28 698.91 57324.02 88888.00 2006-03-19 21:55:20.917 078 13291.28 699.03 57324.39 88888.00 2006-03-19 21:55:21.917 078 13291.28 699.15 57324.88 88888.00 2006-03-19 21:55:22.917 078 13291.41 698.54 57324.02 88888.00 2006-03-19 21:55:23.917 078 13291.02 698.78 57324.63 88888.00 2006-03-19 21:55:24.917 078 13290.89 698.91 57324.88 88888.00 2006-03-19 21:55:25.917 078 13290.24 698.54 57324.51 88888.00 2006-03-19 21:55:26.917 078 13291.02 699.77 57324.14 88888.00 2006-03-19 21:55:27.917 078 13290.63 699.90 57324.14 88888.00 2006-03-19 21:55:28.917 078 13290.37 699.28 57324.51 88888.00 2006-03-19 21:55:29.917 078 13290.11 699.65 57324.39 88888.00 2006-03-19 21:55:30.917 078 13290.37 699.65 57324.26 88888.00 2006-03-19 21:55:31.917 078 13289.98 699.90 57324.02 88888.00 2006-03-19 21:55:32.917 078 13289.72 699.77 57324.51 88888.00 2006-03-19 21:55:33.917 078 13289.21 699.77 57323.89 88888.00 2006-03-19 21:55:34.917 078 13289.08 699.90 57324.02 88888.00 2006-03-19 21:55:35.917 078 13288.17 699.15 57324.26 88888.00 2006-03-19 21:55:36.917 078 13288.68 700.02 57323.53 88888.00 2006-03-19 21:55:37.917 078 13288.42 699.28 57324.02 88888.00 2006-03-19 21:55:38.917 078 13287.78 700.39 57323.65 88888.00 2006-03-19 21:55:39.917 078 13287.91 699.40 57323.29 88888.00 2006-03-19 21:55:40.917 078 13287.39 699.53 57323.65 88888.00 2006-03-19 21:55:41.917 078 13288.17 699.53 57323.53 88888.00 2006-03-19 21:55:42.917 078 13287.52 699.40 57323.41 88888.00 2006-03-19 21:55:43.917 078 13287.13 699.77 57323.29 88888.00 2006-03-19 21:55:44.917 078 13287.39 699.15 57323.04 88888.00 2006-03-19 21:55:45.917 078 13287.13 700.39 57322.55 88888.00 2006-03-19 21:55:46.917 078 13287.52 699.90 57322.80 88888.00 2006-03-19 21:55:47.917 078 13285.96 700.15 57322.43 88888.00 2006-03-19 21:55:48.917 078 13287.26 700.39 57322.80 88888.00 2006-03-19 21:55:49.917 078 13287.00 700.52 57322.67 88888.00 2006-03-19 21:55:50.917 078 13286.74 700.89 57323.29 88888.00 2006-03-19 21:55:51.917 078 13285.83 701.51 57323.04 88888.00 2006-03-19 21:55:52.917 078 13286.22 700.89 57323.16 88888.00 2006-03-19 21:55:53.917 078 13286.48 700.76 57322.92 88888.00 2006-03-19 21:55:54.917 078 13285.70 700.89 57323.04 88888.00 2006-03-19 21:55:55.917 078 13285.96 701.88 57323.16 88888.00 2006-03-19 21:55:56.917 078 13285.57 701.14 57322.80 88888.00 2006-03-19 21:55:57.917 078 13285.57 701.26 57322.67 88888.00 2006-03-19 21:55:58.917 078 13285.31 701.51 57322.30 88888.00 2006-03-19 21:55:59.917 078 13285.70 701.26 57322.43 88888.00 2006-03-19 21:56:00.917 078 13285.44 702.00 57321.45 88888.00 2006-03-19 21:56:01.917 078 13285.57 701.63 57321.94 88888.00 2006-03-19 21:56:02.917 078 13284.79 700.89 57321.70 88888.00 2006-03-19 21:56:03.917 078 13284.92 700.76 57321.57 88888.00 2006-03-19 21:56:04.917 078 13284.79 701.38 57321.82 88888.00 2006-03-19 21:56:05.917 078 13285.31 700.89 57321.57 88888.00 2006-03-19 21:56:06.917 078 13284.27 700.64 57321.82 88888.00 2006-03-19 21:56:07.917 078 13284.53 700.15 57321.82 88888.00 2006-03-19 21:56:08.917 078 13284.92 700.89 57321.82 88888.00 2006-03-19 21:56:09.917 078 13284.92 700.15 57322.30 88888.00 2006-03-19 21:56:10.917 078 13284.14 700.02 57321.82 88888.00 2006-03-19 21:56:11.917 078 13285.57 700.02 57321.08 88888.00 2006-03-19 21:56:12.917 078 13285.18 700.02 57321.82 88888.00 2006-03-19 21:56:13.917 078 13284.92 699.40 57321.21 88888.00 2006-03-19 21:56:14.917 078 13284.79 699.53 57321.08 88888.00 2006-03-19 21:56:15.917 078 13285.57 699.03 57320.84 88888.00 2006-03-19 21:56:16.917 078 13285.18 699.28 57321.21 88888.00 2006-03-19 21:56:17.917 078 13285.96 698.91 57321.21 88888.00 2006-03-19 21:56:18.917 078 13286.09 699.28 57321.33 88888.00 2006-03-19 21:56:19.917 078 13285.96 698.66 57321.45 88888.00 2006-03-19 21:56:20.917 078 13285.96 698.78 57321.21 88888.00 2006-03-19 21:56:21.917 078 13287.00 698.66 57320.72 88888.00 2006-03-19 21:56:22.917 078 13285.70 698.04 57321.08 88888.00 2006-03-19 21:56:23.917 078 13286.22 698.54 57321.45 88888.00 2006-03-19 21:56:24.917 078 13286.74 698.78 57321.33 88888.00 2006-03-19 21:56:25.917 078 13287.00 698.29 57321.57 88888.00 2006-03-19 21:56:26.917 078 13286.74 697.92 57321.21 88888.00 2006-03-19 21:56:27.917 078 13287.13 697.67 57321.08 88888.00 2006-03-19 21:56:28.917 078 13287.39 697.92 57321.70 88888.00 2006-03-19 21:56:29.917 078 13287.13 697.67 57321.21 88888.00 2006-03-19 21:56:30.917 078 13287.00 697.92 57320.96 88888.00 2006-03-19 21:56:31.917 078 13287.52 697.67 57320.72 88888.00 2006-03-19 21:56:32.917 078 13288.17 697.05 57320.96 88888.00 2006-03-19 21:56:33.917 078 13288.04 697.30 57321.57 88888.00 2006-03-19 21:56:34.917 078 13288.17 696.93 57321.08 88888.00 2006-03-19 21:56:35.917 078 13288.42 696.55 57320.59 88888.00 2006-03-19 21:56:36.917 078 13288.42 697.05 57321.21 88888.00 2006-03-19 21:56:37.917 078 13288.82 696.06 57321.21 88888.00 2006-03-19 21:56:38.917 078 13289.59 695.93 57321.45 88888.00 2006-03-19 21:56:39.917 078 13289.46 696.68 57321.21 88888.00 2006-03-19 21:56:40.917 078 13289.72 696.18 57321.08 88888.00 2006-03-19 21:56:41.917 078 13289.46 696.80 57321.94 88888.00 2006-03-19 21:56:42.917 078 13289.21 696.31 57321.21 88888.00 2006-03-19 21:56:43.917 078 13290.63 695.69 57321.21 88888.00 2006-03-19 21:56:44.917 078 13290.50 695.81 57321.45 88888.00 2006-03-19 21:56:45.917 078 13290.76 696.55 57321.94 88888.00 2006-03-19 21:56:46.917 078 13290.76 696.68 57321.82 88888.00 2006-03-19 21:56:47.917 078 13291.02 696.43 57321.94 88888.00 2006-03-19 21:56:48.917 078 13291.15 696.55 57321.94 88888.00 2006-03-19 21:56:49.917 078 13291.80 696.43 57322.06 88888.00 2006-03-19 21:56:50.917 078 13292.19 696.55 57322.43 88888.00 2006-03-19 21:56:51.917 078 13292.71 696.43 57322.06 88888.00 2006-03-19 21:56:52.917 078 13292.71 695.93 57322.67 88888.00 2006-03-19 21:56:53.917 078 13292.58 696.93 57322.92 88888.00 2006-03-19 21:56:54.917 078 13292.97 696.31 57322.92 88888.00 2006-03-19 21:56:55.917 078 13293.10 695.69 57322.18 88888.00 2006-03-19 21:56:56.917 078 13293.75 696.06 57322.43 88888.00 2006-03-19 21:56:57.917 078 13294.01 696.06 57322.55 88888.00 2006-03-19 21:56:58.917 078 13293.36 697.05 57322.67 88888.00 2006-03-19 21:56:59.917 078 13294.53 696.31 57322.80 88888.00 2006-03-19 21:57:00.917 078 13294.66 696.18 57322.55 88888.00 2006-03-19 21:57:01.917 078 13294.66 696.80 57323.53 88888.00 2006-03-19 21:57:02.917 078 13294.27 695.81 57323.16 88888.00 2006-03-19 21:57:03.917 078 13295.05 696.18 57322.55 88888.00 2006-03-19 21:57:04.917 078 13294.66 696.80 57323.77 88888.00 2006-03-19 21:57:05.917 078 13295.05 696.80 57323.29 88888.00 2006-03-19 21:57:06.917 078 13296.09 696.55 57323.04 88888.00 2006-03-19 21:57:07.917 078 13295.18 696.43 57323.29 88888.00 2006-03-19 21:57:08.917 078 13295.44 697.30 57323.65 88888.00 2006-03-19 21:57:09.917 078 13295.83 696.68 57324.14 88888.00 2006-03-19 21:57:10.917 078 13295.44 696.93 57324.26 88888.00 2006-03-19 21:57:11.917 078 13295.83 697.42 57323.29 88888.00 2006-03-19 21:57:12.917 078 13295.83 696.68 57324.02 88888.00 2006-03-19 21:57:13.917 078 13296.48 696.43 57324.02 88888.00 2006-03-19 21:57:14.917 078 13296.74 697.17 57324.26 88888.00 2006-03-19 21:57:15.917 078 13296.35 697.30 57324.02 88888.00 2006-03-19 21:57:16.917 078 13296.48 696.31 57324.88 88888.00 2006-03-19 21:57:17.917 078 13296.48 696.55 57324.88 88888.00 2006-03-19 21:57:18.917 078 13296.87 696.80 57324.51 88888.00 2006-03-19 21:57:19.917 078 13296.61 697.30 57324.39 88888.00 2006-03-19 21:57:20.917 078 13296.74 697.05 57324.75 88888.00 2006-03-19 21:57:21.917 078 13297.13 697.42 57324.51 88888.00 2006-03-19 21:57:22.917 078 13297.00 697.30 57324.39 88888.00 2006-03-19 21:57:23.917 078 13297.00 697.42 57324.02 88888.00 2006-03-19 21:57:24.917 078 13296.87 697.42 57324.51 88888.00 2006-03-19 21:57:25.917 078 13297.13 697.79 57324.63 88888.00 2006-03-19 21:57:26.917 078 13296.74 697.05 57325.00 88888.00 2006-03-19 21:57:27.917 078 13296.87 697.30 57324.63 88888.00 2006-03-19 21:57:28.917 078 13296.74 696.93 57324.63 88888.00 2006-03-19 21:57:29.917 078 13297.65 697.30 57324.88 88888.00 2006-03-19 21:57:30.917 078 13297.52 697.05 57325.36 88888.00 2006-03-19 21:57:31.917 078 13297.65 696.80 57324.88 88888.00 2006-03-19 21:57:32.917 078 13297.78 697.30 57325.85 88888.00 2006-03-19 21:57:33.917 078 13297.52 696.80 57324.88 88888.00 2006-03-19 21:57:34.917 078 13297.13 697.17 57325.12 88888.00 2006-03-19 21:57:35.917 078 13297.91 697.05 57325.61 88888.00 2006-03-19 21:57:36.917 078 13297.65 697.17 57324.51 88888.00 2006-03-19 21:57:37.917 078 13297.52 697.17 57324.75 88888.00 2006-03-19 21:57:38.917 078 13297.91 696.68 57325.00 88888.00 2006-03-19 21:57:39.917 078 13297.52 696.93 57325.36 88888.00 2006-03-19 21:57:40.917 078 13297.78 697.05 57325.24 88888.00 2006-03-19 21:57:41.917 078 13297.52 696.43 57325.73 88888.00 2006-03-19 21:57:42.917 078 13297.65 697.05 57325.85 88888.00 2006-03-19 21:57:43.917 078 13297.13 696.43 57325.48 88888.00 2006-03-19 21:57:44.917 078 13297.39 696.68 57325.36 88888.00 2006-03-19 21:57:45.917 078 13297.78 695.93 57325.24 88888.00 2006-03-19 21:57:46.917 078 13297.78 696.18 57325.12 88888.00 2006-03-19 21:57:47.917 078 13297.00 697.05 57324.88 88888.00 2006-03-19 21:57:48.917 078 13297.91 696.06 57324.88 88888.00 2006-03-19 21:57:49.917 078 13297.65 695.81 57325.24 88888.00 2006-03-19 21:57:50.917 078 13297.91 695.93 57325.00 88888.00 2006-03-19 21:57:51.917 078 13298.17 695.32 57325.36 88888.00 2006-03-19 21:57:52.917 078 13297.65 695.44 57325.36 88888.00 2006-03-19 21:57:53.917 078 13297.39 696.06 57324.88 88888.00 2006-03-19 21:57:54.917 078 13297.52 695.56 57325.00 88888.00 2006-03-19 21:57:55.917 078 13297.39 696.31 57324.88 88888.00 2006-03-19 21:57:56.917 078 13298.04 695.56 57324.75 88888.00 2006-03-19 21:57:57.917 078 13297.52 695.32 57324.39 88888.00 2006-03-19 21:57:58.917 078 13298.56 694.57 57324.88 88888.00 2006-03-19 21:57:59.917 078 13297.78 695.69 57324.88 88888.00 2006-03-19 21:58:00.917 078 13298.43 695.07 57324.75 88888.00 2006-03-19 21:58:01.917 078 13297.65 694.94 57324.63 88888.00 2006-03-19 21:58:02.917 078 13297.65 694.94 57325.12 88888.00 2006-03-19 21:58:03.917 078 13297.91 695.32 57325.00 88888.00 2006-03-19 21:58:04.917 078 13298.17 695.32 57324.88 88888.00 2006-03-19 21:58:05.917 078 13297.91 695.93 57324.75 88888.00 2006-03-19 21:58:06.917 078 13297.39 694.70 57325.00 88888.00 2006-03-19 21:58:07.917 078 13297.78 694.57 57324.26 88888.00 2006-03-19 21:58:08.917 078 13297.26 695.07 57324.51 88888.00 2006-03-19 21:58:09.917 078 13296.87 693.95 57324.63 88888.00 2006-03-19 21:58:10.917 078 13297.78 695.07 57324.14 88888.00 2006-03-19 21:58:11.917 078 13297.65 694.08 57324.75 88888.00 2006-03-19 21:58:12.917 078 13297.78 694.32 57324.02 88888.00 2006-03-19 21:58:13.917 078 13297.13 694.70 57324.26 88888.00 2006-03-19 21:58:14.917 078 13297.26 694.57 57324.63 88888.00 2006-03-19 21:58:15.917 078 13297.65 694.70 57324.02 88888.00 2006-03-19 21:58:16.917 078 13297.52 693.83 57324.26 88888.00 2006-03-19 21:58:17.917 078 13297.26 694.70 57324.14 88888.00 2006-03-19 21:58:18.917 078 13297.65 694.70 57324.51 88888.00 2006-03-19 21:58:19.917 078 13298.04 694.20 57324.02 88888.00 2006-03-19 21:58:20.917 078 13298.56 694.57 57324.26 88888.00 2006-03-19 21:58:21.917 078 13297.91 694.20 57324.02 88888.00 2006-03-19 21:58:22.917 078 13297.78 693.95 57323.65 88888.00 2006-03-19 21:58:23.917 078 13297.78 694.45 57324.02 88888.00 2006-03-19 21:58:24.917 078 13297.78 694.20 57323.65 88888.00 2006-03-19 21:58:25.917 078 13297.65 693.83 57323.16 88888.00 2006-03-19 21:58:26.917 078 13297.52 694.20 57323.41 88888.00 2006-03-19 21:58:27.917 078 13297.91 693.71 57324.14 88888.00 2006-03-19 21:58:28.917 078 13298.30 693.46 57323.77 88888.00 2006-03-19 21:58:29.917 078 13297.65 693.58 57323.53 88888.00 2006-03-19 21:58:30.917 078 13298.43 693.33 57323.29 88888.00 2006-03-19 21:58:31.917 078 13298.43 693.95 57323.65 88888.00 2006-03-19 21:58:32.917 078 13298.30 693.46 57324.02 88888.00 2006-03-19 21:58:33.917 078 13297.91 693.71 57323.16 88888.00 2006-03-19 21:58:34.917 078 13298.30 693.46 57323.04 88888.00 2006-03-19 21:58:35.917 078 13298.69 693.58 57324.02 88888.00 2006-03-19 21:58:36.917 078 13297.52 692.96 57323.65 88888.00 2006-03-19 21:58:37.917 078 13297.65 694.08 57323.41 88888.00 2006-03-19 21:58:38.917 078 13298.17 693.46 57322.55 88888.00 2006-03-19 21:58:39.917 078 13297.52 694.20 57323.29 88888.00 2006-03-19 21:58:40.917 078 13297.00 693.21 57323.65 88888.00 2006-03-19 21:58:41.917 078 13297.26 694.20 57323.16 88888.00 2006-03-19 21:58:42.917 078 13296.87 694.32 57322.92 88888.00 2006-03-19 21:58:43.917 078 13296.35 694.20 57323.41 88888.00 2006-03-19 21:58:44.917 078 13296.35 693.95 57323.16 88888.00 2006-03-19 21:58:45.917 078 13297.39 693.71 57323.29 88888.00 2006-03-19 21:58:46.917 078 13296.35 694.08 57323.04 88888.00 2006-03-19 21:58:47.917 078 13296.22 694.20 57323.29 88888.00 2006-03-19 21:58:48.917 078 13296.74 693.83 57323.41 88888.00 2006-03-19 21:58:49.917 078 13296.22 693.83 57323.65 88888.00 2006-03-19 21:58:50.917 078 13295.83 694.57 57323.29 88888.00 2006-03-19 21:58:51.917 078 13296.22 694.32 57323.29 88888.00 2006-03-19 21:58:52.917 078 13296.09 694.57 57322.80 88888.00 2006-03-19 21:58:53.917 078 13295.44 694.08 57323.29 88888.00 2006-03-19 21:58:54.917 078 13295.70 694.70 57322.43 88888.00 2006-03-19 21:58:55.917 078 13295.44 694.32 57323.04 88888.00 2006-03-19 21:58:56.917 078 13295.83 694.57 57323.16 88888.00 2006-03-19 21:58:57.917 078 13295.31 694.57 57322.18 88888.00 2006-03-19 21:58:58.917 078 13295.05 694.32 57322.92 88888.00 2006-03-19 21:58:59.917 078 13295.18 694.82 57322.18 88888.00 2006-03-19 21:59:00.917 078 13295.18 695.19 57322.43 88888.00 2006-03-19 21:59:01.917 078 13295.57 694.32 57322.80 88888.00 2006-03-19 21:59:02.917 078 13295.18 694.57 57323.04 88888.00 2006-03-19 21:59:03.917 078 13294.79 694.70 57322.92 88888.00 2006-03-19 21:59:04.917 078 13295.70 694.45 57322.30 88888.00 2006-03-19 21:59:05.917 078 13294.92 694.20 57322.55 88888.00 2006-03-19 21:59:06.917 078 13295.31 694.70 57321.94 88888.00 2006-03-19 21:59:07.917 078 13294.53 694.32 57322.30 88888.00 2006-03-19 21:59:08.917 078 13295.18 694.20 57322.06 88888.00 2006-03-19 21:59:09.917 078 13294.92 694.45 57322.55 88888.00 2006-03-19 21:59:10.917 078 13294.92 694.94 57321.94 88888.00 2006-03-19 21:59:11.917 078 13294.27 693.83 57321.94 88888.00 2006-03-19 21:59:12.917 078 13295.05 694.08 57321.57 88888.00 2006-03-19 21:59:13.917 078 13294.14 694.20 57322.06 88888.00 2006-03-19 21:59:14.917 078 13294.14 694.45 57321.82 88888.00 2006-03-19 21:59:15.917 078 13294.27 693.58 57321.21 88888.00 2006-03-19 21:59:16.917 078 13294.53 693.83 57321.82 88888.00 2006-03-19 21:59:17.917 078 13294.27 694.20 57321.57 88888.00 2006-03-19 21:59:18.917 078 13293.88 693.33 57320.96 88888.00 2006-03-19 21:59:19.917 078 13293.88 693.58 57321.57 88888.00 2006-03-19 21:59:20.917 078 13293.36 693.58 57321.57 88888.00 2006-03-19 21:59:21.917 078 13293.88 692.84 57321.08 88888.00 2006-03-19 21:59:22.917 078 13292.84 693.71 57320.96 88888.00 2006-03-19 21:59:23.917 078 13292.84 692.96 57321.33 88888.00 2006-03-19 21:59:24.917 078 13292.45 693.83 57320.96 88888.00 2006-03-19 21:59:25.917 078 13292.45 693.21 57320.96 88888.00 2006-03-19 21:59:26.917 078 13292.45 693.58 57320.23 88888.00 2006-03-19 21:59:27.917 078 13292.06 693.21 57320.47 88888.00 2006-03-19 21:59:28.917 078 13291.93 693.09 57319.86 88888.00 2006-03-19 21:59:29.917 078 13291.54 692.22 57321.45 88888.00 2006-03-19 21:59:30.917 078 13292.06 692.84 57320.11 88888.00 2006-03-19 21:59:31.917 078 13292.32 692.34 57319.74 88888.00 2006-03-19 21:59:32.917 078 13292.06 692.47 57319.74 88888.00 2006-03-19 21:59:33.917 078 13291.54 691.60 57320.11 88888.00 2006-03-19 21:59:34.916 078 13290.76 691.60 57319.74 88888.00 2006-03-19 21:59:35.916 078 13291.80 691.60 57320.23 88888.00 2006-03-19 21:59:36.916 078 13292.19 691.60 57319.62 88888.00 2006-03-19 21:59:37.916 078 13291.41 690.73 57320.11 88888.00 2006-03-19 21:59:38.916 078 13291.54 691.48 57319.98 88888.00 2006-03-19 21:59:39.916 078 13292.19 691.72 57319.74 88888.00 2006-03-19 21:59:40.916 078 13292.06 691.48 57319.86 88888.00 2006-03-19 21:59:41.916 078 13292.06 690.98 57319.37 88888.00 2006-03-19 21:59:42.916 078 13292.06 690.98 57319.00 88888.00 2006-03-19 21:59:43.916 078 13291.93 691.60 57319.62 88888.00 2006-03-19 21:59:44.916 078 13292.32 691.10 57319.86 88888.00 2006-03-19 21:59:45.916 078 13292.19 690.73 57319.74 88888.00 2006-03-19 21:59:46.916 078 13292.84 690.73 57319.50 88888.00 2006-03-19 21:59:47.916 078 13293.10 691.23 57319.25 88888.00 2006-03-19 21:59:48.916 078 13292.45 690.61 57319.50 88888.00 2006-03-19 21:59:49.916 078 13292.58 690.86 57319.50 88888.00 2006-03-19 21:59:50.916 078 13292.97 690.73 57319.00 88888.00 2006-03-19 21:59:51.916 078 13292.19 690.61 57319.50 88888.00 2006-03-19 21:59:52.916 078 13292.97 690.98 57319.25 88888.00 2006-03-19 21:59:53.916 078 13292.71 690.36 57319.37 88888.00 2006-03-19 21:59:54.916 078 13293.23 690.24 57319.86 88888.00 2006-03-19 21:59:55.916 078 13292.19 690.11 57319.98 88888.00 2006-03-19 22:00:00.916 078 13292.97 689.99 57319.86 88888.00 2006-03-19 22:00:01.916 078 13293.36 690.24 57320.11 88888.00 2006-03-19 22:00:02.916 078 13292.71 690.48 57319.50 88888.00 2006-03-19 22:00:03.916 078 13292.45 690.86 57319.13 88888.00 2006-03-19 22:00:04.916 078 13293.88 690.36 57319.25 88888.00 2006-03-19 22:00:05.916 078 13293.10 690.61 57320.11 88888.00 2006-03-19 22:00:06.916 078 13293.23 691.72 57320.35 88888.00 2006-03-19 22:00:07.916 078 13293.36 691.23 57320.11 88888.00 2006-03-19 22:00:08.916 078 13293.88 691.48 57319.86 88888.00 2006-03-19 22:00:09.916 078 13293.49 692.34 57319.86 88888.00 2006-03-19 22:00:10.916 078 13292.97 691.48 57319.98 88888.00 2006-03-19 22:00:11.916 078 13293.75 692.10 57320.11 88888.00 2006-03-19 22:00:12.916 078 13293.62 691.35 57319.86 88888.00 2006-03-19 22:00:13.916 078 13293.62 692.34 57319.86 88888.00 2006-03-19 22:00:14.916 078 13293.75 692.34 57319.98 88888.00 2006-03-19 22:00:15.916 078 13292.84 691.97 57319.86 88888.00 2006-03-19 22:00:16.916 078 13292.84 692.71 57320.11 88888.00 2006-03-19 22:00:17.916 078 13292.19 692.59 57320.35 88888.00 2006-03-19 22:00:18.916 078 13292.19 692.59 57319.13 88888.00 2006-03-19 22:00:19.916 078 13292.45 692.47 57319.25 88888.00 2006-03-19 22:00:20.916 078 13292.45 691.97 57319.74 88888.00 2006-03-19 22:00:21.916 078 13292.45 692.34 57319.25 88888.00 2006-03-19 22:00:22.916 078 13291.67 692.96 57319.13 88888.00 2006-03-19 22:00:23.916 078 13291.54 692.10 57319.25 88888.00 2006-03-19 22:00:24.916 078 13290.63 692.47 57320.11 88888.00 2006-03-19 22:00:25.916 078 13290.76 692.47 57319.62 88888.00 2006-03-19 22:00:26.916 078 13291.54 691.72 57319.37 88888.00 2006-03-19 22:00:27.916 078 13292.32 692.34 57318.64 88888.00 2006-03-19 22:00:28.916 078 13291.93 692.47 57319.50 88888.00 2006-03-19 22:00:29.916 078 13291.15 691.72 57318.27 88888.00 2006-03-19 22:00:30.916 078 13292.45 692.34 57319.00 88888.00 2006-03-19 22:00:31.916 078 13291.28 691.85 57318.52 88888.00 2006-03-19 22:00:32.916 078 13291.28 691.97 57318.76 88888.00 2006-03-19 22:00:33.916 078 13291.54 691.60 57318.52 88888.00 2006-03-19 22:00:34.916 078 13290.89 691.85 57318.39 88888.00 2006-03-19 22:00:35.916 078 13291.28 691.72 57318.88 88888.00 2006-03-19 22:00:36.916 078 13291.67 691.35 57318.64 88888.00 2006-03-19 22:00:37.916 078 13291.80 691.72 57318.52 88888.00 2006-03-19 22:00:38.916 078 13291.80 691.85 57318.39 88888.00 2006-03-19 22:00:39.916 078 13291.02 691.72 57319.13 88888.00 2006-03-19 22:00:40.916 078 13291.28 691.35 57318.39 88888.00 2006-03-19 22:00:41.916 078 13291.28 691.35 57318.03 88888.00 2006-03-19 22:00:42.916 078 13291.67 691.23 57318.03 88888.00 2006-03-19 22:00:43.916 078 13291.15 691.23 57318.39 88888.00 2006-03-19 22:00:44.916 078 13291.28 692.22 57318.64 88888.00 2006-03-19 22:00:45.916 078 13291.93 691.48 57317.91 88888.00 2006-03-19 22:00:46.916 078 13291.28 690.98 57317.91 88888.00 2006-03-19 22:00:47.916 078 13291.54 690.98 57318.03 88888.00 2006-03-19 22:00:48.916 078 13291.15 691.72 57318.52 88888.00 2006-03-19 22:00:49.916 078 13291.67 691.35 57318.76 88888.00 2006-03-19 22:00:50.916 078 13290.89 691.23 57319.13 88888.00 2006-03-19 22:00:51.916 078 13290.76 691.48 57318.15 88888.00 2006-03-19 22:00:52.916 078 13291.41 691.10 57318.39 88888.00 2006-03-19 22:00:53.916 078 13291.41 690.61 57318.52 88888.00 2006-03-19 22:00:54.916 078 13290.76 690.61 57318.52 88888.00 2006-03-19 22:00:55.916 078 13290.11 690.48 57319.13 88888.00 2006-03-19 22:00:56.916 078 13290.89 689.99 57317.78 88888.00 2006-03-19 22:00:57.916 078 13290.76 689.87 57317.78 88888.00 2006-03-19 22:00:58.916 078 13291.41 689.74 57318.39 88888.00 2006-03-19 22:00:59.916 078 13290.37 689.12 57318.15 88888.00 2006-03-19 22:01:00.916 078 13290.24 690.11 57318.39 88888.00 2006-03-19 22:01:01.916 078 13291.15 690.24 57317.78 88888.00 2006-03-19 22:01:02.916 078 13290.63 689.12 57318.03 88888.00 2006-03-19 22:01:03.916 078 13290.89 689.49 57317.41 88888.00 2006-03-19 22:01:04.916 078 13290.50 689.49 57317.66 88888.00 2006-03-19 22:01:05.916 078 13289.85 689.37 57317.41 88888.00 2006-03-19 22:01:06.916 078 13290.50 689.12 57317.78 88888.00 2006-03-19 22:01:07.916 078 13289.98 689.49 57317.05 88888.00 2006-03-19 22:01:08.916 078 13290.50 688.87 57317.78 88888.00 2006-03-19 22:01:09.916 078 13289.59 688.75 57316.93 88888.00 2006-03-19 22:01:10.916 078 13289.85 689.49 57317.78 88888.00 2006-03-19 22:01:11.916 078 13290.24 689.62 57316.80 88888.00 2006-03-19 22:01:12.916 078 13289.33 688.63 57317.29 88888.00 2006-03-19 22:01:13.916 078 13289.21 689.49 57316.68 88888.00 2006-03-19 22:01:14.916 078 13289.21 688.87 57317.05 88888.00 2006-03-19 22:01:15.916 078 13288.04 689.74 57317.17 88888.00 2006-03-19 22:01:16.916 078 13289.21 689.87 57316.44 88888.00 2006-03-19 22:01:17.916 078 13289.46 689.49 57317.17 88888.00 2006-03-19 22:01:18.916 078 13288.42 689.99 57316.80 88888.00 2006-03-19 22:01:19.916 078 13288.95 689.37 57317.05 88888.00 2006-03-19 22:01:20.916 078 13288.55 689.62 57316.44 88888.00 2006-03-19 22:01:21.916 078 13288.68 689.87 57317.05 88888.00 2006-03-19 22:01:22.916 078 13288.95 689.62 57316.56 88888.00 2006-03-19 22:01:23.916 078 13288.82 689.99 57316.32 88888.00 2006-03-19 22:01:24.916 078 13289.08 690.24 57316.44 88888.00 2006-03-19 22:01:25.916 078 13288.95 690.24 57316.07 88888.00 2006-03-19 22:01:26.916 078 13288.68 690.48 57316.56 88888.00 2006-03-19 22:01:27.916 078 13288.82 690.48 57316.44 88888.00 2006-03-19 22:01:28.916 078 13289.59 690.86 57316.32 88888.00 2006-03-19 22:01:29.916 078 13289.33 690.73 57316.80 88888.00 2006-03-19 22:01:30.916 078 13288.95 690.11 57316.07 88888.00 2006-03-19 22:01:31.916 078 13288.55 690.86 57316.32 88888.00 2006-03-19 22:01:32.916 078 13289.21 691.23 57316.68 88888.00 2006-03-19 22:01:33.916 078 13289.59 690.61 57315.83 88888.00 2006-03-19 22:01:34.916 078 13288.95 691.10 57315.95 88888.00 2006-03-19 22:01:35.916 078 13288.82 689.99 57315.58 88888.00 2006-03-19 22:01:36.916 078 13288.68 690.24 57315.58 88888.00 2006-03-19 22:01:37.916 078 13288.42 689.99 57315.58 88888.00 2006-03-19 22:01:38.916 078 13288.68 689.99 57315.58 88888.00 2006-03-19 22:01:39.916 078 13288.17 690.11 57316.68 88888.00 2006-03-19 22:01:40.916 078 13288.42 689.87 57316.19 88888.00 2006-03-19 22:01:41.916 078 13288.04 689.00 57315.58 88888.00 2006-03-19 22:01:42.916 078 13288.29 689.62 57315.95 88888.00 2006-03-19 22:01:43.916 078 13287.65 689.49 57315.46 88888.00 2006-03-19 22:01:44.916 078 13287.65 689.37 57315.70 88888.00 2006-03-19 22:01:45.916 078 13287.65 689.12 57315.58 88888.00 2006-03-19 22:01:46.916 078 13287.91 688.50 57315.70 88888.00 2006-03-19 22:01:47.916 078 13288.04 688.75 57315.58 88888.00 2006-03-19 22:01:48.916 078 13287.65 689.25 57315.58 88888.00 2006-03-19 22:01:49.916 078 13287.00 688.38 57315.46 88888.00 2006-03-19 22:01:50.916 078 13287.65 688.63 57315.46 88888.00 2006-03-19 22:01:51.916 078 13287.26 687.76 57316.19 88888.00 2006-03-19 22:01:52.916 078 13287.52 688.50 57315.34 88888.00 2006-03-19 22:01:53.916 078 13287.65 689.12 57316.19 88888.00 2006-03-19 22:01:54.916 078 13287.00 689.12 57315.95 88888.00 2006-03-19 22:01:55.916 078 13286.61 689.00 57315.83 88888.00 2006-03-19 22:01:56.916 078 13287.65 689.00 57316.19 88888.00 2006-03-19 22:01:57.916 078 13286.48 689.62 57315.46 88888.00 2006-03-19 22:01:58.916 078 13286.09 689.99 57316.19 88888.00 2006-03-19 22:01:59.916 078 13285.70 690.36 57315.34 88888.00 2006-03-19 22:02:00.916 078 13285.57 689.25 57315.83 88888.00 2006-03-19 22:02:01.916 078 13285.96 689.62 57315.58 88888.00 2006-03-19 22:02:02.916 078 13285.70 689.74 57315.70 88888.00 2006-03-19 22:02:03.916 078 13285.31 689.37 57315.58 88888.00 2006-03-19 22:02:04.916 078 13284.53 689.12 57315.58 88888.00 2006-03-19 22:02:05.916 078 13284.79 689.25 57315.95 88888.00 2006-03-19 22:02:06.916 078 13285.44 688.75 57315.21 88888.00 2006-03-19 22:02:07.916 078 13285.44 688.01 57315.34 88888.00 2006-03-19 22:02:08.916 078 13283.88 688.63 57315.70 88888.00 2006-03-19 22:02:09.916 078 13284.14 688.01 57315.70 88888.00 2006-03-19 22:02:10.916 078 13284.53 688.26 57315.46 88888.00 2006-03-19 22:02:11.916 078 13284.27 688.26 57316.19 88888.00 2006-03-19 22:02:12.916 078 13284.40 688.50 57315.46 88888.00 2006-03-19 22:02:13.916 078 13283.62 688.13 57315.34 88888.00 2006-03-19 22:02:14.916 078 13284.53 688.26 57315.58 88888.00 2006-03-19 22:02:15.916 078 13284.92 689.12 57315.46 88888.00 2006-03-19 22:02:16.916 078 13284.66 687.76 57315.70 88888.00 2006-03-19 22:02:17.916 078 13284.66 688.63 57315.09 88888.00 2006-03-19 22:02:18.916 078 13285.05 688.63 57314.85 88888.00 2006-03-19 22:02:19.916 078 13285.18 688.26 57316.07 88888.00 2006-03-19 22:02:20.916 078 13285.31 689.25 57315.21 88888.00 2006-03-19 22:02:21.916 078 13285.57 689.00 57315.58 88888.00 2006-03-19 22:02:22.916 078 13285.31 689.74 57315.83 88888.00 2006-03-19 22:02:23.916 078 13285.70 688.87 57316.07 88888.00 2006-03-19 22:02:24.916 078 13285.57 688.75 57316.19 88888.00 2006-03-19 22:02:25.916 078 13285.44 689.00 57315.83 88888.00 2006-03-19 22:02:26.916 078 13285.70 689.25 57315.95 88888.00 2006-03-19 22:02:27.916 078 13285.70 689.12 57316.32 88888.00 2006-03-19 22:02:28.916 078 13285.57 688.87 57316.19 88888.00 2006-03-19 22:02:29.916 078 13285.83 688.63 57316.32 88888.00 2006-03-19 22:02:30.916 078 13285.83 689.62 57315.83 88888.00 2006-03-19 22:02:31.916 078 13286.48 688.87 57316.56 88888.00 2006-03-19 22:02:32.916 078 13286.09 688.50 57316.44 88888.00 2006-03-19 22:02:33.916 078 13285.83 688.63 57316.68 88888.00 2006-03-19 22:02:34.916 078 13286.09 688.38 57317.41 88888.00 2006-03-19 22:02:35.916 078 13285.96 688.50 57316.68 88888.00 2006-03-19 22:02:36.916 078 13286.35 688.50 57316.32 88888.00 2006-03-19 22:02:37.916 078 13286.87 688.26 57317.17 88888.00 2006-03-19 22:02:38.916 078 13286.61 688.87 57316.56 88888.00 2006-03-19 22:02:39.916 078 13287.39 689.25 57316.93 88888.00 2006-03-19 22:02:40.916 078 13286.87 689.25 57317.17 88888.00 2006-03-19 22:02:41.916 078 13287.13 688.75 57317.29 88888.00 2006-03-19 22:02:42.916 078 13287.00 688.50 57317.05 88888.00 2006-03-19 22:02:43.916 078 13287.52 688.63 57317.29 88888.00 2006-03-19 22:02:44.916 078 13287.52 687.76 57317.66 88888.00 2006-03-19 22:02:45.916 078 13286.74 688.63 57316.93 88888.00 2006-03-19 22:02:46.916 078 13287.52 688.13 57316.32 88888.00 2006-03-19 22:02:47.916 078 13287.13 688.38 57317.29 88888.00 2006-03-19 22:02:48.916 078 13287.52 687.88 57316.80 88888.00 2006-03-19 22:02:49.916 078 13287.39 688.26 57317.05 88888.00 2006-03-19 22:02:50.916 078 13287.00 688.38 57317.05 88888.00 2006-03-19 22:02:51.916 078 13287.13 688.13 57316.93 88888.00 2006-03-19 22:02:52.916 078 13287.00 687.51 57316.32 88888.00 2006-03-19 22:02:53.916 078 13286.61 687.26 57316.56 88888.00 2006-03-19 22:02:54.916 078 13287.13 687.39 57316.44 88888.00 2006-03-19 22:02:55.916 078 13286.48 687.51 57316.19 88888.00 2006-03-19 22:02:56.916 078 13285.70 686.89 57316.93 88888.00 2006-03-19 22:02:57.916 078 13286.74 686.65 57316.80 88888.00 2006-03-19 22:02:58.916 078 13285.57 686.52 57316.80 88888.00 2006-03-19 22:02:59.916 078 13285.57 687.14 57317.29 88888.00 2006-03-19 22:03:00.916 078 13284.92 686.52 57316.19 88888.00 2006-03-19 22:03:01.916 078 13285.70 687.39 57316.68 88888.00 2006-03-19 22:03:02.916 078 13285.05 687.51 57316.56 88888.00 2006-03-19 22:03:03.916 078 13285.83 686.77 57316.56 88888.00 2006-03-19 22:03:04.916 078 13285.83 687.02 57317.17 88888.00 2006-03-19 22:03:05.916 078 13285.44 686.77 57316.32 88888.00 2006-03-19 22:03:06.916 078 13285.57 687.76 57316.68 88888.00 2006-03-19 22:03:07.916 078 13285.18 686.77 57316.32 88888.00 2006-03-19 22:03:08.916 078 13284.79 687.39 57316.19 88888.00 2006-03-19 22:03:09.916 078 13285.57 687.02 57316.32 88888.00 2006-03-19 22:03:10.916 078 13285.70 686.77 57315.70 88888.00 2006-03-19 22:03:11.916 078 13284.79 688.26 57315.58 88888.00 2006-03-19 22:03:12.916 078 13285.96 686.77 57315.95 88888.00 2006-03-19 22:03:13.916 078 13285.31 687.39 57316.19 88888.00 2006-03-19 22:03:14.916 078 13285.31 687.76 57316.07 88888.00 2006-03-19 22:03:15.916 078 13285.44 687.39 57316.07 88888.00 2006-03-19 22:03:16.916 078 13286.22 686.52 57315.46 88888.00 2006-03-19 22:03:17.916 078 13286.09 687.02 57315.70 88888.00 2006-03-19 22:03:18.916 078 13285.70 687.39 57315.70 88888.00 2006-03-19 22:03:19.916 078 13285.70 687.76 57315.34 88888.00 2006-03-19 22:03:20.916 078 13286.09 687.02 57315.46 88888.00 2006-03-19 22:03:21.916 078 13286.09 687.02 57315.83 88888.00 2006-03-19 22:03:22.916 078 13286.09 687.39 57314.97 88888.00 2006-03-19 22:03:23.916 078 13286.61 687.14 57315.58 88888.00 2006-03-19 22:03:24.916 078 13287.13 687.02 57315.83 88888.00 2006-03-19 22:03:25.916 078 13286.87 686.65 57314.97 88888.00 2006-03-19 22:03:26.916 078 13287.13 685.90 57314.85 88888.00 2006-03-19 22:03:27.916 078 13287.52 685.65 57315.09 88888.00 2006-03-19 22:03:28.916 078 13286.87 685.78 57315.21 88888.00 2006-03-19 22:03:29.916 078 13287.39 685.16 57314.61 88888.00 2006-03-19 22:03:30.916 078 13287.65 684.79 57315.09 88888.00 2006-03-19 22:03:31.916 078 13286.87 684.91 57314.73 88888.00 2006-03-19 22:03:32.916 078 13286.87 685.04 57315.46 88888.00 2006-03-19 22:03:33.916 078 13287.52 684.79 57314.61 88888.00 2006-03-19 22:03:34.916 078 13286.74 684.66 57314.36 88888.00 2006-03-19 22:03:35.916 078 13286.74 684.66 57314.36 88888.00 2006-03-19 22:03:36.916 078 13287.39 684.54 57314.36 88888.00 2006-03-19 22:03:37.916 078 13286.35 684.42 57314.73 88888.00 2006-03-19 22:03:38.916 078 13287.78 684.66 57314.36 88888.00 2006-03-19 22:03:39.916 078 13287.91 684.17 57313.99 88888.00 2006-03-19 22:03:40.916 078 13287.52 685.41 57314.24 88888.00 2006-03-19 22:03:41.916 078 13286.74 684.79 57314.48 88888.00 2006-03-19 22:03:42.916 078 13287.39 684.54 57314.11 88888.00 2006-03-19 22:03:43.916 078 13287.52 685.04 57314.11 88888.00 2006-03-19 22:03:44.916 078 13287.13 685.65 57314.48 88888.00 2006-03-19 22:03:45.916 078 13287.00 685.16 57314.24 88888.00 2006-03-19 22:03:46.916 078 13287.52 684.54 57314.48 88888.00 2006-03-19 22:03:47.916 078 13287.13 685.65 57314.11 88888.00 2006-03-19 22:03:48.916 078 13287.13 685.41 57313.87 88888.00 2006-03-19 22:03:49.916 078 13287.13 685.28 57313.99 88888.00 2006-03-19 22:03:50.916 078 13287.13 685.65 57314.11 88888.00 2006-03-19 22:03:51.916 078 13287.39 686.52 57313.50 88888.00 2006-03-19 22:03:52.916 078 13286.74 685.41 57313.62 88888.00 2006-03-19 22:03:53.916 078 13286.09 686.27 57313.62 88888.00 2006-03-19 22:03:54.916 078 13286.74 686.27 57313.38 88888.00 2006-03-19 22:03:55.916 078 13286.35 685.90 57313.26 88888.00 2006-03-19 22:03:56.916 078 13285.31 686.40 57312.65 88888.00 2006-03-19 22:03:57.916 078 13286.09 686.27 57312.89 88888.00 2006-03-19 22:03:58.916 078 13285.31 686.03 57312.52 88888.00 2006-03-19 22:03:59.916 078 13285.96 685.65 57312.77 88888.00 2006-03-19 22:04:00.916 078 13285.05 686.03 57312.89 88888.00 2006-03-19 22:04:01.916 078 13285.70 687.14 57312.52 88888.00 2006-03-19 22:04:02.916 078 13285.05 685.90 57312.04 88888.00 2006-03-19 22:04:03.916 078 13284.79 686.27 57312.04 88888.00 2006-03-19 22:04:04.916 078 13285.44 686.65 57311.91 88888.00 2006-03-19 22:04:05.916 078 13284.79 686.27 57311.91 88888.00 2006-03-19 22:04:06.916 078 13284.79 685.41 57311.67 88888.00 2006-03-19 22:04:07.916 078 13285.18 685.65 57311.30 88888.00 2006-03-19 22:04:08.916 078 13284.79 685.90 57311.06 88888.00 2006-03-19 22:04:09.916 078 13284.79 685.65 57311.79 88888.00 2006-03-19 22:04:10.916 078 13284.53 685.53 57311.67 88888.00 2006-03-19 22:04:11.916 078 13284.66 685.78 57311.55 88888.00 2006-03-19 22:04:12.916 078 13283.49 686.52 57311.67 88888.00 2006-03-19 22:04:13.916 078 13283.62 686.15 57310.57 88888.00 2006-03-19 22:04:14.916 078 13284.53 686.15 57311.06 88888.00 2006-03-19 22:04:15.916 078 13284.27 685.65 57310.57 88888.00 2006-03-19 22:04:16.916 078 13283.49 685.41 57311.18 88888.00 2006-03-19 22:04:17.916 078 13283.49 685.53 57310.08 88888.00 2006-03-19 22:04:18.916 078 13283.10 685.90 57310.20 88888.00 2006-03-19 22:04:19.916 078 13282.58 685.16 57310.45 88888.00 2006-03-19 22:04:20.916 078 13282.58 685.28 57309.59 88888.00 2006-03-19 22:04:21.916 078 13282.06 685.28 57309.35 88888.00 2006-03-19 22:04:22.916 078 13281.93 685.28 57309.22 88888.00 2006-03-19 22:04:23.916 078 13282.45 684.79 57309.71 88888.00 2006-03-19 22:04:24.916 078 13281.41 684.54 57308.98 88888.00 2006-03-19 22:04:25.916 078 13281.54 684.17 57309.22 88888.00 2006-03-19 22:04:26.916 078 13281.02 685.04 57308.86 88888.00 2006-03-19 22:04:27.916 078 13280.63 684.66 57308.00 88888.00 2006-03-19 22:04:28.916 078 13280.76 685.04 57308.00 88888.00 2006-03-19 22:04:29.916 078 13280.76 684.79 57308.49 88888.00 2006-03-19 22:04:30.916 078 13280.50 684.54 57308.25 88888.00 2006-03-19 22:04:31.916 078 13279.98 683.92 57307.88 88888.00 2006-03-19 22:04:32.916 078 13280.50 684.54 57307.76 88888.00 2006-03-19 22:04:33.916 078 13280.76 683.55 57307.14 88888.00 2006-03-19 22:04:34.916 078 13280.11 684.42 57307.63 88888.00 2006-03-19 22:04:35.916 078 13280.24 683.67 57307.76 88888.00 2006-03-19 22:04:36.916 078 13280.24 683.55 57307.63 88888.00 2006-03-19 22:04:37.916 078 13280.11 683.80 57307.27 88888.00 2006-03-19 22:04:38.916 078 13279.85 683.80 57307.14 88888.00 2006-03-19 22:04:39.916 078 13279.46 683.43 57307.39 88888.00 2006-03-19 22:04:40.916 078 13279.85 682.93 57307.14 88888.00 2006-03-19 22:04:41.916 078 13279.59 682.93 57307.02 88888.00 2006-03-19 22:04:42.916 078 13279.20 682.56 57307.27 88888.00 2006-03-19 22:04:43.916 078 13279.46 683.05 57306.54 88888.00 2006-03-19 22:04:44.916 078 13280.11 682.56 57306.41 88888.00 2006-03-19 22:04:45.916 078 13280.24 682.68 57306.78 88888.00 2006-03-19 22:04:46.916 078 13279.33 682.31 57306.17 88888.00 2006-03-19 22:04:47.916 078 13278.68 682.19 57307.02 88888.00 2006-03-19 22:04:48.916 078 13278.94 682.31 57306.29 88888.00 2006-03-19 22:04:49.916 078 13278.81 681.94 57307.14 88888.00 2006-03-19 22:04:50.916 078 13278.94 681.44 57306.17 88888.00 2006-03-19 22:04:51.916 078 13278.94 681.07 57306.29 88888.00 2006-03-19 22:04:52.916 078 13279.20 681.82 57306.05 88888.00 2006-03-19 22:04:53.916 078 13278.55 681.69 57306.54 88888.00 2006-03-19 22:04:54.916 078 13278.42 680.45 57306.17 88888.00 2006-03-19 22:04:55.916 078 13278.42 681.07 57306.29 88888.00 2006-03-19 22:04:56.916 078 13279.33 681.44 57305.92 88888.00 2006-03-19 22:04:57.916 078 13278.29 681.07 57306.05 88888.00 2006-03-19 22:04:58.916 078 13278.29 681.44 57305.92 88888.00 2006-03-19 22:04:59.916 078 13278.94 681.20 57306.41 88888.00 2006-03-19 22:05:00.916 078 13278.55 681.20 57305.92 88888.00 2006-03-19 22:05:01.916 078 13279.20 681.32 57306.05 88888.00 2006-03-19 22:05:02.916 078 13278.94 681.20 57306.54 88888.00 2006-03-19 22:05:03.916 078 13278.68 681.20 57306.05 88888.00 2006-03-19 22:05:04.916 078 13278.29 680.95 57306.05 88888.00 2006-03-19 22:05:05.916 078 13278.42 680.70 57305.55 88888.00 2006-03-19 22:05:06.916 078 13278.42 680.95 57306.54 88888.00 2006-03-19 22:05:07.916 078 13279.20 680.95 57306.29 88888.00 2006-03-19 22:05:08.916 078 13278.81 681.07 57305.80 88888.00 2006-03-19 22:05:09.916 078 13279.33 681.07 57306.29 88888.00 2006-03-19 22:05:10.916 078 13279.20 680.58 57306.17 88888.00 2006-03-19 22:05:11.916 078 13279.98 680.70 57305.43 88888.00 2006-03-19 22:05:12.916 078 13279.33 680.70 57305.55 88888.00 2006-03-19 22:05:13.916 078 13279.72 680.58 57305.68 88888.00 2006-03-19 22:05:14.916 078 13279.85 680.70 57305.19 88888.00 2006-03-19 22:05:15.916 078 13279.59 680.45 57305.92 88888.00 2006-03-19 22:05:16.916 078 13279.72 680.58 57305.80 88888.00 2006-03-19 22:05:17.916 078 13280.11 680.45 57306.05 88888.00 2006-03-19 22:05:18.916 078 13279.33 679.83 57306.17 88888.00 2006-03-19 22:05:19.916 078 13279.33 680.08 57306.05 88888.00 2006-03-19 22:05:20.916 078 13279.33 680.08 57306.17 88888.00 2006-03-19 22:05:21.916 078 13279.85 680.45 57305.80 88888.00 2006-03-19 22:05:22.916 078 13279.85 680.21 57306.29 88888.00 2006-03-19 22:05:23.916 078 13279.98 680.58 57305.92 88888.00 2006-03-19 22:05:24.916 078 13279.85 679.83 57306.54 88888.00 2006-03-19 22:05:25.916 078 13279.72 680.70 57306.66 88888.00 2006-03-19 22:05:26.916 078 13280.11 680.58 57306.29 88888.00 2006-03-19 22:05:27.916 078 13280.24 679.71 57306.78 88888.00 2006-03-19 22:05:28.916 078 13279.85 680.08 57306.54 88888.00 2006-03-19 22:05:29.916 078 13279.98 679.96 57306.66 88888.00 2006-03-19 22:05:30.916 078 13279.59 680.33 57306.54 88888.00 2006-03-19 22:05:31.916 078 13279.46 680.21 57306.29 88888.00 2006-03-19 22:05:32.916 078 13280.11 680.45 57306.78 88888.00 2006-03-19 22:05:33.916 078 13278.81 680.08 57306.17 88888.00 2006-03-19 22:05:34.916 078 13279.98 680.45 57306.29 88888.00 2006-03-19 22:05:35.916 078 13279.20 679.83 57306.29 88888.00 2006-03-19 22:05:36.916 078 13279.20 680.08 57306.54 88888.00 2006-03-19 22:05:37.916 078 13278.68 680.08 57306.78 88888.00 2006-03-19 22:05:38.916 078 13279.20 680.33 57306.17 88888.00 2006-03-19 22:05:39.916 078 13278.68 679.96 57306.41 88888.00 2006-03-19 22:05:40.916 078 13279.20 680.70 57306.78 88888.00 2006-03-19 22:05:41.916 078 13279.20 680.58 57306.17 88888.00 2006-03-19 22:05:42.916 078 13279.20 680.82 57306.29 88888.00 2006-03-19 22:05:43.916 078 13278.55 680.33 57306.41 88888.00 2006-03-19 22:05:44.916 078 13278.94 680.58 57306.41 88888.00 2006-03-19 22:05:45.916 078 13278.29 681.20 57306.41 88888.00 2006-03-19 22:05:46.916 078 13278.16 681.20 57306.17 88888.00 2006-03-19 22:05:47.916 078 13277.77 680.82 57305.92 88888.00 2006-03-19 22:05:48.916 078 13277.90 681.32 57306.78 88888.00 2006-03-19 22:05:49.916 078 13278.42 680.21 57306.54 88888.00 2006-03-19 22:05:50.916 078 13277.12 680.70 57306.17 88888.00 2006-03-19 22:05:51.916 078 13276.99 680.58 57306.66 88888.00 2006-03-19 22:05:52.916 078 13277.77 680.58 57306.05 88888.00 2006-03-19 22:05:53.916 078 13276.73 680.21 57306.05 88888.00 2006-03-19 22:05:54.916 078 13277.12 681.82 57306.17 88888.00 2006-03-19 22:05:55.916 078 13276.99 681.32 57306.90 88888.00 2006-03-19 22:05:56.916 078 13276.60 681.20 57306.05 88888.00 2006-03-19 22:05:57.916 078 13276.60 681.20 57305.80 88888.00 2006-03-19 22:05:58.916 078 13276.08 681.07 57305.19 88888.00 2006-03-19 22:05:59.916 078 13275.82 681.07 57306.05 88888.00 2006-03-19 22:06:00.916 078 13275.69 680.21 57305.43 88888.00 2006-03-19 22:06:01.916 078 13275.56 680.82 57305.43 88888.00 2006-03-19 22:06:02.916 078 13275.30 681.82 57305.55 88888.00 2006-03-19 22:06:03.916 078 13274.65 680.95 57305.07 88888.00 2006-03-19 22:06:04.916 078 13274.91 681.07 57305.80 88888.00 2006-03-19 22:06:05.916 078 13275.17 681.44 57305.80 88888.00 2006-03-19 22:06:06.916 078 13274.91 681.44 57305.07 88888.00 2006-03-19 22:06:07.916 078 13274.91 681.69 57305.80 88888.00 2006-03-19 22:06:08.916 078 13274.13 681.07 57304.58 88888.00 2006-03-19 22:06:09.916 078 13273.61 680.95 57304.33 88888.00 2006-03-19 22:06:10.916 078 13273.48 680.82 57304.70 88888.00 2006-03-19 22:06:11.916 078 13273.35 681.32 57304.21 88888.00 2006-03-19 22:06:12.916 078 13273.22 681.44 57303.48 88888.00 2006-03-19 22:06:13.916 078 13272.44 681.20 57304.09 88888.00 2006-03-19 22:06:14.916 078 13272.83 681.69 57304.09 88888.00 2006-03-19 22:06:15.916 078 13272.05 681.20 57304.33 88888.00 2006-03-19 22:06:16.916 078 13271.92 680.82 57303.36 88888.00 2006-03-19 22:06:17.916 078 13271.92 681.44 57303.72 88888.00 2006-03-19 22:06:18.916 078 13271.14 681.94 57303.60 88888.00 2006-03-19 22:06:19.916 078 13271.27 681.69 57303.36 88888.00 2006-03-19 22:06:20.916 078 13271.40 681.57 57304.09 88888.00 2006-03-19 22:06:21.916 078 13271.27 681.44 57303.60 88888.00 2006-03-19 22:06:22.916 078 13270.88 681.69 57303.23 88888.00 2006-03-19 22:06:23.916 078 13270.62 681.32 57303.48 88888.00 2006-03-19 22:06:24.916 078 13270.37 680.95 57303.48 88888.00 2006-03-19 22:06:25.916 078 13270.11 681.20 57303.23 88888.00 2006-03-19 22:06:26.916 078 13270.37 681.20 57303.36 88888.00 2006-03-19 22:06:27.916 078 13270.75 681.07 57302.74 88888.00 2006-03-19 22:06:28.916 078 13270.37 682.06 57302.87 88888.00 2006-03-19 22:06:29.916 078 13270.37 681.07 57302.13 88888.00 2006-03-19 22:06:30.916 078 13269.20 680.82 57303.48 88888.00 2006-03-19 22:06:31.916 078 13270.37 680.58 57302.74 88888.00 2006-03-19 22:06:32.916 078 13270.37 681.07 57302.38 88888.00 2006-03-19 22:06:33.916 078 13270.62 681.20 57303.23 88888.00 2006-03-19 22:06:34.916 078 13270.24 681.69 57302.87 88888.00 2006-03-19 22:06:35.916 078 13269.59 681.44 57302.74 88888.00 2006-03-19 22:06:36.916 078 13269.72 681.32 57302.87 88888.00 2006-03-19 22:06:37.916 078 13269.85 680.58 57301.77 88888.00 2006-03-19 22:06:38.916 078 13269.46 681.82 57302.13 88888.00 2006-03-19 22:06:39.916 078 13269.85 681.69 57302.38 88888.00 2006-03-19 22:06:40.916 078 13270.24 681.57 57302.13 88888.00 2006-03-19 22:06:41.916 078 13270.37 681.44 57302.50 88888.00 2006-03-19 22:06:42.916 078 13269.72 681.57 57302.25 88888.00 2006-03-19 22:06:43.916 078 13270.11 681.20 57302.38 88888.00 2006-03-19 22:06:44.916 078 13269.72 681.20 57302.62 88888.00 2006-03-19 22:06:45.916 078 13269.72 680.82 57302.50 88888.00 2006-03-19 22:06:46.916 078 13269.46 680.95 57302.50 88888.00 2006-03-19 22:06:47.916 078 13269.46 681.44 57301.77 88888.00 2006-03-19 22:06:48.916 078 13269.98 681.07 57301.89 88888.00 2006-03-19 22:06:49.916 078 13269.72 681.07 57302.01 88888.00 2006-03-19 22:06:50.916 078 13269.46 680.95 57301.89 88888.00 2006-03-19 22:06:51.916 078 13269.33 681.07 57302.38 88888.00 2006-03-19 22:06:52.916 078 13270.24 681.20 57302.50 88888.00 2006-03-19 22:06:53.916 078 13269.85 681.20 57301.64 88888.00 2006-03-19 22:06:54.916 078 13268.94 681.57 57302.01 88888.00 2006-03-19 22:06:55.916 078 13269.33 681.82 57301.64 88888.00 2006-03-19 22:06:56.916 078 13269.46 681.69 57302.87 88888.00 2006-03-19 22:06:57.916 078 13269.59 681.20 57301.77 88888.00 2006-03-19 22:06:58.916 078 13269.72 681.94 57301.64 88888.00 2006-03-19 22:06:59.916 078 13269.59 681.82 57302.13 88888.00 2006-03-19 22:07:00.916 078 13269.07 682.06 57302.13 88888.00 2006-03-19 22:07:01.916 078 13268.55 682.56 57302.74 88888.00 2006-03-19 22:07:02.916 078 13269.33 682.31 57302.50 88888.00 2006-03-19 22:07:03.916 078 13268.29 681.82 57302.25 88888.00 2006-03-19 22:07:04.916 078 13268.55 681.44 57302.25 88888.00 2006-03-19 22:07:05.916 078 13268.94 681.69 57301.64 88888.00 2006-03-19 22:07:06.916 078 13269.33 682.06 57301.40 88888.00 2006-03-19 22:07:07.916 078 13269.46 682.06 57301.64 88888.00 2006-03-19 22:07:08.916 078 13268.29 682.06 57302.50 88888.00 2006-03-19 22:07:09.916 078 13268.68 681.32 57301.52 88888.00 2006-03-19 22:07:10.916 078 13268.29 681.82 57301.52 88888.00 2006-03-19 22:07:11.916 078 13268.55 681.82 57301.64 88888.00 2006-03-19 22:07:12.916 078 13269.07 681.94 57301.77 88888.00 2006-03-19 22:07:13.916 078 13269.20 681.57 57301.77 88888.00 2006-03-19 22:07:14.916 078 13268.55 681.69 57302.01 88888.00 2006-03-19 22:07:15.916 078 13268.55 681.57 57301.28 88888.00 2006-03-19 22:07:16.916 078 13267.77 681.57 57302.01 88888.00 2006-03-19 22:07:17.916 078 13268.81 681.20 57302.38 88888.00 2006-03-19 22:07:18.916 078 13268.55 681.07 57301.52 88888.00 2006-03-19 22:07:19.916 078 13267.90 680.82 57302.38 88888.00 2006-03-19 22:07:20.916 078 13268.29 681.20 57302.13 88888.00 2006-03-19 22:07:21.916 078 13268.55 681.20 57301.52 88888.00 2006-03-19 22:07:22.916 078 13267.77 680.45 57301.77 88888.00 2006-03-19 22:07:23.916 078 13268.29 681.07 57301.77 88888.00 2006-03-19 22:07:24.916 078 13268.55 681.32 57301.28 88888.00 2006-03-19 22:07:25.916 078 13268.29 680.95 57301.03 88888.00 2006-03-19 22:07:26.916 078 13268.42 680.33 57301.03 88888.00 2006-03-19 22:07:27.916 078 13267.90 680.70 57301.03 88888.00 2006-03-19 22:07:28.916 078 13267.77 680.45 57301.64 88888.00 2006-03-19 22:07:29.916 078 13268.16 680.82 57301.28 88888.00 2006-03-19 22:07:30.916 078 13266.99 680.45 57300.91 88888.00 2006-03-19 22:07:31.916 078 13267.77 680.58 57300.66 88888.00 2006-03-19 22:07:32.916 078 13267.12 680.58 57301.40 88888.00 2006-03-19 22:07:33.916 078 13267.12 680.82 57300.79 88888.00 2006-03-19 22:07:34.916 078 13267.38 680.08 57301.28 88888.00 2006-03-19 22:07:35.916 078 13267.38 680.21 57301.16 88888.00 2006-03-19 22:07:36.916 078 13266.99 680.08 57301.40 88888.00 2006-03-19 22:07:37.916 078 13267.12 680.58 57301.28 88888.00 2006-03-19 22:07:38.916 078 13267.51 680.21 57300.79 88888.00 2006-03-19 22:07:39.916 078 13266.73 679.96 57301.40 88888.00 2006-03-19 22:07:40.916 078 13266.60 679.96 57301.28 88888.00 2006-03-19 22:07:41.916 078 13267.25 680.58 57301.64 88888.00 2006-03-19 22:07:42.916 078 13267.64 680.33 57301.03 88888.00 2006-03-19 22:07:43.916 078 13266.34 680.33 57301.28 88888.00 2006-03-19 22:07:44.916 078 13266.73 679.96 57301.03 88888.00 2006-03-19 22:07:45.916 078 13266.99 680.08 57301.52 88888.00 2006-03-19 22:07:46.916 078 13266.34 679.83 57301.03 88888.00 2006-03-19 22:07:47.916 078 13266.47 680.08 57301.16 88888.00 2006-03-19 22:07:48.916 078 13265.95 680.08 57300.66 88888.00 2006-03-19 22:07:49.916 078 13266.34 680.45 57301.64 88888.00 2006-03-19 22:07:50.916 078 13266.47 680.82 57301.52 88888.00 2006-03-19 22:07:51.916 078 13266.34 680.58 57301.16 88888.00 2006-03-19 22:07:52.916 078 13265.69 680.33 57300.66 88888.00 2006-03-19 22:07:53.916 078 13265.95 680.45 57301.64 88888.00 2006-03-19 22:07:54.916 078 13266.73 680.82 57301.16 88888.00 2006-03-19 22:07:55.916 078 13265.95 680.58 57302.13 88888.00 2006-03-19 22:07:56.916 078 13266.99 680.45 57301.64 88888.00 2006-03-19 22:07:57.916 078 13265.43 680.70 57301.40 88888.00 2006-03-19 22:07:58.916 078 13265.95 680.82 57301.03 88888.00 2006-03-19 22:07:59.916 078 13266.47 681.32 57301.03 88888.00 2006-03-19 22:08:00.916 078 13265.17 681.07 57301.03 88888.00 2006-03-19 22:08:01.916 078 13265.69 680.70 57301.52 88888.00 2006-03-19 22:08:02.916 078 13264.78 681.44 57301.40 88888.00 2006-03-19 22:08:03.916 078 13265.17 680.58 57301.16 88888.00 2006-03-19 22:08:04.916 078 13265.56 681.07 57300.91 88888.00 2006-03-19 22:08:05.916 078 13265.17 680.58 57301.77 88888.00 2006-03-19 22:08:06.916 078 13264.91 680.82 57301.40 88888.00 2006-03-19 22:08:07.916 078 13264.65 680.70 57301.28 88888.00 2006-03-19 22:08:08.916 078 13265.17 680.21 57301.52 88888.00 2006-03-19 22:08:09.916 078 13264.00 680.82 57301.64 88888.00 2006-03-19 22:08:10.916 078 13264.39 681.32 57301.40 88888.00 2006-03-19 22:08:11.916 078 13264.91 679.96 57301.40 88888.00 2006-03-19 22:08:13.916 078 13263.74 680.33 57301.40 88888.00 2006-03-19 22:08:14.916 078 13263.87 681.07 57301.28 88888.00 2006-03-19 22:08:15.916 078 13264.00 679.96 57300.54 88888.00 2006-03-19 22:08:16.916 078 13264.78 680.70 57301.16 88888.00 2006-03-19 22:08:17.916 078 13262.83 680.58 57301.16 88888.00 2006-03-19 22:08:18.916 078 13263.74 680.08 57300.91 88888.00 2006-03-19 22:08:19.916 078 13263.61 680.33 57300.79 88888.00 2006-03-19 22:08:20.916 078 13263.48 680.45 57301.16 88888.00 2006-03-19 22:08:21.916 078 13262.05 681.07 57300.91 88888.00 2006-03-19 22:08:22.916 078 13262.57 680.45 57300.79 88888.00 2006-03-19 22:08:23.916 078 13262.31 681.07 57301.03 88888.00 2006-03-19 22:08:24.916 078 13262.44 680.58 57301.03 88888.00 2006-03-19 22:08:25.916 078 13261.92 680.33 57300.91 88888.00 2006-03-19 22:08:26.916 078 13262.31 679.21 57300.42 88888.00 2006-03-19 22:08:27.916 078 13261.53 679.09 57300.66 88888.00 2006-03-19 22:08:28.916 078 13261.92 679.59 57300.18 88888.00 2006-03-19 22:08:29.916 078 13261.01 679.34 57300.54 88888.00 2006-03-19 22:08:30.916 078 13260.49 678.97 57300.42 88888.00 2006-03-19 22:08:31.916 078 13260.23 678.72 57300.79 88888.00 2006-03-19 22:08:32.916 078 13259.71 678.84 57300.05 88888.00 2006-03-19 22:08:33.916 078 13259.71 678.97 57300.05 88888.00 2006-03-19 22:08:34.916 078 13259.97 678.72 57300.05 88888.00 2006-03-19 22:08:35.916 078 13259.58 678.84 57300.18 88888.00 2006-03-19 22:08:36.916 078 13259.19 678.35 57300.30 88888.00 2006-03-19 22:08:37.916 078 13259.32 678.47 57299.20 88888.00 2006-03-19 22:08:38.916 078 13258.67 677.48 57299.57 88888.00 2006-03-19 22:08:39.916 078 13257.76 677.73 57299.69 88888.00 2006-03-19 22:08:40.916 078 13258.15 677.98 57299.81 88888.00 2006-03-19 22:08:41.916 078 13257.63 677.48 57299.44 88888.00 2006-03-19 22:08:42.916 078 13257.63 676.86 57300.30 88888.00 2006-03-19 22:08:43.916 078 13256.85 676.61 57298.95 88888.00 2006-03-19 22:08:44.916 078 13257.24 675.87 57299.93 88888.00 2006-03-19 22:08:45.916 078 13257.24 676.12 57299.44 88888.00 2006-03-19 22:08:46.916 078 13257.11 675.62 57299.32 88888.00 2006-03-19 22:08:47.916 078 13256.59 675.75 57299.69 88888.00 2006-03-19 22:08:48.916 078 13255.68 675.37 57299.93 88888.00 2006-03-19 22:08:49.916 078 13255.68 675.13 57299.69 88888.00 2006-03-19 22:08:50.916 078 13255.55 675.25 57298.95 88888.00 2006-03-19 22:08:51.916 078 13255.16 675.00 57299.32 88888.00 2006-03-19 22:08:52.916 078 13254.64 676.24 57299.07 88888.00 2006-03-19 22:08:53.916 078 13254.64 675.62 57299.44 88888.00 2006-03-19 22:08:54.916 078 13253.86 676.86 57299.69 88888.00 2006-03-19 22:08:55.916 078 13254.25 676.49 57299.07 88888.00 2006-03-19 22:08:56.916 078 13253.60 676.86 57299.44 88888.00 2006-03-19 22:08:57.916 078 13253.34 676.49 57298.95 88888.00 2006-03-19 22:08:58.916 078 13253.08 676.49 57299.57 88888.00 2006-03-19 22:08:59.916 078 13253.08 677.60 57298.71 88888.00 2006-03-19 22:09:00.916 078 13252.96 676.98 57299.07 88888.00 2006-03-19 22:09:01.916 078 13252.43 676.49 57298.34 88888.00 2006-03-19 22:09:02.916 078 13252.30 676.86 57299.20 88888.00 2006-03-19 22:09:03.916 078 13252.04 677.36 57298.95 88888.00 2006-03-19 22:09:04.916 078 13251.01 677.60 57298.46 88888.00 2006-03-19 22:09:05.916 078 13251.40 676.61 57299.20 88888.00 2006-03-19 22:09:06.916 078 13251.40 676.98 57298.34 88888.00 2006-03-19 22:09:07.916 078 13250.62 676.86 57298.10 88888.00 2006-03-19 22:09:08.916 078 13249.84 676.61 57298.10 88888.00 2006-03-19 22:09:09.916 078 13249.71 676.49 57298.34 88888.00 2006-03-19 22:09:10.916 078 13249.97 676.49 57297.98 88888.00 2006-03-19 22:09:11.916 078 13249.71 675.99 57297.98 88888.00 2006-03-19 22:09:12.916 078 13249.71 676.24 57297.49 88888.00 2006-03-19 22:09:13.916 078 13249.84 676.24 57297.49 88888.00 2006-03-19 22:09:14.916 078 13248.54 675.75 57297.98 88888.00 2006-03-19 22:09:15.916 078 13249.32 675.50 57298.10 88888.00 2006-03-19 22:09:16.916 078 13248.93 674.63 57297.24 88888.00 2006-03-19 22:09:17.916 078 13248.15 674.76 57297.49 88888.00 2006-03-19 22:09:18.916 078 13248.67 674.38 57297.61 88888.00 2006-03-19 22:09:19.916 078 13248.54 673.64 57298.22 88888.00 2006-03-19 22:09:20.916 078 13247.76 674.38 57297.36 88888.00 2006-03-19 22:09:21.916 078 13247.89 673.52 57297.73 88888.00 2006-03-19 22:09:22.916 078 13247.63 673.64 57297.49 88888.00 2006-03-19 22:09:23.916 078 13247.76 673.52 57297.73 88888.00 2006-03-19 22:09:24.916 078 13248.15 672.77 57297.12 88888.00 2006-03-19 22:09:25.916 078 13247.76 672.90 57297.12 88888.00 2006-03-19 22:09:26.916 078 13248.28 672.40 57297.61 88888.00 2006-03-19 22:09:27.916 078 13248.15 672.90 57297.12 88888.00 2006-03-19 22:09:28.916 078 13247.76 672.90 57297.24 88888.00 2006-03-19 22:09:29.916 078 13248.67 672.90 57297.49 88888.00 2006-03-19 22:09:30.916 078 13247.76 672.40 57296.75 88888.00 2006-03-19 22:09:31.916 078 13248.28 672.53 57297.61 88888.00 2006-03-19 22:09:32.916 078 13248.41 672.15 57297.49 88888.00 2006-03-19 22:09:33.916 078 13248.93 672.90 57297.36 88888.00 2006-03-19 22:09:34.916 078 13248.67 672.65 57297.24 88888.00 2006-03-19 22:09:35.916 078 13249.32 672.03 57297.85 88888.00 2006-03-19 22:09:36.916 078 13249.58 673.02 57298.10 88888.00 2006-03-19 22:09:37.916 078 13249.71 673.39 57297.85 88888.00 2006-03-19 22:09:38.916 078 13249.97 673.39 57298.71 88888.00 2006-03-19 22:09:39.916 078 13249.97 673.15 57297.98 88888.00 2006-03-19 22:09:40.916 078 13250.10 673.64 57298.59 88888.00 2006-03-19 22:09:41.916 078 13250.88 673.64 57298.83 88888.00 2006-03-19 22:09:42.916 078 13251.40 674.51 57299.07 88888.00 2006-03-19 22:09:43.916 078 13251.79 674.51 57299.07 88888.00 2006-03-19 22:09:44.916 078 13251.79 675.00 57299.32 88888.00 2006-03-19 22:09:45.916 078 13252.04 674.88 57298.83 88888.00 2006-03-19 22:09:46.916 078 13252.17 675.37 57299.57 88888.00 2006-03-19 22:09:47.916 078 13252.43 675.25 57300.42 88888.00 2006-03-19 22:09:48.916 078 13253.60 675.62 57299.81 88888.00 2006-03-19 22:09:49.916 078 13253.08 675.99 57300.30 88888.00 2006-03-19 22:09:50.916 078 13253.99 675.50 57300.18 88888.00 2006-03-19 22:09:51.916 078 13253.99 675.75 57300.91 88888.00 2006-03-19 22:09:52.916 078 13253.99 675.99 57300.79 88888.00 2006-03-19 22:09:53.916 078 13255.42 676.24 57301.03 88888.00 2006-03-19 22:09:54.916 078 13256.07 676.12 57301.28 88888.00 2006-03-19 22:09:55.916 078 13255.55 676.49 57301.28 88888.00 2006-03-19 22:09:56.916 078 13256.46 676.61 57301.28 88888.00 2006-03-19 22:09:57.916 078 13256.59 676.61 57301.28 88888.00 2006-03-19 22:09:58.916 078 13256.07 676.86 57301.16 88888.00 2006-03-19 22:09:59.916 078 13257.50 677.11 57301.64 88888.00 2006-03-19 22:10:00.916 078 13257.11 677.60 57301.89 88888.00 2006-03-19 22:10:01.916 078 13257.89 677.48 57302.25 88888.00 2006-03-19 22:10:02.916 078 13258.15 677.11 57302.25 88888.00 2006-03-19 22:10:03.916 078 13259.06 678.10 57302.01 88888.00 2006-03-19 22:10:04.916 078 13258.67 677.60 57302.87 88888.00 2006-03-19 22:10:05.916 078 13258.93 677.98 57302.50 88888.00 2006-03-19 22:10:06.916 078 13259.45 678.47 57302.87 88888.00 2006-03-19 22:10:07.916 078 13259.84 678.35 57301.77 88888.00 2006-03-19 22:10:08.916 078 13259.58 678.84 57302.25 88888.00 2006-03-19 22:10:09.916 078 13260.23 679.34 57303.23 88888.00 2006-03-19 22:10:10.916 078 13260.62 678.72 57303.36 88888.00 2006-03-19 22:10:11.916 078 13260.75 679.71 57303.23 88888.00 2006-03-19 22:10:12.916 078 13261.01 679.21 57303.72 88888.00 2006-03-19 22:10:13.916 078 13261.53 679.83 57303.72 88888.00 2006-03-19 22:10:14.916 078 13262.05 679.83 57303.36 88888.00 2006-03-19 22:10:15.916 078 13262.05 679.71 57304.33 88888.00 2006-03-19 22:10:16.916 078 13262.44 679.71 57304.33 88888.00 2006-03-19 22:10:17.916 078 13262.31 679.46 57304.21 88888.00 2006-03-19 22:10:18.916 078 13262.83 679.59 57303.36 88888.00 2006-03-19 22:10:19.916 078 13263.09 679.59 57304.95 88888.00 2006-03-19 22:10:20.916 078 13262.57 679.46 57304.95 88888.00 2006-03-19 22:10:21.916 078 13263.22 679.59 57305.07 88888.00 2006-03-19 22:10:22.916 078 13263.22 679.59 57304.58 88888.00 2006-03-19 22:10:23.916 078 13263.09 680.70 57305.68 88888.00 2006-03-19 22:10:24.916 078 13262.83 680.21 57305.07 88888.00 2006-03-19 22:10:25.916 078 13263.61 680.08 57304.95 88888.00 2006-03-19 22:10:26.916 078 13263.22 680.08 57304.95 88888.00 2006-03-19 22:10:27.916 078 13263.87 680.08 57304.95 88888.00 2006-03-19 22:10:28.916 078 13264.00 680.08 57304.95 88888.00 2006-03-19 22:10:29.916 078 13264.39 680.45 57304.46 88888.00 2006-03-19 22:10:30.916 078 13264.78 680.45 57304.58 88888.00 2006-03-19 22:10:31.916 078 13264.13 680.45 57305.07 88888.00 2006-03-19 22:10:32.916 078 13263.74 680.33 57304.95 88888.00 2006-03-19 22:10:33.916 078 13264.39 680.70 57304.95 88888.00 2006-03-19 22:10:34.916 078 13264.00 680.82 57305.31 88888.00 2006-03-19 22:10:35.916 078 13264.26 680.45 57305.31 88888.00 2006-03-19 22:10:36.916 078 13264.52 679.34 57305.07 88888.00 2006-03-19 22:10:37.916 078 13265.04 679.83 57305.55 88888.00 2006-03-19 22:10:38.916 078 13264.39 679.83 57305.55 88888.00 2006-03-19 22:10:39.916 078 13264.00 680.33 57305.07 88888.00 2006-03-19 22:10:40.916 078 13264.26 680.21 57304.95 88888.00 2006-03-19 22:10:41.916 078 13264.52 679.71 57304.95 88888.00 2006-03-19 22:10:42.916 078 13264.13 679.96 57305.43 88888.00 2006-03-19 22:10:43.916 078 13264.65 680.08 57304.95 88888.00 2006-03-19 22:10:44.916 078 13263.48 679.34 57304.58 88888.00 2006-03-19 22:10:45.916 078 13263.61 679.71 57304.95 88888.00 2006-03-19 22:10:46.916 078 13264.00 679.46 57304.58 88888.00 2006-03-19 22:10:47.916 078 13263.61 679.71 57304.58 88888.00 2006-03-19 22:10:48.916 078 13263.35 679.83 57304.70 88888.00 2006-03-19 22:10:49.916 078 13262.83 679.59 57304.09 88888.00 2006-03-19 22:10:50.916 078 13263.35 680.08 57304.82 88888.00 2006-03-19 22:10:51.916 078 13263.87 680.21 57304.58 88888.00 2006-03-19 22:10:52.916 078 13262.83 679.46 57304.33 88888.00 2006-03-19 22:10:53.916 078 13263.09 679.71 57304.70 88888.00 2006-03-19 22:10:54.916 078 13262.31 679.83 57304.82 88888.00 2006-03-19 22:10:55.916 078 13263.22 678.97 57304.70 88888.00 2006-03-19 22:10:56.916 078 13262.70 679.34 57304.33 88888.00 2006-03-19 22:10:57.916 078 13262.96 679.59 57304.09 88888.00 2006-03-19 22:10:58.916 078 13263.09 679.34 57304.46 88888.00 2006-03-19 22:10:59.916 078 13262.83 679.21 57303.84 88888.00 2006-03-19 22:11:00.916 078 13262.57 679.46 57304.09 88888.00 2006-03-19 22:11:01.916 078 13263.61 679.09 57304.33 88888.00 2006-03-19 22:11:02.916 078 13263.22 679.59 57303.60 88888.00 2006-03-19 22:11:03.916 078 13262.83 679.71 57304.58 88888.00 2006-03-19 22:11:04.916 078 13262.57 679.71 57303.96 88888.00 2006-03-19 22:11:05.916 078 13262.31 678.47 57304.21 88888.00 2006-03-19 22:11:06.916 078 13262.05 678.84 57304.58 88888.00 2006-03-19 22:11:07.916 078 13261.92 678.97 57304.82 88888.00 2006-03-19 22:11:08.916 078 13262.44 679.71 57304.09 88888.00 2006-03-19 22:11:09.916 078 13262.44 679.71 57304.58 88888.00 2006-03-19 22:11:10.916 078 13262.70 679.59 57304.21 88888.00 2006-03-19 22:11:11.916 078 13261.53 679.46 57304.95 88888.00 2006-03-19 22:11:12.916 078 13262.05 679.34 57304.70 88888.00 2006-03-19 22:11:13.916 078 13262.31 679.46 57304.82 88888.00 2006-03-19 22:11:14.916 078 13262.44 679.34 57303.96 88888.00 2006-03-19 22:11:15.916 078 13262.05 679.59 57304.58 88888.00 2006-03-19 22:11:16.916 078 13261.40 679.71 57304.09 88888.00 2006-03-19 22:11:17.916 078 13261.53 679.46 57303.48 88888.00 2006-03-19 22:11:18.916 078 13262.05 678.72 57303.60 88888.00 2006-03-19 22:11:19.916 078 13261.27 679.59 57304.58 88888.00 2006-03-19 22:11:20.916 078 13261.92 679.96 57304.09 88888.00 2006-03-19 22:11:21.916 078 13261.79 678.97 57304.46 88888.00 2006-03-19 22:11:22.916 078 13261.79 679.46 57303.96 88888.00 2006-03-19 22:11:23.916 078 13260.88 679.46 57304.33 88888.00 2006-03-19 22:11:24.916 078 13261.01 679.46 57304.46 88888.00 2006-03-19 22:11:25.916 078 13260.75 679.34 57304.33 88888.00 2006-03-19 22:11:26.916 078 13260.49 680.08 57304.33 88888.00 2006-03-19 22:11:27.916 078 13260.36 679.83 57304.09 88888.00 2006-03-19 22:11:28.916 078 13261.14 679.59 57304.46 88888.00 2006-03-19 22:11:29.916 078 13260.88 680.08 57304.09 88888.00 2006-03-19 22:11:30.916 078 13259.71 680.08 57303.72 88888.00 2006-03-19 22:11:31.916 078 13260.10 680.33 57304.46 88888.00 2006-03-19 22:11:32.916 078 13260.10 680.08 57303.36 88888.00 2006-03-19 22:11:33.916 078 13260.23 679.96 57303.84 88888.00 2006-03-19 22:11:34.916 078 13260.10 679.59 57304.09 88888.00 2006-03-19 22:11:35.916 078 13259.71 679.46 57304.21 88888.00 2006-03-19 22:11:36.916 078 13259.45 679.59 57303.72 88888.00 2006-03-19 22:11:37.916 078 13259.84 679.21 57303.60 88888.00 2006-03-19 22:11:38.916 078 13259.19 679.21 57304.21 88888.00 2006-03-19 22:11:39.916 078 13259.19 679.09 57303.84 88888.00 2006-03-19 22:11:40.916 078 13259.19 677.73 57303.96 88888.00 2006-03-19 22:11:41.916 078 13258.54 677.98 57303.60 88888.00 2006-03-19 22:11:42.916 078 13258.54 678.47 57304.09 88888.00 2006-03-19 22:11:43.916 078 13258.54 676.74 57303.84 88888.00 2006-03-19 22:11:44.916 078 13258.28 676.74 57304.21 88888.00 2006-03-19 22:11:45.916 078 13258.93 676.98 57303.84 88888.00 2006-03-19 22:11:46.916 078 13258.54 676.61 57303.60 88888.00 2006-03-19 22:11:47.916 078 13257.63 676.86 57303.23 88888.00 2006-03-19 22:11:48.916 078 13257.50 676.74 57303.72 88888.00 2006-03-19 22:11:49.916 078 13258.02 676.12 57303.48 88888.00 2006-03-19 22:11:50.916 078 13257.37 676.98 57303.84 88888.00 2006-03-19 22:11:51.916 078 13257.24 676.37 57303.84 88888.00 2006-03-19 22:11:52.916 078 13257.63 676.61 57303.23 88888.00 2006-03-19 22:11:53.916 078 13256.98 676.49 57303.96 88888.00 2006-03-19 22:11:54.916 078 13257.37 675.99 57303.72 88888.00 2006-03-19 22:11:55.916 078 13257.11 676.61 57303.72 88888.00 2006-03-19 22:11:56.916 078 13258.02 675.87 57303.23 88888.00 2006-03-19 22:11:57.916 078 13257.50 676.61 57302.99 88888.00 2006-03-19 22:11:58.916 078 13256.72 675.87 57304.09 88888.00 2006-03-19 22:11:59.916 078 13257.37 675.99 57303.36 88888.00 2006-03-19 22:12:00.916 078 13257.11 675.50 57304.21 88888.00 2006-03-19 22:12:01.916 078 13256.46 675.50 57303.60 88888.00 2006-03-19 22:12:02.916 078 13255.94 676.24 57303.96 88888.00 2006-03-19 22:12:03.916 078 13256.59 675.75 57303.60 88888.00 2006-03-19 22:12:04.916 078 13256.46 675.87 57303.96 88888.00 2006-03-19 22:12:05.916 078 13255.81 675.13 57304.21 88888.00 2006-03-19 22:12:06.916 078 13255.42 675.50 57303.48 88888.00 2006-03-19 22:12:07.916 078 13255.55 675.50 57304.21 88888.00 2006-03-19 22:12:08.916 078 13255.55 675.37 57303.72 88888.00 2006-03-19 22:12:09.916 078 13255.55 675.62 57303.84 88888.00 2006-03-19 22:12:10.916 078 13255.81 675.50 57303.96 88888.00 2006-03-19 22:12:11.916 078 13256.72 675.00 57304.09 88888.00 2006-03-19 22:12:13.916 078 13256.20 675.62 57303.23 88888.00 2006-03-19 22:12:14.916 078 13255.55 676.12 57303.23 88888.00 2006-03-19 22:12:15.916 078 13255.68 675.99 57303.96 88888.00 2006-03-19 22:12:16.916 078 13255.94 675.87 57303.60 88888.00 2006-03-19 22:12:17.916 078 13255.94 675.62 57304.33 88888.00 2006-03-19 22:12:18.916 078 13255.94 676.49 57303.23 88888.00 2006-03-19 22:12:19.916 078 13255.94 676.61 57303.96 88888.00 2006-03-19 22:12:20.916 078 13256.20 676.49 57303.23 88888.00 2006-03-19 22:12:21.916 078 13256.46 676.24 57303.72 88888.00 2006-03-19 22:12:22.916 078 13256.46 676.24 57303.48 88888.00 2006-03-19 22:12:23.916 078 13255.55 675.87 57303.48 88888.00 2006-03-19 22:12:24.916 078 13256.59 675.99 57304.58 88888.00 2006-03-19 22:12:25.916 078 13256.07 675.50 57304.58 88888.00 2006-03-19 22:12:26.916 078 13255.94 676.12 57304.09 88888.00 2006-03-19 22:12:27.916 078 13256.33 676.49 57303.48 88888.00 2006-03-19 22:12:28.916 078 13255.16 676.24 57303.72 88888.00 2006-03-19 22:12:29.916 078 13255.81 675.87 57303.96 88888.00 2006-03-19 22:12:30.916 078 13255.55 676.49 57304.09 88888.00 2006-03-19 22:12:31.916 078 13255.55 676.37 57303.60 88888.00 2006-03-19 22:12:32.916 078 13255.68 676.24 57304.58 88888.00 2006-03-19 22:12:33.916 078 13256.33 675.75 57303.60 88888.00 2006-03-19 22:12:34.916 078 13255.81 675.99 57303.60 88888.00 2006-03-19 22:12:35.916 078 13256.33 676.86 57303.60 88888.00 2006-03-19 22:12:36.916 078 13255.81 676.37 57303.72 88888.00 2006-03-19 22:12:37.916 078 13255.29 675.87 57304.58 88888.00 2006-03-19 22:12:38.916 078 13255.29 676.12 57303.84 88888.00 2006-03-19 22:12:39.916 078 13255.42 677.60 57304.46 88888.00 2006-03-19 22:12:40.916 078 13255.29 676.61 57303.84 88888.00 2006-03-19 22:12:41.916 078 13255.29 676.49 57303.60 88888.00 2006-03-19 22:12:42.916 078 13255.55 676.49 57303.96 88888.00 2006-03-19 22:12:43.916 078 13254.77 676.24 57303.72 88888.00 2006-03-19 22:12:44.916 078 13254.90 676.24 57303.72 88888.00 2006-03-19 22:12:45.916 078 13254.77 677.36 57303.11 88888.00 2006-03-19 22:12:46.916 078 13255.29 676.61 57303.72 88888.00 2006-03-19 22:12:47.916 078 13254.64 676.61 57303.48 88888.00 2006-03-19 22:12:48.916 078 13254.77 676.74 57303.72 88888.00 2006-03-19 22:12:49.916 078 13254.51 675.75 57302.99 88888.00 2006-03-19 22:12:50.916 078 13255.03 676.49 57303.36 88888.00 2006-03-19 22:12:51.916 078 13254.77 675.99 57303.72 88888.00 2006-03-19 22:12:52.916 078 13254.64 676.74 57303.96 88888.00 2006-03-19 22:12:53.916 078 13254.51 676.98 57303.48 88888.00 2006-03-19 22:12:54.916 078 13254.64 676.61 57303.60 88888.00 2006-03-19 22:12:55.916 078 13255.03 676.61 57303.60 88888.00 2006-03-19 22:12:56.916 078 13253.86 676.74 57303.36 88888.00 2006-03-19 22:12:57.916 078 13255.03 676.61 57303.36 88888.00 2006-03-19 22:12:58.916 078 13253.60 676.49 57303.72 88888.00 2006-03-19 22:12:59.916 078 13253.47 676.61 57303.23 88888.00 2006-03-19 22:13:00.916 078 13253.73 676.49 57303.36 88888.00 2006-03-19 22:13:01.915 078 13253.73 676.61 57303.36 88888.00 2006-03-19 22:13:02.915 078 13253.21 676.37 57303.60 88888.00 2006-03-19 22:13:03.915 078 13253.08 676.24 57303.60 88888.00 2006-03-19 22:13:04.915 078 13252.96 675.75 57303.23 88888.00 2006-03-19 22:13:05.915 078 13253.08 675.62 57303.48 88888.00 2006-03-19 22:13:06.915 078 13252.56 675.99 57303.36 88888.00 2006-03-19 22:13:07.915 078 13252.70 675.62 57302.87 88888.00 2006-03-19 22:13:08.915 078 13253.08 674.88 57302.74 88888.00 2006-03-19 22:13:09.915 078 13252.43 675.00 57302.62 88888.00 2006-03-19 22:13:10.915 078 13252.83 674.76 57302.50 88888.00 2006-03-19 22:13:11.915 078 13252.83 674.38 57303.11 88888.00 2006-03-19 22:13:12.915 078 13252.56 674.14 57302.87 88888.00 2006-03-19 22:13:13.915 078 13252.43 674.88 57302.74 88888.00 2006-03-19 22:13:14.915 078 13251.79 674.51 57301.89 88888.00 2006-03-19 22:13:15.915 078 13251.92 673.89 57301.77 88888.00 2006-03-19 22:13:16.915 078 13251.27 674.01 57302.50 88888.00 2006-03-19 22:13:17.915 078 13251.53 674.01 57302.01 88888.00 2006-03-19 22:13:18.915 078 13251.01 674.01 57302.13 88888.00 2006-03-19 22:13:19.915 078 13250.62 674.01 57302.62 88888.00 2006-03-19 22:13:20.915 078 13250.75 673.89 57302.01 88888.00 2006-03-19 22:13:21.915 078 13250.49 673.89 57301.77 88888.00 2006-03-19 22:13:22.915 078 13251.27 674.26 57302.01 88888.00 2006-03-19 22:13:23.915 078 13251.79 673.76 57302.13 88888.00 2006-03-19 22:13:24.915 078 13250.49 673.52 57302.01 88888.00 2006-03-19 22:13:25.915 078 13250.49 674.01 57302.13 88888.00 2006-03-19 22:13:26.915 078 13250.36 673.27 57301.77 88888.00 2006-03-19 22:13:27.915 078 13251.14 674.38 57301.64 88888.00 2006-03-19 22:13:28.915 078 13250.49 673.89 57301.52 88888.00 2006-03-19 22:13:29.915 078 13250.88 674.26 57301.16 88888.00 2006-03-19 22:13:30.915 078 13251.66 674.01 57301.77 88888.00 2006-03-19 22:13:31.915 078 13251.27 673.89 57301.64 88888.00 2006-03-19 22:13:32.915 078 13250.75 674.01 57301.77 88888.00 2006-03-19 22:13:33.915 078 13251.40 673.76 57300.66 88888.00 2006-03-19 22:13:34.915 078 13251.40 673.89 57301.28 88888.00 2006-03-19 22:13:35.915 078 13251.01 672.90 57301.64 88888.00 2006-03-19 22:13:36.915 078 13251.01 673.39 57301.64 88888.00 2006-03-19 22:13:37.915 078 13251.01 673.02 57301.77 88888.00 2006-03-19 22:13:38.915 078 13251.40 673.15 57301.77 88888.00 2006-03-19 22:13:39.915 078 13251.79 673.39 57301.64 88888.00 2006-03-19 22:13:40.915 078 13250.88 673.15 57301.52 88888.00 2006-03-19 22:13:41.915 078 13251.66 673.39 57301.52 88888.00 2006-03-19 22:13:42.915 078 13251.27 673.52 57301.03 88888.00 2006-03-19 22:13:43.915 078 13251.53 673.02 57301.28 88888.00 2006-03-19 22:13:44.915 078 13251.53 673.15 57300.79 88888.00 2006-03-19 22:13:45.915 078 13251.01 672.77 57301.52 88888.00 2006-03-19 22:13:46.915 078 13251.40 672.53 57300.79 88888.00 2006-03-19 22:13:47.915 078 13251.40 673.02 57301.64 88888.00 2006-03-19 22:13:48.915 078 13251.53 672.77 57301.52 88888.00 2006-03-19 22:13:49.915 078 13251.01 672.77 57301.52 88888.00 2006-03-19 22:13:50.915 078 13251.53 672.03 57301.16 88888.00 2006-03-19 22:13:51.915 078 13251.40 671.41 57301.28 88888.00 2006-03-19 22:13:52.915 078 13251.14 671.16 57300.91 88888.00 2006-03-19 22:13:53.915 078 13250.75 671.66 57300.66 88888.00 2006-03-19 22:13:54.915 078 13250.23 671.41 57301.16 88888.00 2006-03-19 22:13:55.915 078 13249.97 671.16 57301.16 88888.00 2006-03-19 22:13:56.915 078 13249.97 671.29 57301.28 88888.00 2006-03-19 22:13:57.915 078 13249.71 670.92 57300.30 88888.00 2006-03-19 22:13:58.915 078 13249.32 671.04 57300.66 88888.00 2006-03-19 22:13:59.915 078 13249.32 670.42 57300.91 88888.00 2006-03-19 22:14:00.915 078 13248.41 669.80 57300.30 88888.00 2006-03-19 22:14:01.915 078 13248.93 670.67 57301.16 88888.00 2006-03-19 22:14:02.915 078 13248.54 670.30 57300.42 88888.00 2006-03-19 22:14:03.915 078 13249.19 670.05 57300.79 88888.00 2006-03-19 22:14:04.915 078 13248.02 669.68 57300.91 88888.00 2006-03-19 22:14:05.915 078 13247.76 669.80 57300.66 88888.00 2006-03-19 22:14:06.915 078 13248.15 669.80 57300.42 88888.00 2006-03-19 22:14:07.915 078 13247.63 669.93 57299.81 88888.00 2006-03-19 22:14:08.915 078 13247.50 669.31 57299.81 88888.00 2006-03-19 22:14:09.915 078 13248.02 669.80 57300.42 88888.00 2006-03-19 22:14:10.915 078 13246.98 669.80 57300.66 88888.00 2006-03-19 22:14:11.915 078 13247.50 670.67 57300.18 88888.00 2006-03-19 22:14:12.915 078 13247.37 669.43 57300.18 88888.00 2006-03-19 22:14:13.915 078 13246.98 670.05 57300.54 88888.00 2006-03-19 22:14:14.915 078 13247.24 670.42 57299.69 88888.00 2006-03-19 22:14:15.915 078 13247.11 669.68 57300.30 88888.00 2006-03-19 22:14:16.915 078 13247.89 670.05 57300.54 88888.00 2006-03-19 22:14:17.915 078 13247.37 670.54 57300.30 88888.00 2006-03-19 22:14:18.915 078 13248.67 670.54 57300.05 88888.00 2006-03-19 22:14:19.915 078 13248.02 670.42 57299.81 88888.00 2006-03-19 22:14:20.915 078 13248.02 670.79 57300.54 88888.00 2006-03-19 22:14:21.915 078 13248.28 670.30 57300.42 88888.00 2006-03-19 22:14:22.915 078 13248.80 671.16 57300.66 88888.00 2006-03-19 22:14:23.915 078 13249.06 670.42 57300.18 88888.00 2006-03-19 22:14:24.915 078 13249.32 670.54 57300.30 88888.00 2006-03-19 22:14:25.915 078 13248.80 670.67 57299.93 88888.00 2006-03-19 22:14:26.915 078 13249.32 670.92 57300.79 88888.00 2006-03-19 22:14:27.915 078 13249.32 670.92 57300.30 88888.00 2006-03-19 22:14:28.915 078 13249.45 670.79 57300.54 88888.00 2006-03-19 22:14:29.915 078 13249.58 670.30 57299.93 88888.00 2006-03-19 22:14:30.915 078 13248.80 670.17 57300.42 88888.00 2006-03-19 22:14:31.915 078 13248.93 670.79 57300.05 88888.00 2006-03-19 22:14:32.915 078 13248.80 670.30 57300.42 88888.00 2006-03-19 22:14:33.915 078 13248.93 669.80 57299.69 88888.00 2006-03-19 22:14:34.915 078 13248.93 670.17 57299.81 88888.00 2006-03-19 22:14:35.915 078 13248.67 670.67 57300.05 88888.00 2006-03-19 22:14:36.915 078 13249.19 670.17 57299.81 88888.00 2006-03-19 22:14:37.915 078 13248.67 670.54 57299.07 88888.00 2006-03-19 22:14:38.915 078 13248.80 670.42 57299.81 88888.00 2006-03-19 22:14:39.915 078 13249.45 670.54 57300.79 88888.00 2006-03-19 22:14:40.915 078 13248.41 670.30 57300.42 88888.00 2006-03-19 22:14:41.915 078 13249.06 670.92 57300.54 88888.00 2006-03-19 22:14:42.915 078 13248.93 670.92 57299.81 88888.00 2006-03-19 22:14:43.915 078 13249.19 671.16 57299.69 88888.00 2006-03-19 22:14:44.915 078 13249.32 670.42 57301.03 88888.00 2006-03-19 22:14:45.915 078 13249.45 670.54 57300.18 88888.00 2006-03-19 22:14:46.915 078 13248.67 670.30 57300.79 88888.00 2006-03-19 22:14:47.915 078 13249.45 670.54 57300.30 88888.00 2006-03-19 22:14:48.915 078 13249.84 670.05 57299.81 88888.00 2006-03-19 22:14:49.915 078 13249.97 670.30 57300.05 88888.00 2006-03-19 22:14:50.915 078 13251.01 670.42 57300.18 88888.00 2006-03-19 22:14:51.915 078 13250.88 669.55 57300.30 88888.00 2006-03-19 22:14:52.915 078 13250.75 670.54 57300.05 88888.00 2006-03-19 22:14:53.915 078 13251.53 669.93 57300.18 88888.00 2006-03-19 22:14:54.915 078 13251.14 670.05 57300.30 88888.00 2006-03-19 22:14:55.915 078 13250.49 669.55 57300.42 88888.00 2006-03-19 22:14:56.915 078 13250.88 670.05 57300.42 88888.00 2006-03-19 22:14:57.915 078 13251.40 669.80 57300.05 88888.00 2006-03-19 22:14:58.915 078 13251.14 669.93 57301.03 88888.00 2006-03-19 22:14:59.915 078 13251.27 670.30 57300.18 88888.00 2006-03-19 22:15:00.915 078 13251.53 670.30 57300.18 88888.00 2006-03-19 22:15:01.915 078 13251.40 670.05 57300.91 88888.00 2006-03-19 22:15:02.915 078 13251.27 670.79 57300.18 88888.00 2006-03-19 22:15:03.915 078 13251.40 670.17 57300.18 88888.00 2006-03-19 22:15:04.915 078 13250.88 670.05 57300.79 88888.00 2006-03-19 22:15:05.915 078 13251.79 669.93 57300.79 88888.00 2006-03-19 22:15:06.915 078 13251.66 670.05 57300.05 88888.00 2006-03-19 22:15:07.915 078 13251.66 670.30 57300.05 88888.00 2006-03-19 22:15:08.915 078 13251.53 670.05 57300.79 88888.00 2006-03-19 22:15:09.915 078 13251.53 670.17 57301.40 88888.00 2006-03-19 22:15:10.915 078 13251.53 669.80 57300.54 88888.00 2006-03-19 22:15:11.915 078 13251.66 669.18 57299.57 88888.00 2006-03-19 22:15:12.915 078 13252.30 669.68 57300.54 88888.00 2006-03-19 22:15:13.915 078 13252.17 668.81 57300.54 88888.00 2006-03-19 22:15:14.915 078 13251.53 668.93 57300.05 88888.00 2006-03-19 22:15:15.915 078 13252.43 668.44 57300.30 88888.00 2006-03-19 22:15:16.915 078 13251.66 669.06 57300.66 88888.00 2006-03-19 22:15:17.915 078 13251.66 669.31 57300.42 88888.00 2006-03-19 22:15:18.915 078 13251.14 669.55 57300.42 88888.00 2006-03-19 22:15:19.915 078 13251.66 668.93 57301.03 88888.00 2006-03-19 22:15:20.915 078 13251.53 669.06 57300.30 88888.00 2006-03-19 22:15:21.915 078 13251.53 668.81 57300.79 88888.00 2006-03-19 22:15:22.915 078 13251.79 670.05 57300.05 88888.00 2006-03-19 22:15:23.915 078 13251.01 669.31 57300.18 88888.00 2006-03-19 22:15:24.915 078 13251.53 668.93 57300.30 88888.00 2006-03-19 22:15:25.915 078 13251.53 668.93 57301.40 88888.00 2006-03-19 22:15:26.915 078 13250.75 668.93 57300.79 88888.00 2006-03-19 22:15:27.915 078 13251.53 669.31 57300.42 88888.00 2006-03-19 22:15:28.915 078 13250.49 669.55 57300.79 88888.00 2006-03-19 22:15:29.915 078 13251.01 669.55 57300.30 88888.00 2006-03-19 22:15:30.915 078 13250.10 669.06 57300.79 88888.00 2006-03-19 22:15:31.915 078 13250.62 669.31 57300.42 88888.00 2006-03-19 22:15:32.915 078 13250.88 669.80 57300.05 88888.00 2006-03-19 22:15:33.915 078 13250.88 669.68 57300.42 88888.00 2006-03-19 22:15:34.915 078 13250.88 670.17 57300.42 88888.00 2006-03-19 22:15:35.915 078 13250.62 669.55 57300.66 88888.00 2006-03-19 22:15:36.915 078 13250.10 670.42 57299.81 88888.00 2006-03-19 22:15:37.915 078 13250.23 670.67 57300.30 88888.00 2006-03-19 22:15:38.915 078 13250.75 670.05 57300.30 88888.00 2006-03-19 22:15:39.915 078 13250.75 669.55 57299.93 88888.00 2006-03-19 22:15:40.915 078 13250.10 669.55 57299.81 88888.00 2006-03-19 22:15:41.915 078 13250.49 670.54 57300.05 88888.00 2006-03-19 22:15:42.915 078 13250.36 669.80 57300.18 88888.00 2006-03-19 22:15:43.915 078 13250.36 670.30 57300.54 88888.00 2006-03-19 22:15:44.915 078 13250.62 669.43 57300.54 88888.00 2006-03-19 22:15:45.915 078 13250.88 670.17 57300.05 88888.00 2006-03-19 22:15:46.915 078 13250.88 670.54 57300.18 88888.00 2006-03-19 22:15:47.915 078 13251.01 669.80 57300.30 88888.00 2006-03-19 22:15:48.915 078 13250.36 670.30 57300.91 88888.00 2006-03-19 22:15:49.915 078 13250.88 670.05 57300.66 88888.00 2006-03-19 22:15:50.915 078 13250.36 669.68 57300.05 88888.00 2006-03-19 22:15:51.915 078 13250.62 670.54 57300.30 88888.00 2006-03-19 22:15:52.915 078 13250.75 670.54 57300.79 88888.00 2006-03-19 22:15:53.915 078 13250.49 670.17 57300.18 88888.00 2006-03-19 22:15:54.915 078 13250.88 670.42 57299.81 88888.00 2006-03-19 22:15:55.915 078 13250.75 670.42 57299.81 88888.00 2006-03-19 22:15:56.915 078 13250.49 671.04 57300.30 88888.00 2006-03-19 22:15:57.915 078 13250.49 670.30 57300.05 88888.00 2006-03-19 22:15:58.915 078 13250.62 670.92 57300.18 88888.00 2006-03-19 22:15:59.915 078 13250.36 670.67 57300.42 88888.00 2006-03-19 22:16:00.915 078 13250.23 671.29 57300.66 88888.00 2006-03-19 22:16:01.915 078 13249.58 670.79 57299.93 88888.00 2006-03-19 22:16:02.915 078 13249.71 670.79 57300.05 88888.00 2006-03-19 22:16:03.915 078 13249.58 670.79 57300.30 88888.00 2006-03-19 22:16:04.915 078 13250.10 671.78 57300.79 88888.00 2006-03-19 22:16:05.915 078 13250.36 671.29 57300.54 88888.00 2006-03-19 22:16:06.915 078 13249.45 671.66 57300.18 88888.00 2006-03-19 22:16:07.915 078 13249.32 671.41 57299.81 88888.00 2006-03-19 22:16:08.915 078 13250.23 671.78 57299.93 88888.00 2006-03-19 22:16:09.915 078 13250.10 671.16 57300.42 88888.00 2006-03-19 22:16:10.915 078 13250.36 671.04 57300.66 88888.00 2006-03-19 22:16:11.915 078 13249.06 671.54 57299.69 88888.00 2006-03-19 22:16:12.915 078 13250.10 671.66 57300.66 88888.00 2006-03-19 22:16:13.915 078 13249.58 671.91 57299.93 88888.00 2006-03-19 22:16:14.915 078 13249.71 671.78 57300.05 88888.00 2006-03-19 22:16:15.915 078 13249.58 672.15 57300.30 88888.00 2006-03-19 22:16:16.915 078 13249.84 671.16 57299.93 88888.00 2006-03-19 22:16:17.915 078 13249.32 671.78 57299.93 88888.00 2006-03-19 22:16:18.915 078 13249.58 671.91 57300.54 88888.00 2006-03-19 22:16:19.915 078 13249.71 672.40 57299.57 88888.00 2006-03-19 22:16:20.915 078 13249.19 672.15 57299.69 88888.00 2006-03-19 22:16:21.915 078 13250.23 672.28 57299.81 88888.00 2006-03-19 22:16:22.915 078 13248.93 672.15 57300.18 88888.00 2006-03-19 22:16:23.915 078 13249.19 671.91 57300.05 88888.00 2006-03-19 22:16:24.915 078 13248.41 672.40 57300.30 88888.00 2006-03-19 22:16:25.915 078 13248.54 671.91 57299.93 88888.00 2006-03-19 22:16:26.915 078 13248.93 672.53 57300.42 88888.00 2006-03-19 22:16:27.915 078 13249.32 672.28 57300.66 88888.00 2006-03-19 22:16:28.915 078 13248.67 672.53 57300.18 88888.00 2006-03-19 22:16:29.915 078 13249.58 672.40 57300.66 88888.00 2006-03-19 22:16:30.915 078 13248.80 672.03 57300.30 88888.00 2006-03-19 22:16:31.915 078 13248.80 671.91 57300.42 88888.00 2006-03-19 22:16:32.915 078 13249.32 672.53 57300.42 88888.00 2006-03-19 22:16:33.915 078 13248.15 672.28 57300.18 88888.00 2006-03-19 22:16:34.915 078 13249.06 672.53 57300.66 88888.00 2006-03-19 22:16:35.915 078 13248.28 672.77 57300.42 88888.00 2006-03-19 22:16:36.915 078 13248.02 672.65 57300.30 88888.00 2006-03-19 22:16:37.915 078 13248.67 672.65 57299.81 88888.00 2006-03-19 22:16:38.915 078 13248.02 671.16 57300.30 88888.00 2006-03-19 22:16:39.915 078 13248.54 672.65 57300.42 88888.00 2006-03-19 22:16:40.915 078 13247.89 672.28 57300.66 88888.00 2006-03-19 22:16:41.915 078 13248.28 672.65 57300.05 88888.00 2006-03-19 22:16:42.915 078 13248.15 672.40 57300.42 88888.00 2006-03-19 22:16:43.915 078 13247.76 672.90 57299.81 88888.00 2006-03-19 22:16:44.915 078 13247.63 673.02 57300.30 88888.00 2006-03-19 22:16:45.915 078 13248.80 673.27 57299.57 88888.00 2006-03-19 22:16:46.915 078 13247.89 673.15 57300.42 88888.00 2006-03-19 22:16:47.915 078 13247.89 672.90 57300.30 88888.00 2006-03-19 22:16:48.915 078 13247.50 672.90 57300.05 88888.00 2006-03-19 22:16:49.915 078 13248.02 672.65 57300.42 88888.00 2006-03-19 22:16:50.915 078 13248.15 673.15 57300.18 88888.00 2006-03-19 22:16:51.915 078 13247.76 673.15 57300.66 88888.00 2006-03-19 22:16:52.915 078 13248.28 673.02 57300.18 88888.00 2006-03-19 22:16:53.915 078 13247.37 672.90 57300.66 88888.00 2006-03-19 22:16:54.915 078 13247.76 672.90 57300.66 88888.00 2006-03-19 22:16:55.915 078 13247.11 673.27 57300.42 88888.00 2006-03-19 22:16:56.915 078 13247.63 672.77 57300.54 88888.00 2006-03-19 22:16:57.915 078 13247.24 672.53 57300.42 88888.00 2006-03-19 22:16:58.915 078 13247.50 672.90 57299.93 88888.00 2006-03-19 22:16:59.915 078 13247.50 672.77 57300.42 88888.00 2006-03-19 22:17:00.915 078 13247.37 672.65 57299.69 88888.00 2006-03-19 22:17:01.915 078 13247.24 672.53 57300.66 88888.00 2006-03-19 22:17:02.915 078 13247.24 672.90 57300.30 88888.00 2006-03-19 22:17:03.915 078 13247.11 672.65 57300.30 88888.00 2006-03-19 22:17:04.915 078 13247.11 673.39 57299.93 88888.00 2006-03-19 22:17:05.915 078 13246.85 673.02 57300.54 88888.00 2006-03-19 22:17:06.915 078 13247.24 673.02 57300.42 88888.00 2006-03-19 22:17:07.915 078 13247.37 673.27 57300.30 88888.00 2006-03-19 22:17:08.915 078 13247.50 672.77 57300.42 88888.00 2006-03-19 22:17:09.915 078 13246.72 672.77 57300.05 88888.00 2006-03-19 22:17:10.915 078 13247.24 673.27 57300.30 88888.00 2006-03-19 22:17:11.915 078 13246.98 672.90 57300.66 88888.00 2006-03-19 22:17:12.915 078 13246.59 673.02 57300.05 88888.00 2006-03-19 22:17:13.915 078 13246.85 672.65 57299.57 88888.00 2006-03-19 22:17:14.915 078 13247.11 673.15 57300.54 88888.00 2006-03-19 22:17:15.915 078 13246.98 673.27 57299.69 88888.00 2006-03-19 22:17:16.915 078 13247.37 673.15 57300.05 88888.00 2006-03-19 22:17:17.915 078 13247.24 673.27 57299.93 88888.00 2006-03-19 22:17:18.915 078 13246.59 672.65 57300.18 88888.00 2006-03-19 22:17:19.915 078 13247.11 672.40 57300.18 88888.00 2006-03-19 22:17:20.915 078 13246.46 672.65 57299.81 88888.00 2006-03-19 22:17:21.915 078 13246.59 672.90 57300.18 88888.00 2006-03-19 22:17:22.915 078 13246.72 672.15 57299.81 88888.00 2006-03-19 22:17:23.915 078 13246.59 672.90 57300.18 88888.00 2006-03-19 22:17:24.915 078 13246.07 673.27 57299.93 88888.00 2006-03-19 22:17:25.915 078 13246.46 672.90 57300.54 88888.00 2006-03-19 22:17:26.915 078 13246.72 672.65 57300.05 88888.00 2006-03-19 22:17:27.915 078 13245.94 671.78 57299.20 88888.00 2006-03-19 22:17:28.915 078 13247.11 672.28 57299.69 88888.00 2006-03-19 22:17:29.915 078 13246.72 672.65 57299.81 88888.00 2006-03-19 22:17:30.915 078 13246.72 672.28 57299.93 88888.00 2006-03-19 22:17:31.915 078 13246.46 672.65 57300.05 88888.00 2006-03-19 22:17:32.915 078 13246.33 671.91 57300.18 88888.00 2006-03-19 22:17:33.915 078 13246.59 672.65 57300.05 88888.00 2006-03-19 22:17:34.915 078 13246.33 672.65 57299.69 88888.00 2006-03-19 22:17:35.915 078 13246.07 672.28 57300.54 88888.00 2006-03-19 22:17:36.915 078 13246.59 672.40 57299.93 88888.00 2006-03-19 22:17:37.915 078 13246.20 671.91 57300.05 88888.00 2006-03-19 22:17:38.915 078 13246.07 672.77 57300.30 88888.00 2006-03-19 22:17:39.915 078 13246.46 672.53 57300.30 88888.00 2006-03-19 22:17:40.915 078 13246.59 672.03 57300.42 88888.00 2006-03-19 22:17:41.915 078 13246.46 671.54 57299.44 88888.00 2006-03-19 22:17:42.915 078 13246.33 671.78 57299.69 88888.00 2006-03-19 22:17:43.915 078 13245.42 672.28 57300.05 88888.00 2006-03-19 22:17:44.915 078 13245.03 672.15 57299.44 88888.00 2006-03-19 22:17:45.915 078 13245.29 672.90 57299.20 88888.00 2006-03-19 22:17:46.915 078 13246.07 672.40 57299.69 88888.00 2006-03-19 22:17:47.915 078 13245.29 672.03 57299.93 88888.00 2006-03-19 22:17:48.915 078 13245.42 671.91 57299.69 88888.00 2006-03-19 22:17:49.915 078 13245.03 672.15 57299.93 88888.00 2006-03-19 22:17:50.915 078 13245.94 672.40 57299.81 88888.00 2006-03-19 22:17:51.915 078 13245.94 671.66 57299.69 88888.00 2006-03-19 22:17:52.915 078 13245.29 671.54 57299.69 88888.00 2006-03-19 22:17:53.915 078 13245.03 672.03 57300.42 88888.00 2006-03-19 22:17:54.915 078 13245.55 672.53 57299.69 88888.00 2006-03-19 22:17:55.915 078 13245.81 672.28 57300.05 88888.00 2006-03-19 22:17:56.915 078 13245.81 672.77 57300.18 88888.00 2006-03-19 22:17:57.915 078 13245.55 672.03 57299.20 88888.00 2006-03-19 22:17:58.915 078 13245.55 672.53 57299.69 88888.00 2006-03-19 22:17:59.915 078 13246.46 673.27 57299.57 88888.00 2006-03-19 22:18:00.915 078 13245.55 673.27 57299.57 88888.00 2006-03-19 22:18:01.915 078 13245.68 672.53 57300.05 88888.00 2006-03-19 22:18:02.915 078 13246.20 673.39 57300.18 88888.00 2006-03-19 22:18:03.915 078 13245.55 672.90 57300.30 88888.00 2006-03-19 22:18:04.915 078 13245.81 672.90 57299.69 88888.00 2006-03-19 22:18:05.915 078 13245.94 673.52 57299.07 88888.00 2006-03-19 22:18:06.915 078 13246.20 673.64 57299.69 88888.00 2006-03-19 22:18:07.915 078 13246.07 672.90 57300.05 88888.00 2006-03-19 22:18:08.915 078 13245.68 673.02 57300.18 88888.00 2006-03-19 22:18:09.915 078 13246.46 672.65 57300.05 88888.00 2006-03-19 22:18:10.915 078 13246.59 673.15 57300.18 88888.00 2006-03-19 22:18:11.915 078 13246.20 673.27 57299.69 88888.00 2006-03-19 22:18:12.915 078 13246.33 673.52 57299.81 88888.00 2006-03-19 22:18:13.915 078 13246.46 673.27 57299.44 88888.00 2006-03-19 22:18:14.915 078 13246.33 673.64 57299.69 88888.00 2006-03-19 22:18:15.915 078 13246.33 673.15 57299.57 88888.00 2006-03-19 22:18:16.915 078 13246.07 673.15 57300.18 88888.00 2006-03-19 22:18:17.915 078 13247.24 673.27 57299.20 88888.00 2006-03-19 22:18:18.915 078 13246.46 673.39 57299.69 88888.00 2006-03-19 22:18:19.915 078 13246.85 673.27 57300.18 88888.00 2006-03-19 22:18:20.915 078 13246.33 673.64 57300.05 88888.00 2006-03-19 22:18:21.915 078 13246.85 673.52 57300.05 88888.00 2006-03-19 22:18:22.915 078 13246.98 673.76 57300.18 88888.00 2006-03-19 22:18:23.915 078 13246.46 673.52 57300.30 88888.00 2006-03-19 22:18:24.915 078 13246.98 673.76 57299.93 88888.00 2006-03-19 22:18:25.915 078 13246.98 673.76 57300.05 88888.00 2006-03-19 22:18:26.915 078 13245.68 673.64 57299.57 88888.00 2006-03-19 22:18:27.915 078 13246.33 673.39 57299.81 88888.00 2006-03-19 22:18:28.915 078 13246.33 674.26 57299.93 88888.00 2006-03-19 22:18:29.915 078 13247.76 673.89 57299.81 88888.00 2006-03-19 22:18:30.915 078 13246.72 674.14 57300.18 88888.00 2006-03-19 22:18:31.915 078 13246.59 674.01 57300.18 88888.00 2006-03-19 22:18:32.915 078 13246.20 674.01 57299.81 88888.00 2006-03-19 22:18:33.915 078 13246.46 674.63 57300.54 88888.00 2006-03-19 22:18:34.915 078 13246.98 674.51 57299.93 88888.00 2006-03-19 22:18:35.915 078 13246.59 674.51 57299.69 88888.00 2006-03-19 22:18:36.915 078 13247.11 674.38 57299.57 88888.00 2006-03-19 22:18:37.915 078 13246.72 673.76 57299.69 88888.00 2006-03-19 22:18:38.915 078 13246.98 674.51 57300.42 88888.00 2006-03-19 22:18:39.915 078 13246.98 674.26 57299.93 88888.00 2006-03-19 22:18:40.915 078 13247.63 674.38 57300.66 88888.00 2006-03-19 22:18:41.915 078 13247.24 674.38 57299.93 88888.00 2006-03-19 22:18:42.915 078 13247.63 674.14 57300.05 88888.00 2006-03-19 22:18:43.915 078 13246.72 675.00 57299.81 88888.00 2006-03-19 22:18:44.915 078 13247.11 674.26 57300.30 88888.00 2006-03-19 22:18:45.915 078 13247.37 674.26 57300.30 88888.00 2006-03-19 22:18:46.915 078 13246.72 674.51 57299.44 88888.00 2006-03-19 22:18:47.915 078 13246.59 674.51 57299.93 88888.00 2006-03-19 22:18:48.915 078 13246.98 674.26 57300.18 88888.00 2006-03-19 22:18:49.915 078 13247.11 674.14 57299.93 88888.00 2006-03-19 22:18:50.915 078 13247.11 675.00 57299.57 88888.00 2006-03-19 22:18:51.915 078 13246.46 675.37 57299.81 88888.00 2006-03-19 22:18:52.915 078 13247.76 674.63 57300.54 88888.00 2006-03-19 22:18:53.915 078 13246.59 674.38 57299.32 88888.00 2006-03-19 22:18:54.915 078 13246.85 674.76 57299.93 88888.00 2006-03-19 22:18:55.915 078 13246.85 674.38 57299.32 88888.00 2006-03-19 22:18:56.915 078 13246.33 675.00 57299.81 88888.00 2006-03-19 22:18:57.915 078 13247.11 674.26 57299.69 88888.00 2006-03-19 22:18:58.915 078 13246.85 674.51 57300.05 88888.00 2006-03-19 22:18:59.915 078 13246.20 674.14 57299.32 88888.00 2006-03-19 22:19:00.915 078 13246.46 674.51 57299.57 88888.00 2006-03-19 22:19:01.915 078 13246.72 675.00 57299.81 88888.00 2006-03-19 22:19:02.915 078 13247.24 674.88 57299.57 88888.00 2006-03-19 22:19:03.915 078 13246.85 674.51 57299.81 88888.00 2006-03-19 22:19:04.915 078 13246.85 674.51 57299.69 88888.00 2006-03-19 22:19:05.915 078 13247.11 674.38 57299.93 88888.00 2006-03-19 22:19:06.915 078 13246.20 674.76 57299.81 88888.00 2006-03-19 22:19:07.915 078 13246.20 674.51 57299.32 88888.00 2006-03-19 22:19:08.915 078 13246.07 674.88 57299.81 88888.00 2006-03-19 22:19:09.915 078 13246.07 675.75 57299.20 88888.00 2006-03-19 22:19:10.915 078 13246.07 675.25 57299.32 88888.00 2006-03-19 22:19:11.915 078 13245.68 675.50 57299.69 88888.00 2006-03-19 22:19:12.915 078 13245.94 675.62 57299.32 88888.00 2006-03-19 22:19:13.915 078 13246.59 675.00 57299.32 88888.00 2006-03-19 22:19:14.915 078 13246.98 675.37 57298.95 88888.00 2006-03-19 22:19:15.915 078 13246.98 674.51 57299.69 88888.00 2006-03-19 22:19:16.915 078 13246.46 674.88 57299.32 88888.00 2006-03-19 22:19:17.915 078 13246.59 675.87 57299.57 88888.00 2006-03-19 22:19:18.915 078 13246.59 675.62 57299.69 88888.00 2006-03-19 22:19:19.915 078 13245.81 675.62 57299.32 88888.00 2006-03-19 22:19:20.915 078 13245.81 675.62 57299.57 88888.00 2006-03-19 22:19:21.915 078 13245.81 675.37 57299.32 88888.00 2006-03-19 22:19:22.915 078 13245.68 675.75 57299.20 88888.00 2006-03-19 22:19:23.915 078 13245.94 675.00 57298.83 88888.00 2006-03-19 22:19:24.915 078 13245.29 675.00 57298.71 88888.00 2006-03-19 22:19:25.915 078 13245.29 675.00 57299.69 88888.00 2006-03-19 22:19:26.915 078 13245.68 675.25 57299.07 88888.00 2006-03-19 22:19:27.915 078 13245.55 674.76 57299.32 88888.00 2006-03-19 22:19:28.915 078 13245.68 675.25 57298.34 88888.00 2006-03-19 22:19:29.915 078 13245.94 675.00 57298.95 88888.00 2006-03-19 22:19:30.915 078 13245.94 675.25 57298.83 88888.00 2006-03-19 22:19:31.915 078 13245.42 674.88 57299.20 88888.00 2006-03-19 22:19:32.915 078 13245.29 675.25 57299.69 88888.00 2006-03-19 22:19:33.915 078 13244.77 675.25 57299.32 88888.00 2006-03-19 22:19:34.915 078 13245.81 675.25 57298.71 88888.00 2006-03-19 22:19:35.915 078 13245.55 674.76 57299.20 88888.00 2006-03-19 22:19:36.915 078 13245.29 675.25 57299.32 88888.00 2006-03-19 22:19:37.915 078 13245.55 675.25 57298.83 88888.00 2006-03-19 22:19:38.915 078 13245.29 675.00 57299.20 88888.00 2006-03-19 22:19:39.915 078 13244.12 676.24 57298.83 88888.00 2006-03-19 22:19:40.915 078 13244.77 675.87 57298.83 88888.00 2006-03-19 22:19:41.915 078 13245.55 676.12 57299.20 88888.00 2006-03-19 22:19:42.915 078 13245.03 675.87 57298.71 88888.00 2006-03-19 22:19:43.915 078 13244.64 675.75 57299.07 88888.00 2006-03-19 22:19:44.915 078 13244.64 675.75 57299.32 88888.00 2006-03-19 22:19:45.915 078 13245.16 675.87 57299.32 88888.00 2006-03-19 22:19:46.915 078 13245.16 675.62 57298.22 88888.00 2006-03-19 22:19:47.915 078 13244.51 676.24 57298.95 88888.00 2006-03-19 22:19:48.915 078 13244.90 675.62 57298.34 88888.00 2006-03-19 22:19:49.915 078 13245.03 675.75 57299.07 88888.00 2006-03-19 22:19:50.915 078 13244.77 675.75 57299.07 88888.00 2006-03-19 22:19:51.915 078 13244.51 675.62 57298.95 88888.00 2006-03-19 22:19:52.915 078 13245.03 675.13 57298.10 88888.00 2006-03-19 22:19:53.915 078 13245.16 675.50 57299.20 88888.00 2006-03-19 22:19:54.915 078 13244.77 675.50 57299.07 88888.00 2006-03-19 22:19:55.915 078 13244.12 675.62 57298.22 88888.00 2006-03-19 22:19:56.915 078 13245.16 675.37 57299.20 88888.00 2006-03-19 22:19:57.915 078 13245.16 676.12 57298.59 88888.00 2006-03-19 22:19:58.915 078 13244.90 675.99 57299.07 88888.00 2006-03-19 22:19:59.915 078 13244.51 675.87 57299.07 88888.00 2006-03-19 22:20:00.915 078 13244.25 675.75 57299.32 88888.00 2006-03-19 22:20:01.915 078 13244.90 675.75 57298.83 88888.00 2006-03-19 22:20:02.915 078 13245.03 675.87 57298.95 88888.00 2006-03-19 22:20:03.915 078 13244.51 675.75 57298.71 88888.00 2006-03-19 22:20:04.915 078 13245.03 675.99 57299.20 88888.00 2006-03-19 22:20:05.915 078 13245.03 676.12 57299.44 88888.00 2006-03-19 22:20:06.915 078 13245.03 675.50 57299.81 88888.00 2006-03-19 22:20:07.915 078 13245.16 675.99 57298.95 88888.00 2006-03-19 22:20:08.915 078 13245.68 675.62 57299.81 88888.00 2006-03-19 22:20:09.915 078 13245.03 676.12 57298.95 88888.00 2006-03-19 22:20:10.915 078 13245.29 675.62 57299.32 88888.00 2006-03-19 22:20:11.915 078 13244.90 675.87 57298.46 88888.00 2006-03-19 22:20:12.915 078 13245.94 675.62 57298.83 88888.00 2006-03-19 22:20:13.915 078 13245.29 675.75 57298.71 88888.00 2006-03-19 22:20:14.915 078 13245.29 675.87 57298.83 88888.00 2006-03-19 22:20:15.915 078 13244.90 675.75 57299.57 88888.00 2006-03-19 22:20:16.915 078 13245.68 675.87 57298.71 88888.00 2006-03-19 22:20:17.915 078 13245.68 676.37 57299.44 88888.00 2006-03-19 22:20:18.915 078 13245.81 675.87 57299.20 88888.00 2006-03-19 22:20:19.915 078 13246.46 676.61 57298.95 88888.00 2006-03-19 22:20:20.915 078 13245.68 676.86 57299.69 88888.00 2006-03-19 22:20:21.915 078 13245.55 676.74 57299.44 88888.00 2006-03-19 22:20:22.915 078 13245.55 676.12 57299.07 88888.00 2006-03-19 22:20:23.915 078 13246.46 676.49 57299.81 88888.00 2006-03-19 22:20:24.915 078 13246.33 676.37 57299.32 88888.00 2006-03-19 22:20:25.915 078 13245.55 675.62 57299.32 88888.00 2006-03-19 22:20:26.915 078 13245.81 676.24 57299.20 88888.00 2006-03-19 22:20:27.915 078 13245.81 676.24 57299.81 88888.00 2006-03-19 22:20:28.915 078 13246.85 676.86 57300.05 88888.00 2006-03-19 22:20:29.915 078 13246.33 675.99 57299.57 88888.00 2006-03-19 22:20:30.915 078 13246.33 675.75 57299.69 88888.00 2006-03-19 22:20:31.915 078 13246.59 676.12 57298.95 88888.00 2006-03-19 22:20:32.915 078 13245.29 676.74 57299.69 88888.00 2006-03-19 22:20:33.915 078 13246.59 677.11 57299.57 88888.00 2006-03-19 22:20:34.915 078 13246.07 676.49 57299.44 88888.00 2006-03-19 22:20:35.915 078 13246.20 676.61 57299.44 88888.00 2006-03-19 22:20:36.915 078 13245.94 676.61 57300.18 88888.00 2006-03-19 22:20:37.915 078 13246.46 676.74 57300.05 88888.00 2006-03-19 22:20:38.915 078 13245.68 676.74 57300.05 88888.00 2006-03-19 22:20:39.915 078 13247.11 676.12 57300.18 88888.00 2006-03-19 22:20:40.915 078 13246.33 676.49 57299.93 88888.00 2006-03-19 22:20:41.915 078 13246.07 676.12 57299.93 88888.00 2006-03-19 22:20:42.915 078 13245.81 676.49 57299.69 88888.00 2006-03-19 22:20:43.915 078 13245.42 676.86 57300.05 88888.00 2006-03-19 22:20:44.915 078 13245.94 676.12 57300.42 88888.00 2006-03-19 22:20:45.915 078 13245.94 675.99 57299.81 88888.00 2006-03-19 22:20:46.915 078 13246.33 676.86 57300.30 88888.00 2006-03-19 22:20:47.915 078 13245.94 676.61 57299.44 88888.00 2006-03-19 22:20:48.915 078 13246.33 676.37 57299.07 88888.00 2006-03-19 22:20:49.915 078 13246.46 676.49 57299.81 88888.00 2006-03-19 22:20:50.915 078 13246.07 676.49 57300.18 88888.00 2006-03-19 22:20:51.915 078 13246.46 676.98 57299.81 88888.00 2006-03-19 22:20:52.915 078 13246.72 676.24 57299.93 88888.00 2006-03-19 22:20:53.915 078 13246.33 676.86 57299.69 88888.00 2006-03-19 22:20:54.915 078 13246.72 676.74 57300.54 88888.00 2006-03-19 22:20:55.915 078 13246.85 676.86 57299.81 88888.00 2006-03-19 22:20:56.915 078 13246.59 676.86 57300.18 88888.00 2006-03-19 22:20:57.915 078 13246.72 677.48 57299.57 88888.00 2006-03-19 22:20:58.915 078 13247.11 677.23 57300.18 88888.00 2006-03-19 22:20:59.915 078 13246.85 676.74 57299.93 88888.00 2006-03-19 22:21:00.915 078 13247.24 677.36 57300.42 88888.00 2006-03-19 22:21:01.915 078 13247.89 677.73 57300.79 88888.00 2006-03-19 22:21:02.915 078 13247.76 677.60 57300.79 88888.00 2006-03-19 22:21:03.915 078 13247.11 678.10 57299.93 88888.00 2006-03-19 22:21:04.915 078 13247.89 677.85 57301.03 88888.00 2006-03-19 22:21:05.915 078 13248.15 677.98 57300.18 88888.00 2006-03-19 22:21:06.915 078 13248.02 677.36 57300.79 88888.00 2006-03-19 22:21:07.915 078 13247.76 677.73 57300.91 88888.00 2006-03-19 22:21:08.915 078 13248.02 677.85 57299.93 88888.00 2006-03-19 22:21:09.915 078 13248.80 677.98 57300.05 88888.00 2006-03-19 22:21:10.915 078 13248.41 677.73 57300.05 88888.00 2006-03-19 22:21:11.915 078 13248.28 678.10 57299.93 88888.00 2006-03-19 22:21:12.915 078 13248.41 678.22 57300.42 88888.00 2006-03-19 22:21:13.915 078 13248.28 677.36 57299.93 88888.00 2006-03-19 22:21:14.915 078 13248.41 676.86 57300.42 88888.00 2006-03-19 22:21:15.915 078 13249.32 678.10 57300.42 88888.00 2006-03-19 22:21:16.915 078 13248.93 677.48 57300.42 88888.00 2006-03-19 22:21:17.915 078 13249.06 677.85 57300.42 88888.00 2006-03-19 22:21:18.915 078 13249.19 677.11 57300.54 88888.00 2006-03-19 22:21:19.915 078 13249.32 677.11 57300.42 88888.00 2006-03-19 22:21:20.915 078 13248.80 676.86 57300.42 88888.00 2006-03-19 22:21:21.915 078 13248.80 676.98 57300.91 88888.00 2006-03-19 22:21:22.915 078 13249.06 677.11 57301.03 88888.00 2006-03-19 22:21:23.915 078 13249.58 676.74 57301.03 88888.00 2006-03-19 22:21:24.915 078 13249.32 676.61 57300.54 88888.00 2006-03-19 22:21:25.915 078 13249.84 676.61 57300.66 88888.00 2006-03-19 22:21:26.915 078 13249.58 676.49 57301.03 88888.00 2006-03-19 22:21:27.915 078 13249.84 676.86 57300.54 88888.00 2006-03-19 22:21:28.915 078 13248.80 676.86 57300.66 88888.00 2006-03-19 22:21:29.915 078 13249.58 676.98 57301.16 88888.00 2006-03-19 22:21:30.915 078 13249.06 676.37 57301.52 88888.00 2006-03-19 22:21:31.915 078 13249.58 676.24 57301.16 88888.00 2006-03-19 22:21:32.915 078 13249.97 676.98 57301.16 88888.00 2006-03-19 22:21:33.915 078 13249.97 675.50 57300.91 88888.00 2006-03-19 22:21:34.915 078 13249.97 676.61 57301.52 88888.00 2006-03-19 22:21:35.915 078 13249.84 676.49 57301.16 88888.00 2006-03-19 22:21:36.915 078 13248.80 676.74 57301.28 88888.00 2006-03-19 22:21:37.915 078 13249.84 676.74 57300.91 88888.00 2006-03-19 22:21:38.915 078 13249.71 676.61 57301.40 88888.00 2006-03-19 22:21:39.915 078 13249.97 676.86 57301.52 88888.00 2006-03-19 22:21:40.915 078 13249.97 676.24 57301.28 88888.00 2006-03-19 22:21:41.915 078 13250.62 676.37 57300.79 88888.00 2006-03-19 22:21:42.915 078 13250.36 676.86 57301.52 88888.00 2006-03-19 22:21:43.915 078 13249.58 676.74 57301.03 88888.00 2006-03-19 22:21:44.915 078 13249.97 676.74 57300.91 88888.00 2006-03-19 22:21:45.915 078 13250.23 676.24 57300.91 88888.00 2006-03-19 22:21:46.915 078 13249.45 677.11 57301.64 88888.00 2006-03-19 22:21:47.915 078 13249.84 676.12 57300.79 88888.00 2006-03-19 22:21:48.915 078 13250.10 676.61 57301.89 88888.00 2006-03-19 22:21:49.915 078 13250.49 676.49 57301.16 88888.00 2006-03-19 22:21:50.915 078 13250.49 677.11 57301.89 88888.00 2006-03-19 22:21:51.915 078 13249.97 676.86 57301.16 88888.00 2006-03-19 22:21:52.915 078 13250.49 676.61 57301.89 88888.00 2006-03-19 22:21:53.915 078 13250.36 676.61 57301.52 88888.00 2006-03-19 22:21:54.915 078 13249.71 676.74 57302.13 88888.00 2006-03-19 22:21:55.915 078 13250.62 677.36 57301.28 88888.00 2006-03-19 22:21:56.915 078 13250.36 676.74 57301.40 88888.00 2006-03-19 22:21:57.915 078 13250.36 676.74 57301.40 88888.00 2006-03-19 22:21:58.915 078 13250.36 676.61 57301.52 88888.00 2006-03-19 22:21:59.915 078 13250.88 677.23 57301.89 88888.00 2006-03-19 22:22:00.915 078 13251.27 677.23 57301.64 88888.00 2006-03-19 22:22:01.915 078 13251.14 677.48 57301.40 88888.00 2006-03-19 22:22:02.915 078 13251.53 677.85 57302.01 88888.00 2006-03-19 22:22:03.915 078 13251.01 677.60 57301.77 88888.00 2006-03-19 22:22:04.915 078 13251.66 677.73 57302.01 88888.00 2006-03-19 22:22:05.915 078 13251.92 677.85 57301.89 88888.00 2006-03-19 22:22:06.915 078 13252.04 677.11 57302.13 88888.00 2006-03-19 22:22:07.915 078 13251.40 678.47 57302.38 88888.00 2006-03-19 22:22:08.915 078 13252.30 677.73 57301.77 88888.00 2006-03-19 22:22:09.915 078 13251.53 678.22 57302.38 88888.00 2006-03-19 22:22:10.915 078 13252.17 678.47 57302.38 88888.00 2006-03-19 22:22:11.915 078 13252.04 678.22 57302.01 88888.00 2006-03-19 22:22:12.915 078 13252.17 678.47 57302.50 88888.00 2006-03-19 22:22:13.915 078 13253.08 678.60 57302.01 88888.00 2006-03-19 22:22:14.915 078 13252.30 677.98 57302.74 88888.00 2006-03-19 22:22:15.915 078 13252.56 679.09 57301.89 88888.00 2006-03-19 22:22:16.915 078 13253.47 678.84 57302.99 88888.00 2006-03-19 22:22:17.915 078 13253.60 678.72 57302.50 88888.00 2006-03-19 22:22:18.915 078 13253.21 678.60 57302.13 88888.00 2006-03-19 22:22:19.915 078 13253.86 678.84 57302.62 88888.00 2006-03-19 22:22:20.915 078 13254.51 679.21 57302.38 88888.00 2006-03-19 22:22:21.915 078 13254.12 678.97 57302.87 88888.00 2006-03-19 22:22:22.915 078 13255.29 678.72 57303.48 88888.00 2006-03-19 22:22:23.915 078 13255.03 678.35 57302.74 88888.00 2006-03-19 22:22:24.915 078 13255.29 679.09 57303.96 88888.00 2006-03-19 22:22:25.915 078 13255.03 679.59 57303.23 88888.00 2006-03-19 22:22:26.915 078 13255.16 679.09 57302.87 88888.00 2006-03-19 22:22:27.915 078 13255.03 679.09 57303.60 88888.00 2006-03-19 22:22:28.915 078 13255.81 679.59 57303.23 88888.00 2006-03-19 22:22:29.915 078 13255.42 678.84 57304.09 88888.00 2006-03-19 22:22:30.915 078 13256.33 678.97 57303.36 88888.00 2006-03-19 22:22:31.915 078 13256.59 679.71 57303.84 88888.00 2006-03-19 22:22:32.915 078 13256.59 678.60 57303.96 88888.00 2006-03-19 22:22:33.915 078 13255.94 679.59 57303.96 88888.00 2006-03-19 22:22:34.915 078 13257.24 679.34 57304.46 88888.00 2006-03-19 22:22:35.915 078 13256.59 679.59 57303.84 88888.00 2006-03-19 22:22:36.915 078 13257.37 679.71 57303.84 88888.00 2006-03-19 22:22:37.915 078 13257.76 679.71 57304.70 88888.00 2006-03-19 22:22:38.915 078 13257.89 679.21 57304.58 88888.00 2006-03-19 22:22:39.915 078 13258.41 679.83 57304.21 88888.00 2006-03-19 22:22:40.915 078 13257.89 679.46 57304.09 88888.00 2006-03-19 22:22:41.915 078 13257.89 679.71 57304.33 88888.00 2006-03-19 22:22:42.915 078 13257.50 679.59 57304.46 88888.00 2006-03-19 22:22:43.915 078 13257.50 679.59 57304.46 88888.00 2006-03-19 22:22:44.915 078 13258.41 679.59 57304.70 88888.00 2006-03-19 22:22:45.915 078 13259.06 679.34 57305.19 88888.00 2006-03-19 22:22:46.915 078 13259.19 679.09 57304.46 88888.00 2006-03-19 22:22:47.915 078 13258.41 679.34 57305.07 88888.00 2006-03-19 22:22:48.915 078 13258.02 679.96 57305.31 88888.00 2006-03-19 22:22:49.915 078 13258.41 679.21 57304.95 88888.00 2006-03-19 22:22:50.915 078 13259.58 679.59 57304.58 88888.00 2006-03-19 22:22:51.915 078 13259.19 679.34 57304.95 88888.00 2006-03-19 22:22:52.915 078 13259.45 679.46 57304.95 88888.00 2006-03-19 22:22:53.915 078 13259.58 679.71 57305.19 88888.00 2006-03-19 22:22:54.915 078 13259.58 679.21 57305.43 88888.00 2006-03-19 22:22:55.915 078 13259.97 679.59 57305.55 88888.00 2006-03-19 22:22:56.915 078 13260.10 679.59 57306.41 88888.00 2006-03-19 22:22:57.915 078 13260.10 679.71 57306.17 88888.00 2006-03-19 22:22:58.915 078 13260.88 679.71 57306.05 88888.00 2006-03-19 22:22:59.915 078 13261.01 679.46 57305.92 88888.00 2006-03-19 22:23:00.915 078 13260.75 679.09 57305.55 88888.00 2006-03-19 22:23:01.915 078 13261.01 679.59 57307.14 88888.00 2006-03-19 22:23:02.915 078 13261.14 679.83 57306.05 88888.00 2006-03-19 22:23:03.915 078 13261.79 680.08 57306.41 88888.00 2006-03-19 22:23:04.915 078 13261.53 679.96 57305.68 88888.00 2006-03-19 22:23:05.915 078 13261.92 679.71 57305.80 88888.00 2006-03-19 22:23:06.915 078 13261.40 679.96 57306.17 88888.00 2006-03-19 22:23:07.915 078 13262.05 680.70 57306.78 88888.00 2006-03-19 22:23:08.915 078 13262.57 680.33 57305.92 88888.00 2006-03-19 22:23:09.915 078 13262.57 680.21 57306.05 88888.00 2006-03-19 22:23:10.915 078 13262.44 680.82 57306.54 88888.00 2006-03-19 22:23:11.915 078 13262.83 680.21 57307.27 88888.00 2006-03-19 22:23:12.915 078 13262.70 679.96 57306.90 88888.00 2006-03-19 22:23:13.915 078 13262.83 680.33 57306.29 88888.00 2006-03-19 22:23:14.915 078 13263.22 680.21 57306.54 88888.00 2006-03-19 22:23:15.915 078 13262.96 680.58 57306.78 88888.00 2006-03-19 22:23:16.915 078 13263.09 680.70 57307.27 88888.00 2006-03-19 22:23:17.915 078 13263.61 680.95 57307.27 88888.00 2006-03-19 22:23:18.915 078 13263.87 680.95 57307.27 88888.00 2006-03-19 22:23:19.915 078 13263.35 680.45 57307.27 88888.00 2006-03-19 22:23:20.915 078 13263.35 680.70 57306.54 88888.00 2006-03-19 22:23:21.915 078 13264.26 680.82 57306.90 88888.00 2006-03-19 22:23:22.915 078 13264.39 680.95 57306.90 88888.00 2006-03-19 22:23:23.915 078 13264.52 680.21 57307.02 88888.00 2006-03-19 22:23:24.915 078 13263.87 680.45 57307.02 88888.00 2006-03-19 22:23:25.915 078 13264.26 680.58 57307.27 88888.00 2006-03-19 22:23:26.915 078 13264.26 679.34 57307.27 88888.00 2006-03-19 22:23:27.915 078 13264.65 680.70 57306.78 88888.00 2006-03-19 22:23:28.915 078 13264.78 680.21 57307.02 88888.00 2006-03-19 22:23:29.915 078 13264.13 680.70 57306.78 88888.00 2006-03-19 22:23:30.915 078 13265.04 680.08 57307.51 88888.00 2006-03-19 22:23:31.915 078 13264.26 680.82 57307.39 88888.00 2006-03-19 22:23:32.915 078 13265.43 680.82 57306.78 88888.00 2006-03-19 22:23:33.915 078 13264.26 680.82 57307.51 88888.00 2006-03-19 22:23:34.915 078 13266.08 681.07 57308.00 88888.00 2006-03-19 22:23:35.915 078 13265.30 681.57 57307.39 88888.00 2006-03-19 22:23:36.915 078 13265.17 681.07 57306.90 88888.00 2006-03-19 22:23:37.915 078 13265.30 681.57 57307.51 88888.00 2006-03-19 22:23:38.915 078 13265.04 681.32 57307.51 88888.00 2006-03-19 22:23:39.915 078 13265.17 681.44 57307.39 88888.00 2006-03-19 22:23:40.915 078 13265.30 681.20 57307.51 88888.00 2006-03-19 22:23:41.915 078 13265.56 681.82 57307.76 88888.00 2006-03-19 22:23:42.915 078 13264.78 682.19 57307.76 88888.00 2006-03-19 22:23:43.915 078 13265.69 681.82 57306.54 88888.00 2006-03-19 22:23:44.915 078 13265.04 682.06 57307.76 88888.00 2006-03-19 22:23:45.915 078 13264.91 682.31 57307.27 88888.00 2006-03-19 22:23:46.915 078 13265.82 682.43 57307.39 88888.00 2006-03-19 22:23:47.915 078 13265.56 682.31 57307.51 88888.00 2006-03-19 22:23:48.915 078 13265.95 682.19 57308.37 88888.00 2006-03-19 22:23:49.915 078 13265.56 682.19 57307.51 88888.00 2006-03-19 22:23:50.915 078 13265.43 682.19 57307.39 88888.00 2006-03-19 22:23:51.915 078 13265.17 682.31 57306.90 88888.00 2006-03-19 22:23:52.915 078 13265.04 682.06 57307.63 88888.00 2006-03-19 22:23:53.915 078 13264.65 682.31 57307.39 88888.00 2006-03-19 22:23:54.915 078 13265.04 682.31 57307.76 88888.00 2006-03-19 22:23:55.915 078 13265.04 682.68 57307.51 88888.00 2006-03-19 22:23:56.915 078 13265.17 682.68 57307.39 88888.00 2006-03-19 22:23:57.915 078 13265.17 682.93 57307.02 88888.00 2006-03-19 22:23:58.915 078 13265.17 682.31 57307.63 88888.00 2006-03-19 22:23:59.915 078 13264.91 682.31 57307.39 88888.00 2006-03-19 22:24:00.915 078 13265.04 682.19 57308.12 88888.00 2006-03-19 22:24:01.915 078 13264.65 682.43 57308.12 88888.00 2006-03-19 22:24:02.915 078 13265.69 682.06 57307.63 88888.00 2006-03-19 22:24:03.915 078 13265.43 682.68 57307.39 88888.00 2006-03-19 22:24:04.915 078 13265.56 683.18 57307.88 88888.00 2006-03-19 22:24:05.915 078 13265.56 682.43 57307.63 88888.00 2006-03-19 22:24:06.915 078 13265.82 682.06 57307.14 88888.00 2006-03-19 22:24:07.915 078 13265.17 682.68 57308.00 88888.00 2006-03-19 22:24:08.915 078 13265.56 682.56 57306.90 88888.00 2006-03-19 22:24:09.915 078 13266.08 682.31 57307.39 88888.00 2006-03-19 22:24:10.915 078 13265.43 683.30 57307.39 88888.00 2006-03-19 22:24:11.915 078 13266.08 682.56 57307.63 88888.00 2006-03-19 22:24:12.915 078 13265.17 682.31 57307.02 88888.00 2006-03-19 22:24:13.915 078 13265.56 682.43 57308.49 88888.00 2006-03-19 22:24:14.915 078 13266.47 682.19 57307.27 88888.00 2006-03-19 22:24:15.915 078 13266.73 682.31 57307.63 88888.00 2006-03-19 22:24:16.915 078 13265.43 682.31 57308.00 88888.00 2006-03-19 22:24:17.915 078 13265.43 682.19 57307.76 88888.00 2006-03-19 22:24:18.915 078 13266.34 682.19 57307.51 88888.00 2006-03-19 22:24:19.915 078 13265.43 681.57 57307.02 88888.00 2006-03-19 22:24:20.915 078 13265.43 681.94 57307.51 88888.00 2006-03-19 22:24:21.915 078 13265.56 682.06 57307.88 88888.00 2006-03-19 22:24:22.915 078 13265.43 681.44 57307.39 88888.00 2006-03-19 22:24:23.915 078 13265.30 681.44 57307.39 88888.00 2006-03-19 22:24:24.915 078 13265.30 681.20 57307.27 88888.00 2006-03-19 22:24:25.915 078 13265.95 681.32 57307.76 88888.00 2006-03-19 22:24:26.915 078 13265.69 681.20 57307.02 88888.00 2006-03-19 22:24:27.915 078 13265.04 680.70 57307.76 88888.00 2006-03-19 22:24:28.915 078 13265.17 681.69 57307.76 88888.00 2006-03-19 22:24:29.915 078 13265.17 681.20 57308.25 88888.00 2006-03-19 22:24:30.915 078 13264.91 681.32 57307.76 88888.00 2006-03-19 22:24:31.915 078 13264.78 680.95 57308.49 88888.00 2006-03-19 22:24:32.915 078 13264.91 680.58 57307.39 88888.00 2006-03-19 22:24:33.915 078 13264.13 681.07 57307.51 88888.00 2006-03-19 22:24:34.915 078 13264.65 680.08 57307.76 88888.00 2006-03-19 22:24:35.915 078 13264.65 680.45 57307.76 88888.00 2006-03-19 22:24:36.915 078 13264.65 680.95 57308.12 88888.00 2006-03-19 22:24:37.915 078 13264.13 680.95 57308.25 88888.00 2006-03-19 22:24:38.915 078 13264.26 681.07 57307.63 88888.00 2006-03-19 22:24:39.915 078 13264.39 680.70 57307.51 88888.00 2006-03-19 22:24:40.915 078 13263.74 680.45 57308.25 88888.00 2006-03-19 22:24:41.915 078 13264.00 680.95 57307.51 88888.00 2006-03-19 22:24:42.915 078 13264.91 680.45 57308.25 88888.00 2006-03-19 22:24:43.915 078 13264.00 681.44 57308.00 88888.00 2006-03-19 22:24:44.915 078 13263.87 680.58 57307.88 88888.00 2006-03-19 22:24:45.915 078 13263.61 680.95 57308.61 88888.00 2006-03-19 22:24:46.915 078 13264.26 680.58 57307.51 88888.00 2006-03-19 22:24:47.915 078 13264.39 680.82 57307.76 88888.00 2006-03-19 22:24:48.915 078 13264.78 680.95 57308.12 88888.00 2006-03-19 22:24:49.915 078 13264.78 680.95 57308.25 88888.00 2006-03-19 22:24:50.915 078 13264.78 680.82 57308.12 88888.00 2006-03-19 22:24:51.915 078 13264.78 680.45 57309.10 88888.00 2006-03-19 22:24:52.915 078 13265.04 681.32 57308.49 88888.00 2006-03-19 22:24:53.915 078 13264.91 680.95 57308.25 88888.00 2006-03-19 22:24:54.915 078 13265.17 681.07 57308.86 88888.00 2006-03-19 22:24:55.915 078 13265.82 681.32 57308.12 88888.00 2006-03-19 22:24:56.915 078 13266.21 681.82 57308.49 88888.00 2006-03-19 22:24:57.915 078 13265.56 681.44 57308.61 88888.00 2006-03-19 22:24:58.915 078 13265.95 681.69 57308.12 88888.00 2006-03-19 22:24:59.915 078 13266.21 681.94 57308.25 88888.00 2006-03-19 22:25:00.915 078 13265.04 682.06 57308.49 88888.00 2006-03-19 22:25:01.915 078 13266.08 682.06 57308.61 88888.00 2006-03-19 22:25:02.915 078 13266.34 681.94 57308.61 88888.00 2006-03-19 22:25:03.915 078 13266.60 682.06 57308.25 88888.00 2006-03-19 22:25:04.915 078 13266.99 682.56 57308.37 88888.00 2006-03-19 22:25:05.915 078 13266.73 682.19 57308.86 88888.00 2006-03-19 22:25:06.915 078 13266.73 682.43 57308.98 88888.00 2006-03-19 22:25:07.915 078 13267.25 682.31 57308.86 88888.00 2006-03-19 22:25:08.915 078 13266.60 682.43 57308.49 88888.00 2006-03-19 22:25:09.915 078 13266.99 682.93 57309.10 88888.00 2006-03-19 22:25:10.915 078 13266.99 682.68 57308.98 88888.00 2006-03-19 22:25:11.915 078 13267.38 683.18 57309.47 88888.00 2006-03-19 22:25:12.915 078 13267.77 683.30 57309.47 88888.00 2006-03-19 22:25:13.915 078 13267.77 682.81 57308.86 88888.00 2006-03-19 22:25:14.915 078 13267.77 683.05 57309.47 88888.00 2006-03-19 22:25:15.915 078 13267.90 682.93 57309.35 88888.00 2006-03-19 22:25:16.915 078 13266.86 683.05 57309.22 88888.00 2006-03-19 22:25:17.915 078 13267.51 683.43 57309.10 88888.00 2006-03-19 22:25:18.915 078 13267.90 682.81 57309.35 88888.00 2006-03-19 22:25:19.915 078 13267.12 683.55 57309.10 88888.00 2006-03-19 22:25:20.915 078 13267.90 683.80 57308.98 88888.00 2006-03-19 22:25:21.915 078 13266.99 683.67 57309.22 88888.00 2006-03-19 22:25:22.915 078 13266.99 683.18 57309.22 88888.00 2006-03-19 22:25:23.915 078 13267.12 682.93 57309.35 88888.00 2006-03-19 22:25:24.915 078 13266.99 683.55 57309.59 88888.00 2006-03-19 22:25:25.915 078 13267.77 682.56 57309.35 88888.00 2006-03-19 22:25:26.915 078 13267.12 683.43 57309.71 88888.00 2006-03-19 22:25:27.915 078 13266.73 683.18 57308.98 88888.00 2006-03-19 22:25:28.915 078 13266.99 683.05 57308.98 88888.00 2006-03-19 22:25:29.915 078 13267.64 682.56 57309.84 88888.00 2006-03-19 22:25:30.915 078 13266.73 683.05 57309.22 88888.00 2006-03-19 22:25:31.915 078 13266.99 683.05 57309.22 88888.00 2006-03-19 22:25:32.915 078 13266.73 683.18 57308.86 88888.00 2006-03-19 22:25:33.915 078 13266.34 682.43 57309.84 88888.00 2006-03-19 22:25:34.915 078 13266.47 682.81 57309.22 88888.00 2006-03-19 22:25:35.915 078 13266.86 682.68 57309.71 88888.00 2006-03-19 22:25:36.915 078 13267.38 683.18 57309.47 88888.00 2006-03-19 22:25:37.915 078 13266.99 683.43 57309.35 88888.00 2006-03-19 22:25:38.915 078 13266.73 682.56 57309.84 88888.00 2006-03-19 22:25:39.915 078 13266.47 682.93 57309.47 88888.00 2006-03-19 22:25:40.915 078 13266.60 683.05 57308.73 88888.00 2006-03-19 22:25:41.915 078 13266.60 683.55 57309.22 88888.00 2006-03-19 22:25:42.915 078 13266.73 683.43 57309.22 88888.00 2006-03-19 22:25:43.915 078 13266.47 683.05 57308.98 88888.00 2006-03-19 22:25:44.915 078 13266.47 683.30 57308.73 88888.00 2006-03-19 22:25:45.915 078 13266.86 683.30 57308.86 88888.00 2006-03-19 22:25:46.915 078 13267.12 683.43 57309.10 88888.00 2006-03-19 22:25:47.915 078 13266.21 683.30 57308.98 88888.00 2006-03-19 22:25:48.915 078 13267.12 683.05 57309.10 88888.00 2006-03-19 22:25:49.915 078 13267.25 683.30 57308.98 88888.00 2006-03-19 22:25:50.915 078 13266.99 683.18 57309.22 88888.00 2006-03-19 22:25:51.915 078 13266.47 683.18 57308.86 88888.00 2006-03-19 22:25:52.915 078 13266.86 683.30 57309.10 88888.00 2006-03-19 22:25:53.915 078 13266.47 683.18 57308.37 88888.00 2006-03-19 22:25:54.915 078 13266.60 682.81 57309.22 88888.00 2006-03-19 22:25:55.915 078 13267.64 683.43 57309.22 88888.00 2006-03-19 22:25:56.915 078 13266.34 683.30 57308.73 88888.00 2006-03-19 22:25:57.915 078 13266.60 683.30 57308.00 88888.00 2006-03-19 22:25:58.915 078 13267.25 683.30 57308.61 88888.00 2006-03-19 22:25:59.915 078 13266.34 684.17 57309.10 88888.00 2006-03-19 22:26:00.915 078 13266.08 683.30 57309.10 88888.00 2006-03-19 22:26:01.915 078 13266.21 683.67 57309.22 88888.00 2006-03-19 22:26:02.915 078 13267.12 683.67 57308.86 88888.00 2006-03-19 22:26:03.915 078 13266.21 683.18 57308.86 88888.00 2006-03-19 22:26:04.915 078 13266.21 682.93 57308.98 88888.00 2006-03-19 22:26:05.915 078 13266.21 682.31 57308.86 88888.00 2006-03-19 22:26:06.915 078 13266.73 682.31 57308.73 88888.00 2006-03-19 22:26:07.915 078 13265.82 682.68 57308.86 88888.00 2006-03-19 22:26:08.915 078 13265.95 682.43 57308.49 88888.00 2006-03-19 22:26:09.915 078 13265.69 682.31 57308.25 88888.00 2006-03-19 22:26:10.915 078 13265.69 682.19 57308.37 88888.00 2006-03-19 22:26:11.915 078 13266.47 681.82 57308.00 88888.00 2006-03-19 22:26:12.915 078 13265.82 681.44 57308.00 88888.00 2006-03-19 22:26:13.915 078 13266.08 682.06 57308.61 88888.00 2006-03-19 22:26:14.915 078 13266.34 681.57 57308.12 88888.00 2006-03-19 22:26:15.915 078 13266.21 682.31 57308.37 88888.00 2006-03-19 22:26:16.915 078 13266.08 681.69 57308.37 88888.00 2006-03-19 22:26:17.915 078 13265.95 682.19 57308.61 88888.00 2006-03-19 22:26:18.915 078 13266.47 682.43 57308.61 88888.00 2006-03-19 22:26:19.915 078 13265.43 682.06 57308.49 88888.00 2006-03-19 22:26:20.915 078 13265.95 681.82 57308.12 88888.00 2006-03-19 22:26:21.915 078 13266.99 682.19 57308.12 88888.00 2006-03-19 22:26:22.915 078 13266.21 682.19 57308.49 88888.00 2006-03-19 22:26:23.915 078 13266.47 682.43 57307.88 88888.00 2006-03-19 22:26:24.915 078 13267.38 682.31 57308.25 88888.00 2006-03-19 22:26:25.915 078 13266.99 682.06 57308.25 88888.00 2006-03-19 22:26:26.915 078 13267.64 682.56 57308.12 88888.00 2006-03-19 22:26:27.915 078 13267.77 682.31 57308.73 88888.00 2006-03-19 22:26:28.915 078 13267.12 681.94 57308.49 88888.00 2006-03-19 22:26:29.914 078 13267.38 681.82 57308.25 88888.00 2006-03-19 22:26:30.914 078 13267.77 682.19 57307.39 88888.00 2006-03-19 22:26:31.914 078 13267.51 682.56 57308.61 88888.00 2006-03-19 22:26:32.914 078 13267.51 682.19 57308.49 88888.00 2006-03-19 22:26:33.914 078 13267.77 682.31 57308.61 88888.00 2006-03-19 22:26:34.914 078 13267.77 682.06 57308.25 88888.00 2006-03-19 22:26:35.914 078 13268.16 683.05 57308.25 88888.00 2006-03-19 22:26:36.914 078 13268.29 682.81 57308.98 88888.00 2006-03-19 22:26:37.914 078 13268.16 682.68 57309.22 88888.00 2006-03-19 22:26:38.914 078 13268.68 683.55 57308.73 88888.00 2006-03-19 22:26:39.914 078 13268.55 682.19 57308.49 88888.00 2006-03-19 22:26:40.914 078 13268.03 682.93 57308.49 88888.00 2006-03-19 22:26:41.914 078 13269.20 682.31 57308.73 88888.00 2006-03-19 22:26:42.914 078 13268.81 682.93 57308.49 88888.00 2006-03-19 22:26:43.914 078 13269.46 682.43 57309.35 88888.00 2006-03-19 22:26:44.914 078 13269.85 682.56 57308.61 88888.00 2006-03-19 22:26:45.914 078 13269.72 682.56 57309.10 88888.00 2006-03-19 22:26:46.914 078 13271.01 682.56 57308.61 88888.00 2006-03-19 22:26:47.914 078 13270.24 681.94 57309.35 88888.00 2006-03-19 22:26:48.914 078 13270.88 682.56 57308.61 88888.00 2006-03-19 22:26:49.914 078 13271.01 682.56 57309.22 88888.00 2006-03-19 22:26:50.914 078 13271.01 682.43 57309.22 88888.00 2006-03-19 22:26:51.914 078 13271.40 682.31 57308.98 88888.00 2006-03-19 22:26:52.914 078 13271.53 683.05 57308.61 88888.00 2006-03-19 22:26:53.914 078 13271.92 682.56 57309.47 88888.00 2006-03-19 22:26:54.914 078 13272.83 683.18 57309.10 88888.00 2006-03-19 22:26:55.914 078 13272.31 682.56 57310.20 88888.00 2006-03-19 22:26:56.914 078 13272.70 682.93 57309.59 88888.00 2006-03-19 22:26:57.914 078 13273.09 683.30 57309.71 88888.00 2006-03-19 22:26:58.914 078 13272.70 683.55 57310.20 88888.00 2006-03-19 22:26:59.914 078 13272.44 683.43 57309.84 88888.00 2006-03-19 22:27:00.914 078 13273.87 682.31 57310.08 88888.00 2006-03-19 22:27:01.914 078 13273.61 683.92 57310.32 88888.00 2006-03-19 22:27:02.914 078 13273.35 683.30 57310.69 88888.00 2006-03-19 22:27:03.914 078 13275.04 683.30 57310.08 88888.00 2006-03-19 22:27:04.914 078 13274.13 683.30 57311.18 88888.00 2006-03-19 22:27:05.914 078 13275.30 683.30 57310.81 88888.00 2006-03-19 22:27:06.914 078 13274.91 683.55 57310.45 88888.00 2006-03-19 22:27:07.914 078 13275.43 683.05 57311.18 88888.00 2006-03-19 22:27:08.914 078 13275.56 683.18 57311.06 88888.00 2006-03-19 22:27:09.914 078 13275.56 683.55 57311.06 88888.00 2006-03-19 22:27:10.914 078 13275.43 683.92 57311.91 88888.00 2006-03-19 22:27:11.914 078 13275.82 684.04 57311.18 88888.00 2006-03-19 22:27:12.914 078 13275.82 683.92 57310.94 88888.00 2006-03-19 22:27:13.914 078 13276.21 684.17 57311.30 88888.00 2006-03-19 22:27:14.914 078 13276.34 683.55 57311.55 88888.00 2006-03-19 22:27:15.914 078 13275.69 684.42 57311.79 88888.00 2006-03-19 22:27:16.914 078 13276.47 684.29 57312.28 88888.00 2006-03-19 22:27:17.914 078 13276.99 684.17 57312.04 88888.00 2006-03-19 22:27:18.914 078 13277.90 684.42 57312.04 88888.00 2006-03-19 22:27:19.914 078 13277.38 684.66 57311.67 88888.00 2006-03-19 22:27:20.914 078 13276.60 684.29 57311.79 88888.00 2006-03-19 22:27:21.914 078 13277.38 683.92 57312.16 88888.00 2006-03-19 22:27:22.914 078 13277.77 684.17 57311.91 88888.00 2006-03-19 22:27:23.914 078 13277.90 683.92 57312.40 88888.00 2006-03-19 22:27:24.914 078 13278.68 684.04 57312.16 88888.00 2006-03-19 22:27:25.914 078 13278.81 683.92 57312.52 88888.00 2006-03-19 22:27:26.914 078 13278.94 684.54 57312.65 88888.00 2006-03-19 22:27:27.914 078 13278.68 684.29 57312.16 88888.00 2006-03-19 22:27:28.914 078 13279.33 684.42 57312.89 88888.00 2006-03-19 22:27:29.914 078 13278.55 684.42 57313.02 88888.00 2006-03-19 22:27:30.914 078 13279.46 685.04 57313.02 88888.00 2006-03-19 22:27:31.914 078 13279.20 684.04 57312.65 88888.00 2006-03-19 22:27:32.914 078 13279.98 684.04 57312.28 88888.00 2006-03-19 22:27:33.914 078 13279.72 684.42 57312.65 88888.00 2006-03-19 22:27:34.914 078 13280.37 684.66 57312.16 88888.00 2006-03-19 22:27:35.914 078 13279.98 684.79 57313.50 88888.00 2006-03-19 22:27:36.914 078 13280.50 684.54 57313.26 88888.00 2006-03-19 22:27:37.914 078 13279.98 684.29 57313.99 88888.00 2006-03-19 22:27:38.914 078 13280.24 684.54 57313.26 88888.00 2006-03-19 22:27:39.914 078 13280.24 684.79 57313.26 88888.00 2006-03-19 22:27:40.914 078 13280.24 684.29 57312.89 88888.00 2006-03-19 22:27:41.914 078 13279.98 685.16 57313.02 88888.00 2006-03-19 22:27:42.914 078 13279.85 684.54 57313.02 88888.00 2006-03-19 22:27:43.914 078 13279.98 684.66 57313.26 88888.00 2006-03-19 22:27:44.914 078 13279.46 684.29 57313.62 88888.00 2006-03-19 22:27:45.914 078 13280.11 684.79 57312.89 88888.00 2006-03-19 22:27:46.914 078 13279.72 685.04 57313.62 88888.00 2006-03-19 22:27:47.914 078 13279.85 684.04 57313.26 88888.00 2006-03-19 22:27:48.914 078 13279.59 684.79 57313.26 88888.00 2006-03-19 22:27:49.914 078 13280.24 684.42 57313.50 88888.00 2006-03-19 22:27:50.914 078 13279.72 685.04 57313.02 88888.00 2006-03-19 22:27:51.914 078 13279.98 684.29 57313.75 88888.00 2006-03-19 22:27:52.914 078 13279.98 685.04 57313.26 88888.00 2006-03-19 22:27:53.914 078 13280.11 684.54 57313.99 88888.00 2006-03-19 22:27:54.914 078 13280.37 684.42 57313.62 88888.00 2006-03-19 22:27:55.914 078 13280.37 684.66 57313.99 88888.00 2006-03-19 22:27:56.914 078 13280.89 684.66 57313.87 88888.00 2006-03-19 22:27:57.914 078 13280.11 685.28 57313.75 88888.00 2006-03-19 22:27:58.914 078 13281.54 684.91 57313.14 88888.00 2006-03-19 22:27:59.914 078 13281.54 685.28 57314.36 88888.00 2006-03-19 22:28:00.914 078 13280.76 684.66 57313.62 88888.00 2006-03-19 22:28:01.914 078 13280.89 684.42 57313.62 88888.00 2006-03-19 22:28:02.914 078 13281.67 684.91 57313.75 88888.00 2006-03-19 22:28:03.914 078 13282.32 685.28 57313.50 88888.00 2006-03-19 22:28:04.914 078 13281.93 685.53 57313.87 88888.00 2006-03-19 22:28:05.914 078 13281.67 685.16 57314.24 88888.00 2006-03-19 22:28:06.914 078 13281.54 684.91 57313.75 88888.00 2006-03-19 22:28:07.914 078 13282.45 684.91 57313.62 88888.00 2006-03-19 22:28:08.914 078 13281.80 685.41 57313.75 88888.00 2006-03-19 22:28:09.914 078 13282.06 685.53 57313.87 88888.00 2006-03-19 22:28:10.914 078 13282.45 685.41 57312.77 88888.00 2006-03-19 22:28:11.914 078 13282.06 685.04 57313.75 88888.00 2006-03-19 22:28:12.914 078 13282.32 684.54 57314.11 88888.00 2006-03-19 22:28:13.914 078 13282.71 685.16 57313.26 88888.00 2006-03-19 22:28:14.914 078 13282.32 685.28 57313.38 88888.00 2006-03-19 22:28:15.914 078 13282.45 684.79 57313.26 88888.00 2006-03-19 22:28:16.914 078 13282.19 685.16 57313.50 88888.00 2006-03-19 22:28:17.914 078 13281.93 685.28 57314.11 88888.00 2006-03-19 22:28:18.914 078 13282.45 685.16 57313.75 88888.00 2006-03-19 22:28:19.914 078 13283.23 685.16 57312.77 88888.00 2006-03-19 22:28:20.914 078 13282.19 685.28 57313.38 88888.00 2006-03-19 22:28:21.914 078 13282.58 685.16 57313.38 88888.00 2006-03-19 22:28:22.914 078 13282.45 684.79 57313.14 88888.00 2006-03-19 22:28:23.914 078 13281.93 685.53 57313.50 88888.00 2006-03-19 22:28:24.914 078 13281.93 685.16 57313.50 88888.00 2006-03-19 22:28:25.914 078 13282.19 685.41 57313.87 88888.00 2006-03-19 22:28:26.914 078 13283.10 685.16 57313.75 88888.00 2006-03-19 22:28:27.914 078 13282.06 684.79 57313.14 88888.00 2006-03-19 22:28:28.914 078 13282.71 684.79 57313.62 88888.00 2006-03-19 22:28:29.914 078 13282.84 685.04 57312.40 88888.00 2006-03-19 22:28:30.914 078 13282.97 685.28 57313.26 88888.00 2006-03-19 22:28:31.914 078 13283.23 685.41 57312.65 88888.00 2006-03-19 22:28:32.914 078 13283.10 685.65 57313.26 88888.00 2006-03-19 22:28:33.914 078 13283.23 685.28 57314.11 88888.00 2006-03-19 22:28:34.914 078 13282.84 685.04 57313.50 88888.00 2006-03-19 22:28:35.914 078 13283.23 685.04 57312.89 88888.00 2006-03-19 22:28:36.914 078 13283.88 685.04 57312.77 88888.00 2006-03-19 22:28:37.914 078 13284.40 685.16 57313.14 88888.00 2006-03-19 22:28:38.914 078 13283.36 685.65 57313.50 88888.00 2006-03-19 22:28:39.914 078 13284.53 685.04 57313.26 88888.00 2006-03-19 22:28:40.914 078 13284.14 685.04 57312.89 88888.00 2006-03-19 22:28:41.914 078 13284.14 685.04 57312.65 88888.00 2006-03-19 22:28:42.914 078 13285.18 685.04 57312.77 88888.00 2006-03-19 22:28:43.914 078 13284.40 685.16 57313.02 88888.00 2006-03-19 22:28:44.914 078 13283.75 684.54 57312.89 88888.00 2006-03-19 22:28:45.914 078 13284.92 685.41 57313.38 88888.00 2006-03-19 22:28:46.914 078 13284.79 685.04 57312.77 88888.00 2006-03-19 22:28:47.914 078 13285.05 684.79 57313.75 88888.00 2006-03-19 22:28:48.914 078 13284.92 684.79 57313.26 88888.00 2006-03-19 22:28:49.914 078 13284.66 684.79 57313.38 88888.00 2006-03-19 22:28:50.914 078 13285.44 684.91 57313.50 88888.00 2006-03-19 22:28:51.914 078 13286.22 685.41 57313.26 88888.00 2006-03-19 22:28:52.914 078 13285.70 685.28 57312.89 88888.00 2006-03-19 22:28:53.914 078 13286.09 685.04 57313.02 88888.00 2006-03-19 22:28:54.914 078 13285.83 685.53 57313.38 88888.00 2006-03-19 22:28:55.914 078 13285.83 685.90 57313.26 88888.00 2006-03-19 22:28:56.914 078 13285.57 685.41 57313.02 88888.00 2006-03-19 22:28:57.914 078 13285.83 685.41 57312.77 88888.00 2006-03-19 22:28:58.914 078 13285.57 685.53 57313.62 88888.00 2006-03-19 22:28:59.914 078 13285.83 686.15 57313.62 88888.00 2006-03-19 22:29:00.914 078 13285.83 685.28 57313.50 88888.00 2006-03-19 22:29:01.914 078 13285.70 686.15 57313.38 88888.00 2006-03-19 22:29:02.914 078 13286.48 686.03 57313.26 88888.00 2006-03-19 22:29:03.914 078 13286.87 686.27 57313.62 88888.00 2006-03-19 22:29:04.914 078 13286.09 685.65 57313.87 88888.00 2006-03-19 22:29:05.914 078 13285.96 686.65 57313.02 88888.00 2006-03-19 22:29:06.914 078 13286.74 686.27 57313.50 88888.00 2006-03-19 22:29:07.914 078 13286.74 685.90 57313.26 88888.00 2006-03-19 22:29:08.914 078 13286.48 686.65 57313.38 88888.00 2006-03-19 22:29:09.914 078 13287.00 685.53 57313.99 88888.00 2006-03-19 22:29:10.914 078 13287.00 686.27 57313.62 88888.00 2006-03-19 22:29:11.914 078 13287.13 686.40 57313.87 88888.00 2006-03-19 22:29:12.914 078 13286.87 686.27 57314.11 88888.00 2006-03-19 22:29:13.914 078 13287.65 685.78 57313.50 88888.00 2006-03-19 22:29:14.914 078 13287.91 686.03 57313.62 88888.00 2006-03-19 22:29:15.914 078 13287.26 685.78 57313.87 88888.00 2006-03-19 22:29:16.914 078 13287.26 685.28 57313.62 88888.00 2006-03-19 22:29:17.914 078 13287.65 685.65 57313.75 88888.00 2006-03-19 22:29:18.914 078 13287.91 686.15 57314.11 88888.00 2006-03-19 22:29:19.914 078 13287.26 685.78 57313.50 88888.00 2006-03-19 22:29:20.914 078 13287.91 685.53 57313.87 88888.00 2006-03-19 22:29:21.914 078 13287.91 685.78 57313.38 88888.00 2006-03-19 22:29:22.914 078 13287.39 686.03 57313.87 88888.00 2006-03-19 22:29:23.914 078 13287.52 686.03 57313.99 88888.00 2006-03-19 22:29:24.914 078 13287.13 685.41 57313.87 88888.00 2006-03-19 22:29:25.914 078 13288.04 685.78 57313.62 88888.00 2006-03-19 22:29:26.914 078 13288.29 685.78 57313.62 88888.00 2006-03-19 22:29:27.914 078 13288.17 686.15 57314.11 88888.00 2006-03-19 22:29:28.914 078 13288.42 685.90 57314.11 88888.00 2006-03-19 22:29:29.914 078 13287.78 685.41 57313.62 88888.00 2006-03-19 22:29:30.914 078 13288.55 685.78 57314.24 88888.00 2006-03-19 22:29:31.914 078 13287.91 685.78 57313.87 88888.00 2006-03-19 22:29:32.914 078 13288.82 685.65 57313.87 88888.00 2006-03-19 22:29:33.914 078 13287.39 685.90 57313.75 88888.00 2006-03-19 22:29:34.914 078 13288.55 685.41 57314.11 88888.00 2006-03-19 22:29:35.914 078 13287.52 686.03 57313.99 88888.00 2006-03-19 22:29:36.914 078 13288.04 685.53 57314.73 88888.00 2006-03-19 22:29:37.914 078 13287.65 685.65 57314.48 88888.00 2006-03-19 22:29:38.914 078 13287.78 686.65 57314.24 88888.00 2006-03-19 22:29:39.914 078 13287.39 685.78 57314.11 88888.00 2006-03-19 22:29:40.914 078 13287.52 685.41 57314.11 88888.00 2006-03-19 22:29:41.914 078 13287.39 686.89 57314.36 88888.00 2006-03-19 22:29:42.914 078 13287.78 686.52 57314.24 88888.00 2006-03-19 22:29:43.914 078 13287.91 686.40 57314.36 88888.00 2006-03-19 22:29:44.914 078 13287.39 686.40 57314.61 88888.00 2006-03-19 22:29:45.914 078 13288.29 686.52 57314.11 88888.00 2006-03-19 22:29:46.914 078 13287.39 686.52 57314.24 88888.00 2006-03-19 22:29:47.914 078 13287.65 685.41 57314.73 88888.00 2006-03-19 22:29:48.914 078 13287.52 686.03 57314.61 88888.00 2006-03-19 22:29:49.914 078 13287.39 685.53 57314.11 88888.00 2006-03-19 22:29:50.914 078 13287.13 686.27 57314.36 88888.00 2006-03-19 22:29:51.914 078 13287.78 686.03 57314.24 88888.00 2006-03-19 22:29:52.914 078 13286.35 685.53 57314.61 88888.00 2006-03-19 22:29:53.914 078 13286.61 685.53 57314.36 88888.00 2006-03-19 22:29:54.914 078 13286.35 686.03 57313.99 88888.00 2006-03-19 22:29:55.914 078 13286.87 686.40 57314.61 88888.00 2006-03-19 22:29:56.914 078 13286.22 685.90 57313.87 88888.00 2006-03-19 22:29:57.914 078 13287.13 686.03 57314.11 88888.00 2006-03-19 22:29:58.914 078 13286.48 686.03 57313.99 88888.00 2006-03-19 22:29:59.914 078 13286.87 686.15 57314.48 88888.00 2006-03-19 22:30:00.914 078 13286.61 685.90 57313.99 88888.00 2006-03-19 22:30:01.914 078 13286.22 686.65 57315.09 88888.00 2006-03-19 22:30:02.914 078 13286.74 686.52 57314.11 88888.00 2006-03-19 22:30:03.914 078 13286.35 687.02 57314.61 88888.00 2006-03-19 22:30:04.914 078 13286.48 686.52 57314.36 88888.00 2006-03-19 22:30:05.914 078 13286.09 686.65 57313.99 88888.00 2006-03-19 22:30:06.914 078 13285.70 687.02 57313.87 88888.00 2006-03-19 22:30:07.914 078 13285.96 687.14 57313.75 88888.00 2006-03-19 22:30:08.914 078 13285.70 686.65 57313.99 88888.00 2006-03-19 22:30:09.914 078 13285.83 686.65 57314.11 88888.00 2006-03-19 22:30:10.914 078 13285.05 686.15 57313.75 88888.00 2006-03-19 22:30:11.914 078 13285.44 686.40 57313.26 88888.00 2006-03-19 22:30:12.914 078 13284.92 686.03 57313.87 88888.00 2006-03-19 22:30:13.914 078 13284.92 686.27 57313.38 88888.00 2006-03-19 22:30:14.914 078 13285.18 685.65 57313.26 88888.00 2006-03-19 22:30:15.914 078 13284.79 686.27 57313.02 88888.00 2006-03-19 22:30:16.914 078 13284.40 686.40 57313.75 88888.00 2006-03-19 22:30:17.914 078 13284.40 686.27 57313.26 88888.00 2006-03-19 22:30:18.914 078 13284.01 685.53 57313.62 88888.00 2006-03-19 22:30:19.914 078 13284.53 685.78 57312.89 88888.00 2006-03-19 22:30:20.914 078 13284.27 685.90 57313.38 88888.00 2006-03-19 22:30:21.914 078 13284.53 686.03 57312.77 88888.00 2006-03-19 22:30:22.914 078 13284.92 686.03 57313.26 88888.00 2006-03-19 22:30:23.914 078 13283.75 686.15 57312.52 88888.00 2006-03-19 22:30:24.914 078 13284.40 686.15 57313.14 88888.00 2006-03-19 22:30:25.914 078 13284.40 685.41 57313.26 88888.00 2006-03-19 22:30:26.914 078 13284.40 685.53 57312.52 88888.00 2006-03-19 22:30:27.914 078 13284.27 685.90 57312.89 88888.00 2006-03-19 22:30:28.914 078 13284.92 686.03 57312.65 88888.00 2006-03-19 22:30:29.914 078 13285.05 685.78 57313.14 88888.00 2006-03-19 22:30:30.914 078 13284.01 685.53 57313.62 88888.00 2006-03-19 22:30:31.914 078 13284.92 685.28 57313.02 88888.00 2006-03-19 22:30:32.914 078 13285.57 685.53 57312.16 88888.00 2006-03-19 22:30:33.914 078 13284.53 685.16 57312.28 88888.00 2006-03-19 22:30:34.914 078 13285.05 685.78 57312.04 88888.00 2006-03-19 22:30:35.914 078 13285.05 685.41 57312.77 88888.00 2006-03-19 22:30:36.914 078 13284.79 685.16 57312.28 88888.00 2006-03-19 22:30:37.914 078 13285.05 685.41 57313.02 88888.00 2006-03-19 22:30:38.914 078 13284.66 684.91 57313.02 88888.00 2006-03-19 22:30:39.914 078 13284.66 684.79 57312.40 88888.00 2006-03-19 22:30:40.914 078 13285.70 685.90 57313.14 88888.00 2006-03-19 22:30:41.914 078 13285.57 684.42 57312.52 88888.00 2006-03-19 22:30:42.914 078 13285.31 684.91 57312.28 88888.00 2006-03-19 22:30:43.914 078 13285.83 684.54 57312.40 88888.00 2006-03-19 22:30:44.914 078 13284.79 685.16 57312.65 88888.00 2006-03-19 22:30:45.914 078 13284.40 685.28 57313.14 88888.00 2006-03-19 22:30:46.914 078 13285.83 684.79 57312.28 88888.00 2006-03-19 22:30:47.914 078 13285.57 685.28 57312.40 88888.00 2006-03-19 22:30:48.914 078 13285.96 684.66 57312.28 88888.00 2006-03-19 22:30:49.914 078 13286.22 684.91 57312.16 88888.00 2006-03-19 22:30:50.914 078 13285.70 684.54 57312.89 88888.00 2006-03-19 22:30:51.914 078 13285.18 685.16 57312.65 88888.00 2006-03-19 22:30:52.914 078 13285.31 685.04 57313.14 88888.00 2006-03-19 22:30:53.914 078 13285.70 684.29 57312.77 88888.00 2006-03-19 22:30:54.914 078 13285.83 684.54 57312.77 88888.00 2006-03-19 22:30:55.914 078 13285.96 685.16 57313.02 88888.00 2006-03-19 22:30:56.914 078 13285.83 684.79 57312.77 88888.00 2006-03-19 22:30:57.914 078 13285.70 684.54 57312.28 88888.00 2006-03-19 22:30:58.914 078 13285.70 684.29 57312.52 88888.00 2006-03-19 22:30:59.914 078 13285.83 684.54 57312.89 88888.00 2006-03-19 22:31:00.914 078 13285.31 684.66 57312.89 88888.00 2006-03-19 22:31:01.914 078 13285.96 684.42 57312.77 88888.00 2006-03-19 22:31:02.914 078 13285.83 683.92 57312.28 88888.00 2006-03-19 22:31:03.914 078 13285.70 684.79 57312.77 88888.00 2006-03-19 22:31:04.914 078 13285.57 684.17 57312.52 88888.00 2006-03-19 22:31:05.914 078 13285.57 683.80 57312.40 88888.00 2006-03-19 22:31:06.914 078 13285.44 684.54 57312.65 88888.00 2006-03-19 22:31:07.914 078 13285.05 683.80 57312.89 88888.00 2006-03-19 22:31:08.914 078 13285.57 683.67 57313.26 88888.00 2006-03-19 22:31:09.914 078 13285.70 684.54 57311.67 88888.00 2006-03-19 22:31:10.914 078 13285.57 683.55 57312.65 88888.00 2006-03-19 22:31:11.914 078 13284.66 683.80 57312.77 88888.00 2006-03-19 22:31:12.914 078 13285.83 683.55 57312.65 88888.00 2006-03-19 22:31:13.914 078 13285.70 683.92 57312.40 88888.00 2006-03-19 22:31:14.914 078 13286.09 684.54 57311.91 88888.00 2006-03-19 22:31:15.914 078 13286.09 683.55 57312.28 88888.00 2006-03-19 22:31:16.914 078 13286.74 683.55 57312.40 88888.00 2006-03-19 22:31:17.914 078 13286.35 683.43 57312.16 88888.00 2006-03-19 22:31:18.914 078 13286.87 683.55 57312.77 88888.00 2006-03-19 22:31:19.914 078 13287.39 683.67 57312.65 88888.00 2006-03-19 22:31:20.914 078 13287.26 683.55 57312.77 88888.00 2006-03-19 22:31:21.914 078 13287.39 683.55 57312.65 88888.00 2006-03-19 22:31:22.914 078 13288.04 684.04 57312.65 88888.00 2006-03-19 22:31:23.914 078 13288.29 684.04 57312.89 88888.00 2006-03-19 22:31:24.914 078 13288.82 683.92 57312.28 88888.00 2006-03-19 22:31:25.914 078 13288.42 684.29 57312.52 88888.00 2006-03-19 22:31:26.914 078 13288.17 684.66 57312.40 88888.00 2006-03-19 22:31:27.914 078 13289.08 684.91 57313.02 88888.00 2006-03-19 22:31:28.914 078 13288.82 683.92 57313.26 88888.00 2006-03-19 22:31:29.914 078 13289.08 683.80 57312.65 88888.00 2006-03-19 22:31:30.914 078 13288.82 683.92 57313.26 88888.00 2006-03-19 22:31:31.914 078 13289.46 684.17 57313.14 88888.00 2006-03-19 22:31:32.914 078 13289.08 684.29 57312.77 88888.00 2006-03-19 22:31:33.914 078 13289.08 684.54 57312.65 88888.00 2006-03-19 22:31:34.914 078 13289.85 683.55 57312.65 88888.00 2006-03-19 22:31:35.914 078 13290.11 683.80 57313.38 88888.00 2006-03-19 22:31:36.914 078 13289.72 684.04 57312.65 88888.00 2006-03-19 22:31:37.914 078 13290.37 684.04 57312.52 88888.00 2006-03-19 22:31:38.914 078 13291.15 683.67 57312.89 88888.00 2006-03-19 22:31:39.914 078 13291.54 683.55 57312.65 88888.00 2006-03-19 22:31:40.914 078 13291.02 683.18 57312.77 88888.00 2006-03-19 22:31:41.914 078 13291.15 683.67 57312.89 88888.00 2006-03-19 22:31:42.914 078 13291.80 682.93 57312.40 88888.00 2006-03-19 22:31:43.914 078 13291.67 683.30 57312.89 88888.00 2006-03-19 22:31:44.914 078 13292.06 683.92 57312.89 88888.00 2006-03-19 22:31:45.914 078 13291.93 683.80 57313.02 88888.00 2006-03-19 22:31:46.914 078 13292.06 684.04 57313.50 88888.00 2006-03-19 22:31:47.914 078 13292.58 683.80 57313.14 88888.00 2006-03-19 22:31:48.914 078 13292.71 683.92 57313.50 88888.00 2006-03-19 22:31:49.914 078 13292.97 683.55 57313.14 88888.00 2006-03-19 22:31:50.914 078 13293.49 683.55 57313.26 88888.00 2006-03-19 22:31:51.914 078 13292.84 684.04 57313.14 88888.00 2006-03-19 22:31:52.914 078 13292.32 683.80 57313.99 88888.00 2006-03-19 22:31:53.914 078 13293.23 683.80 57313.14 88888.00 2006-03-19 22:31:54.914 078 13293.10 683.92 57313.87 88888.00 2006-03-19 22:31:55.914 078 13294.14 684.42 57313.75 88888.00 2006-03-19 22:31:56.914 078 13293.10 684.17 57313.62 88888.00 2006-03-19 22:31:57.914 078 13294.01 684.54 57313.62 88888.00 2006-03-19 22:31:58.914 078 13293.36 684.42 57313.50 88888.00 2006-03-19 22:31:59.914 078 13293.36 684.91 57313.62 88888.00 2006-03-19 22:32:00.914 078 13293.62 684.17 57313.62 88888.00 2006-03-19 22:32:01.914 078 13293.88 684.04 57313.99 88888.00 2006-03-19 22:32:02.914 078 13294.27 684.42 57314.24 88888.00 2006-03-19 22:32:03.914 078 13294.40 683.92 57313.26 88888.00 2006-03-19 22:32:04.914 078 13294.66 684.17 57314.73 88888.00 2006-03-19 22:32:05.914 078 13294.27 683.80 57313.62 88888.00 2006-03-19 22:32:06.914 078 13295.18 684.29 57314.24 88888.00 2006-03-19 22:32:07.914 078 13295.18 684.54 57313.99 88888.00 2006-03-19 22:32:08.914 078 13294.79 684.29 57314.36 88888.00 2006-03-19 22:32:09.914 078 13295.18 685.04 57314.48 88888.00 2006-03-19 22:32:10.914 078 13295.57 684.42 57314.48 88888.00 2006-03-19 22:32:11.914 078 13295.57 685.04 57313.75 88888.00 2006-03-19 22:32:12.914 078 13295.57 684.17 57313.62 88888.00 2006-03-19 22:32:13.914 078 13295.96 684.29 57314.24 88888.00 2006-03-19 22:32:14.914 078 13296.22 683.67 57313.50 88888.00 2006-03-19 22:32:15.914 078 13296.22 684.04 57313.75 88888.00 2006-03-19 22:32:16.914 078 13296.61 684.79 57314.36 88888.00 2006-03-19 22:32:17.914 078 13296.61 684.42 57314.73 88888.00 2006-03-19 22:32:18.914 078 13296.74 683.67 57314.48 88888.00 2006-03-19 22:32:19.914 078 13297.00 683.80 57313.26 88888.00 2006-03-19 22:32:20.914 078 13296.87 683.05 57314.48 88888.00 2006-03-19 22:32:21.914 078 13296.48 683.43 57314.11 88888.00 2006-03-19 22:32:22.914 078 13297.26 683.05 57314.73 88888.00 2006-03-19 22:32:23.914 078 13296.22 683.18 57314.61 88888.00 2006-03-19 22:32:24.914 078 13296.61 683.80 57314.11 88888.00 2006-03-19 22:32:25.914 078 13296.74 683.55 57313.87 88888.00 2006-03-19 22:32:26.914 078 13297.00 684.04 57313.87 88888.00 2006-03-19 22:32:27.914 078 13297.26 683.67 57314.11 88888.00 2006-03-19 22:32:28.914 078 13296.74 684.29 57314.73 88888.00 2006-03-19 22:32:29.914 078 13296.61 683.18 57314.48 88888.00 2006-03-19 22:32:30.914 078 13296.74 683.80 57313.87 88888.00 2006-03-19 22:32:31.914 078 13296.22 683.55 57313.87 88888.00 2006-03-19 22:32:32.914 078 13296.74 683.55 57313.62 88888.00 2006-03-19 22:32:33.914 078 13295.70 683.30 57313.87 88888.00 2006-03-19 22:32:34.914 078 13296.35 683.05 57314.36 88888.00 2006-03-19 22:32:35.914 078 13296.48 683.30 57314.11 88888.00 2006-03-19 22:32:36.914 078 13296.87 683.18 57314.11 88888.00 2006-03-19 22:32:37.914 078 13296.35 682.93 57314.36 88888.00 2006-03-19 22:32:38.914 078 13296.61 682.81 57314.24 88888.00 2006-03-19 22:32:39.914 078 13296.35 682.81 57314.48 88888.00 2006-03-19 22:32:40.914 078 13296.61 682.56 57314.11 88888.00 2006-03-19 22:32:41.914 078 13296.35 682.43 57313.75 88888.00 2006-03-19 22:32:42.914 078 13296.61 682.43 57313.99 88888.00 2006-03-19 22:32:43.914 078 13296.87 682.56 57314.61 88888.00 2006-03-19 22:32:44.914 078 13296.74 682.31 57314.73 88888.00 2006-03-19 22:32:45.914 078 13297.13 682.31 57313.87 88888.00 2006-03-19 22:32:46.914 078 13296.61 682.81 57314.11 88888.00 2006-03-19 22:32:47.914 078 13297.00 682.56 57314.73 88888.00 2006-03-19 22:32:48.914 078 13296.74 682.93 57314.11 88888.00 2006-03-19 22:32:49.914 078 13296.61 682.31 57314.97 88888.00 2006-03-19 22:32:50.914 078 13295.83 681.69 57313.99 88888.00 2006-03-19 22:32:51.914 078 13296.35 682.81 57313.87 88888.00 2006-03-19 22:32:52.914 078 13297.13 682.43 57314.36 88888.00 2006-03-19 22:32:53.914 078 13296.74 682.43 57314.36 88888.00 2006-03-19 22:32:54.914 078 13296.09 682.06 57314.11 88888.00 2006-03-19 22:32:55.914 078 13295.96 682.06 57314.48 88888.00 2006-03-19 22:32:56.914 078 13296.22 681.57 57313.75 88888.00 2006-03-19 22:32:57.914 078 13296.35 682.06 57313.50 88888.00 2006-03-19 22:32:58.914 078 13296.09 682.19 57313.99 88888.00 2006-03-19 22:32:59.914 078 13296.09 682.43 57313.75 88888.00 2006-03-19 22:33:00.914 078 13295.96 681.69 57313.62 88888.00 2006-03-19 22:33:01.914 078 13295.44 681.94 57313.75 88888.00 2006-03-19 22:33:02.914 078 13295.44 681.94 57313.62 88888.00 2006-03-19 22:33:03.914 078 13295.96 681.69 57313.99 88888.00 2006-03-19 22:33:04.914 078 13295.83 681.82 57313.38 88888.00 2006-03-19 22:33:05.914 078 13295.31 681.32 57313.62 88888.00 2006-03-19 22:33:06.914 078 13295.18 681.07 57313.87 88888.00 2006-03-19 22:33:07.914 078 13294.92 681.44 57313.75 88888.00 2006-03-19 22:33:08.914 078 13295.05 681.07 57313.26 88888.00 2006-03-19 22:33:09.914 078 13295.05 680.82 57314.11 88888.00 2006-03-19 22:33:10.914 078 13295.31 680.95 57313.62 88888.00 2006-03-19 22:33:11.914 078 13294.92 680.33 57313.14 88888.00 2006-03-19 22:33:12.914 078 13293.88 681.32 57313.38 88888.00 2006-03-19 22:33:13.914 078 13294.01 680.82 57313.14 88888.00 2006-03-19 22:33:14.914 078 13294.14 680.95 57313.26 88888.00 2006-03-19 22:33:15.914 078 13294.27 680.45 57313.62 88888.00 2006-03-19 22:33:16.914 078 13293.75 680.70 57312.65 88888.00 2006-03-19 22:33:17.914 078 13294.14 681.07 57312.77 88888.00 2006-03-19 22:33:18.914 078 13293.49 681.57 57313.02 88888.00 2006-03-19 22:33:19.914 078 13293.36 680.58 57312.65 88888.00 2006-03-19 22:33:20.914 078 13294.53 680.70 57312.65 88888.00 2006-03-19 22:33:21.914 078 13293.49 680.82 57312.65 88888.00 2006-03-19 22:33:22.914 078 13293.10 680.82 57312.65 88888.00 2006-03-19 22:33:23.914 078 13293.49 681.07 57312.65 88888.00 2006-03-19 22:33:24.914 078 13293.10 680.82 57312.40 88888.00 2006-03-19 22:33:25.914 078 13292.45 681.44 57312.77 88888.00 2006-03-19 22:33:26.914 078 13292.97 680.95 57312.40 88888.00 2006-03-19 22:33:27.914 078 13292.84 681.20 57312.89 88888.00 2006-03-19 22:33:28.914 078 13292.45 680.82 57312.28 88888.00 2006-03-19 22:33:29.914 078 13292.19 680.95 57312.65 88888.00 2006-03-19 22:33:30.914 078 13292.19 681.57 57312.40 88888.00 2006-03-19 22:33:31.914 078 13292.06 681.20 57312.40 88888.00 2006-03-19 22:33:32.914 078 13292.84 680.70 57312.89 88888.00 2006-03-19 22:33:33.914 078 13291.67 680.70 57312.65 88888.00 2006-03-19 22:33:34.914 078 13291.54 680.70 57312.28 88888.00 2006-03-19 22:33:35.914 078 13292.58 680.33 57311.79 88888.00 2006-03-19 22:33:36.914 078 13291.41 679.96 57312.65 88888.00 2006-03-19 22:33:37.914 078 13291.67 680.08 57312.28 88888.00 2006-03-19 22:33:38.914 078 13291.41 680.70 57311.91 88888.00 2006-03-19 22:33:39.914 078 13291.54 680.45 57312.16 88888.00 2006-03-19 22:33:40.914 078 13291.02 680.70 57311.55 88888.00 2006-03-19 22:33:41.914 078 13291.67 680.45 57312.16 88888.00 2006-03-19 22:33:42.914 078 13291.28 679.96 57311.79 88888.00 2006-03-19 22:33:43.914 078 13291.80 680.58 57311.67 88888.00 2006-03-19 22:33:44.914 078 13292.19 679.96 57311.67 88888.00 2006-03-19 22:33:45.914 078 13291.28 679.59 57311.79 88888.00 2006-03-19 22:33:46.914 078 13291.02 679.96 57311.55 88888.00 2006-03-19 22:33:47.914 078 13290.63 679.59 57311.91 88888.00 2006-03-19 22:33:48.914 078 13290.24 680.21 57311.91 88888.00 2006-03-19 22:33:49.914 078 13289.98 679.83 57311.91 88888.00 2006-03-19 22:33:50.914 078 13291.28 680.58 57311.18 88888.00 2006-03-19 22:33:51.914 078 13290.89 680.08 57311.91 88888.00 2006-03-19 22:33:52.914 078 13290.37 680.70 57311.43 88888.00 2006-03-19 22:33:53.914 078 13290.37 679.71 57310.94 88888.00 2006-03-19 22:33:54.914 078 13290.50 680.70 57310.94 88888.00 2006-03-19 22:33:55.914 078 13289.72 679.59 57311.30 88888.00 2006-03-19 22:33:56.914 078 13289.98 680.21 57311.06 88888.00 2006-03-19 22:33:57.914 078 13289.46 679.96 57311.91 88888.00 2006-03-19 22:33:58.914 078 13290.63 679.83 57311.18 88888.00 2006-03-19 22:33:59.914 078 13290.63 679.96 57311.06 88888.00 2006-03-19 22:34:00.914 078 13290.63 679.34 57311.18 88888.00 2006-03-19 22:34:01.914 078 13290.11 679.09 57311.30 88888.00 2006-03-19 22:34:02.914 078 13289.85 679.83 57311.67 88888.00 2006-03-19 22:34:03.914 078 13289.59 679.21 57311.18 88888.00 2006-03-19 22:34:04.914 078 13289.59 679.83 57311.18 88888.00 2006-03-19 22:34:05.914 078 13289.98 679.09 57310.81 88888.00 2006-03-19 22:34:06.914 078 13289.59 679.34 57311.06 88888.00 2006-03-19 22:34:07.914 078 13290.37 678.97 57312.28 88888.00 2006-03-19 22:34:08.914 078 13289.33 679.34 57311.79 88888.00 2006-03-19 22:34:09.914 078 13289.59 679.09 57311.18 88888.00 2006-03-19 22:34:10.914 078 13289.85 679.09 57310.81 88888.00 2006-03-19 22:34:11.914 078 13290.24 678.97 57310.94 88888.00 2006-03-19 22:34:12.914 078 13289.98 678.84 57310.94 88888.00 2006-03-19 22:34:13.914 078 13289.98 679.21 57310.57 88888.00 2006-03-19 22:34:14.914 078 13290.37 679.59 57311.06 88888.00 2006-03-19 22:34:15.914 078 13289.85 679.34 57311.30 88888.00 2006-03-19 22:34:16.914 078 13289.72 679.96 57310.94 88888.00 2006-03-19 22:34:17.914 078 13290.63 679.83 57310.81 88888.00 2006-03-19 22:34:18.914 078 13290.24 678.97 57310.20 88888.00 2006-03-19 22:34:19.914 078 13290.76 679.34 57310.69 88888.00 2006-03-19 22:34:20.914 078 13290.50 678.97 57310.81 88888.00 2006-03-19 22:34:21.914 078 13291.02 679.34 57311.18 88888.00 2006-03-19 22:34:22.914 078 13290.89 679.34 57310.69 88888.00 2006-03-19 22:34:23.914 078 13290.63 678.97 57310.32 88888.00 2006-03-19 22:34:24.914 078 13290.89 679.09 57310.81 88888.00 2006-03-19 22:34:25.914 078 13291.67 679.46 57310.81 88888.00 2006-03-19 22:34:26.914 078 13291.54 679.09 57310.57 88888.00 2006-03-19 22:34:27.914 078 13291.67 678.97 57310.81 88888.00 2006-03-19 22:34:28.914 078 13291.54 679.71 57310.81 88888.00 2006-03-19 22:34:29.914 078 13291.93 679.34 57311.18 88888.00 2006-03-19 22:34:30.914 078 13292.58 679.46 57310.94 88888.00 2006-03-19 22:34:31.914 078 13292.19 679.46 57311.18 88888.00 2006-03-19 22:34:32.914 078 13292.19 679.21 57311.06 88888.00 2006-03-19 22:34:33.914 078 13292.97 678.84 57311.18 88888.00 2006-03-19 22:34:34.914 078 13292.32 678.60 57311.30 88888.00 2006-03-19 22:34:35.914 078 13293.75 678.84 57311.18 88888.00 2006-03-19 22:34:36.914 078 13293.23 679.59 57310.81 88888.00 2006-03-19 22:34:37.914 078 13294.14 679.59 57311.18 88888.00 2006-03-19 22:34:38.914 078 13293.62 679.21 57311.67 88888.00 2006-03-19 22:34:39.914 078 13293.88 679.59 57311.18 88888.00 2006-03-19 22:34:40.914 078 13294.01 679.21 57310.32 88888.00 2006-03-19 22:34:41.914 078 13294.14 679.59 57311.30 88888.00 2006-03-19 22:34:42.914 078 13295.18 679.34 57311.30 88888.00 2006-03-19 22:34:43.914 078 13294.40 679.83 57311.06 88888.00 2006-03-19 22:34:44.914 078 13294.66 679.59 57311.55 88888.00 2006-03-19 22:34:45.914 078 13294.66 679.46 57311.55 88888.00 2006-03-19 22:34:46.914 078 13293.88 679.96 57311.18 88888.00 2006-03-19 22:34:47.914 078 13294.53 679.83 57311.18 88888.00 2006-03-19 22:34:48.914 078 13294.53 679.46 57311.43 88888.00 2006-03-19 22:34:49.914 078 13295.18 679.46 57311.30 88888.00 2006-03-19 22:34:50.914 078 13295.05 679.83 57312.16 88888.00 2006-03-19 22:34:51.914 078 13295.05 679.83 57311.18 88888.00 2006-03-19 22:34:52.914 078 13295.44 679.34 57311.91 88888.00 2006-03-19 22:34:53.914 078 13295.18 679.59 57311.43 88888.00 2006-03-19 22:34:54.914 078 13295.18 679.34 57311.67 88888.00 2006-03-19 22:34:55.914 078 13295.70 678.97 57311.91 88888.00 2006-03-19 22:34:56.914 078 13295.18 679.46 57311.79 88888.00 2006-03-19 22:34:57.914 078 13295.70 679.21 57311.55 88888.00 2006-03-19 22:34:58.914 078 13295.96 678.97 57311.91 88888.00 2006-03-19 22:34:59.914 078 13295.83 678.84 57312.16 88888.00 2006-03-19 22:35:00.914 078 13295.70 679.09 57311.91 88888.00 2006-03-19 22:35:01.914 078 13295.83 678.72 57311.91 88888.00 2006-03-19 22:35:02.914 078 13295.96 678.47 57312.16 88888.00 2006-03-19 22:35:03.914 078 13295.96 678.97 57312.16 88888.00 2006-03-19 22:35:04.914 078 13295.57 678.97 57312.77 88888.00 2006-03-19 22:35:05.914 078 13295.83 678.72 57312.16 88888.00 2006-03-19 22:35:06.914 078 13295.83 678.22 57311.91 88888.00 2006-03-19 22:35:07.914 078 13295.96 678.35 57312.40 88888.00 2006-03-19 22:35:08.914 078 13296.09 678.84 57311.79 88888.00 2006-03-19 22:35:09.914 078 13296.22 678.84 57312.04 88888.00 2006-03-19 22:35:10.914 078 13296.09 679.59 57313.02 88888.00 2006-03-19 22:35:11.914 078 13295.83 679.21 57312.04 88888.00 2006-03-19 22:35:12.914 078 13295.96 678.97 57311.91 88888.00 2006-03-19 22:35:13.914 078 13296.22 678.60 57312.28 88888.00 2006-03-19 22:35:14.914 078 13295.96 678.47 57312.65 88888.00 2006-03-19 22:35:15.914 078 13295.83 678.84 57312.28 88888.00 2006-03-19 22:35:16.914 078 13295.57 678.60 57312.04 88888.00 2006-03-19 22:35:17.914 078 13295.57 679.46 57312.04 88888.00 2006-03-19 22:35:18.914 078 13294.66 679.71 57311.91 88888.00 2006-03-19 22:35:19.914 078 13296.09 678.35 57312.65 88888.00 2006-03-19 22:35:20.914 078 13296.09 679.09 57312.28 88888.00 2006-03-19 22:35:21.914 078 13296.22 679.34 57312.16 88888.00 2006-03-19 22:35:22.914 078 13296.09 679.34 57311.91 88888.00 2006-03-19 22:35:23.914 078 13296.35 679.21 57312.52 88888.00 2006-03-19 22:35:24.914 078 13295.96 678.84 57312.40 88888.00 2006-03-19 22:35:25.914 078 13296.22 679.59 57312.04 88888.00 2006-03-19 22:35:26.914 078 13296.09 679.09 57311.91 88888.00 2006-03-19 22:35:27.914 078 13295.83 679.71 57312.77 88888.00 2006-03-19 22:35:28.914 078 13296.09 679.09 57312.52 88888.00 2006-03-19 22:35:29.914 078 13295.83 678.72 57312.52 88888.00 2006-03-19 22:35:30.914 078 13295.31 678.84 57312.16 88888.00 2006-03-19 22:35:31.914 078 13295.18 678.97 57312.77 88888.00 2006-03-19 22:35:32.914 078 13295.05 678.84 57312.52 88888.00 2006-03-19 22:35:33.914 078 13295.31 678.47 57312.04 88888.00 2006-03-19 22:35:34.914 078 13295.31 678.60 57312.28 88888.00 2006-03-19 22:35:35.914 078 13294.92 678.72 57311.67 88888.00 2006-03-19 22:35:36.914 078 13294.79 678.35 57311.91 88888.00 2006-03-19 22:35:37.914 078 13294.79 678.35 57312.04 88888.00 2006-03-19 22:35:38.914 078 13294.53 678.60 57311.91 88888.00 2006-03-19 22:35:39.914 078 13294.53 677.48 57311.43 88888.00 2006-03-19 22:35:40.914 078 13294.66 677.73 57311.67 88888.00 2006-03-19 22:35:41.914 078 13294.66 677.98 57311.67 88888.00 2006-03-19 22:35:42.914 078 13294.01 677.60 57311.67 88888.00 2006-03-19 22:35:43.914 078 13294.27 677.36 57311.67 88888.00 2006-03-19 22:35:44.914 078 13293.49 677.36 57311.06 88888.00 2006-03-19 22:35:45.914 078 13293.75 676.74 57311.18 88888.00 2006-03-19 22:35:46.914 078 13293.88 677.23 57311.91 88888.00 2006-03-19 22:35:47.914 078 13294.40 676.98 57311.43 88888.00 2006-03-19 22:35:48.914 078 13294.14 676.98 57311.67 88888.00 2006-03-19 22:35:49.914 078 13293.36 677.11 57312.16 88888.00 2006-03-19 22:35:50.914 078 13293.62 676.86 57311.06 88888.00 2006-03-19 22:35:51.914 078 13293.62 676.86 57311.67 88888.00 2006-03-19 22:35:52.914 078 13293.23 676.86 57311.30 88888.00 2006-03-19 22:35:53.914 078 13293.10 676.49 57311.18 88888.00 2006-03-19 22:35:54.914 078 13293.75 676.24 57311.67 88888.00 2006-03-19 22:35:55.914 078 13293.10 676.24 57311.43 88888.00 2006-03-19 22:35:56.914 078 13292.58 675.99 57311.79 88888.00 2006-03-19 22:35:57.914 078 13292.45 676.74 57311.55 88888.00 2006-03-19 22:35:58.914 078 13292.71 675.87 57311.18 88888.00 2006-03-19 22:35:59.914 078 13292.58 676.49 57310.69 88888.00 2006-03-19 22:36:00.914 078 13292.58 676.12 57310.94 88888.00 2006-03-19 22:36:01.914 078 13292.19 675.37 57310.94 88888.00 2006-03-19 22:36:02.914 078 13291.67 675.25 57310.32 88888.00 2006-03-19 22:36:03.914 078 13291.54 675.75 57310.81 88888.00 2006-03-19 22:36:04.914 078 13291.28 675.75 57311.18 88888.00 2006-03-19 22:36:05.914 078 13291.28 675.87 57310.94 88888.00 2006-03-19 22:36:06.914 078 13290.63 675.50 57311.06 88888.00 2006-03-19 22:36:07.914 078 13290.24 675.62 57310.94 88888.00 2006-03-19 22:36:08.914 078 13290.24 675.75 57310.57 88888.00 2006-03-19 22:36:09.914 078 13289.98 675.25 57310.57 88888.00 2006-03-19 22:36:10.914 078 13289.46 675.25 57310.32 88888.00 2006-03-19 22:36:11.914 078 13289.98 675.00 57310.69 88888.00 2006-03-19 22:36:12.914 078 13289.72 675.25 57310.45 88888.00 2006-03-19 22:36:13.914 078 13289.21 675.13 57310.20 88888.00 2006-03-19 22:36:14.914 078 13289.33 675.00 57310.20 88888.00 2006-03-19 22:36:15.914 078 13289.21 674.63 57309.84 88888.00 2006-03-19 22:36:16.914 078 13288.42 674.51 57309.59 88888.00 2006-03-19 22:36:17.914 078 13288.82 675.50 57310.45 88888.00 2006-03-19 22:36:18.914 078 13288.17 674.76 57309.71 88888.00 2006-03-19 22:36:19.914 078 13288.17 674.51 57309.59 88888.00 2006-03-19 22:36:20.914 078 13287.39 674.63 57309.47 88888.00 2006-03-19 22:36:21.914 078 13288.17 674.51 57309.96 88888.00 2006-03-19 22:36:22.914 078 13287.65 674.88 57309.22 88888.00 2006-03-19 22:36:23.914 078 13288.04 674.38 57309.84 88888.00 2006-03-19 22:36:24.914 078 13288.04 674.51 57310.45 88888.00 2006-03-19 22:36:25.914 078 13287.52 674.14 57308.98 88888.00 2006-03-19 22:36:26.914 078 13287.65 675.37 57309.47 88888.00 2006-03-19 22:36:27.914 078 13287.13 674.76 57308.73 88888.00 2006-03-19 22:36:28.914 078 13286.74 675.25 57308.86 88888.00 2006-03-19 22:36:29.914 078 13287.52 675.25 57309.22 88888.00 2006-03-19 22:36:30.914 078 13287.39 674.76 57309.35 88888.00 2006-03-19 22:36:31.914 078 13287.13 675.00 57309.10 88888.00 2006-03-19 22:36:32.914 078 13287.00 675.50 57308.86 88888.00 2006-03-19 22:36:33.914 078 13286.48 674.76 57308.98 88888.00 2006-03-19 22:36:34.914 078 13287.39 675.75 57309.47 88888.00 2006-03-19 22:36:35.914 078 13287.26 674.88 57308.73 88888.00 2006-03-19 22:36:36.914 078 13287.00 675.37 57309.10 88888.00 2006-03-19 22:36:37.914 078 13286.35 674.63 57308.61 88888.00 2006-03-19 22:36:38.914 078 13287.26 675.00 57308.61 88888.00 2006-03-19 22:36:39.914 078 13286.74 674.88 57308.73 88888.00 2006-03-19 22:36:40.914 078 13286.87 675.00 57308.73 88888.00 2006-03-19 22:36:41.914 078 13287.00 675.37 57308.73 88888.00 2006-03-19 22:36:42.914 078 13286.48 675.00 57308.86 88888.00 2006-03-19 22:36:43.914 078 13286.87 675.75 57309.22 88888.00 2006-03-19 22:36:44.914 078 13287.52 675.13 57308.86 88888.00 2006-03-19 22:36:45.914 078 13286.48 675.75 57309.10 88888.00 2006-03-19 22:36:46.914 078 13286.61 675.62 57308.37 88888.00 2006-03-19 22:36:47.914 078 13286.87 675.37 57308.37 88888.00 2006-03-19 22:36:48.914 078 13286.87 675.62 57308.98 88888.00 2006-03-19 22:36:49.914 078 13286.61 676.12 57309.59 88888.00 2006-03-19 22:36:50.914 078 13286.61 675.50 57309.10 88888.00 2006-03-19 22:36:51.914 078 13286.09 674.88 57308.49 88888.00 2006-03-19 22:36:52.914 078 13285.70 675.87 57308.61 88888.00 2006-03-19 22:36:53.914 078 13286.22 675.37 57307.88 88888.00 2006-03-19 22:36:54.914 078 13286.09 675.50 57308.49 88888.00 2006-03-19 22:36:55.914 078 13286.09 675.25 57308.25 88888.00 2006-03-19 22:36:56.914 078 13286.35 674.76 57307.88 88888.00 2006-03-19 22:36:57.914 078 13286.09 675.13 57307.76 88888.00 2006-03-19 22:36:58.914 078 13285.05 675.00 57308.61 88888.00 2006-03-19 22:36:59.914 078 13286.22 674.88 57308.25 88888.00 2006-03-19 22:37:00.914 078 13285.83 674.51 57308.37 88888.00 2006-03-19 22:37:01.914 078 13285.31 675.25 57308.12 88888.00 2006-03-19 22:37:02.914 078 13286.09 675.13 57307.39 88888.00 2006-03-19 22:37:03.914 078 13285.96 675.37 57308.37 88888.00 2006-03-19 22:37:04.914 078 13286.35 674.63 57307.63 88888.00 2006-03-19 22:37:05.914 078 13286.61 674.63 57308.49 88888.00 2006-03-19 22:37:06.914 078 13286.61 675.50 57308.00 88888.00 2006-03-19 22:37:07.914 078 13286.61 675.13 57307.51 88888.00 2006-03-19 22:37:08.914 078 13285.96 675.00 57307.88 88888.00 2006-03-19 22:37:09.914 078 13286.74 675.25 57308.25 88888.00 2006-03-19 22:37:10.914 078 13286.74 675.37 57307.76 88888.00 2006-03-19 22:37:11.914 078 13286.61 675.37 57307.88 88888.00 2006-03-19 22:37:12.914 078 13286.87 675.37 57308.25 88888.00 2006-03-19 22:37:13.914 078 13287.39 675.99 57308.25 88888.00 2006-03-19 22:37:14.914 078 13287.26 675.13 57308.25 88888.00 2006-03-19 22:37:15.914 078 13286.74 675.75 57308.25 88888.00 2006-03-19 22:37:16.914 078 13287.65 675.13 57308.25 88888.00 2006-03-19 22:37:17.914 078 13287.39 675.99 57308.25 88888.00 2006-03-19 22:37:18.914 078 13287.00 675.50 57308.25 88888.00 2006-03-19 22:37:19.914 078 13287.26 675.62 57308.49 88888.00 2006-03-19 22:37:20.914 078 13287.65 675.62 57308.49 88888.00 2006-03-19 22:37:21.914 078 13288.17 675.25 57307.76 88888.00 2006-03-19 22:37:22.914 078 13287.65 675.62 57308.49 88888.00 2006-03-19 22:37:23.914 078 13287.26 675.50 57308.12 88888.00 2006-03-19 22:37:24.914 078 13287.52 675.25 57308.12 88888.00 2006-03-19 22:37:25.914 078 13287.91 675.50 57308.25 88888.00 2006-03-19 22:37:26.914 078 13286.61 674.88 57308.25 88888.00 2006-03-19 22:37:27.914 078 13287.65 675.37 57308.12 88888.00 2006-03-19 22:37:28.914 078 13287.52 674.63 57308.00 88888.00 2006-03-19 22:37:29.914 078 13288.29 675.00 57308.49 88888.00 2006-03-19 22:37:30.914 078 13288.04 675.13 57308.12 88888.00 2006-03-19 22:37:31.914 078 13287.78 675.13 57308.61 88888.00 2006-03-19 22:37:32.914 078 13288.42 674.88 57308.25 88888.00 2006-03-19 22:37:33.914 078 13288.04 675.13 57308.73 88888.00 2006-03-19 22:37:34.914 078 13288.04 675.37 57308.25 88888.00 2006-03-19 22:37:35.914 078 13288.17 674.63 57308.00 88888.00 2006-03-19 22:37:36.914 078 13288.29 674.38 57307.88 88888.00 2006-03-19 22:37:37.914 078 13288.68 674.63 57308.12 88888.00 2006-03-19 22:37:38.914 078 13289.08 674.38 57308.37 88888.00 2006-03-19 22:37:39.914 078 13289.08 674.88 57308.25 88888.00 2006-03-19 22:37:40.914 078 13288.82 674.63 57308.86 88888.00 2006-03-19 22:37:41.914 078 13289.08 674.26 57308.37 88888.00 2006-03-19 22:37:42.914 078 13289.08 674.01 57308.25 88888.00 2006-03-19 22:37:43.914 078 13288.95 674.26 57308.12 88888.00 2006-03-19 22:37:44.914 078 13288.95 673.89 57308.86 88888.00 2006-03-19 22:37:45.914 078 13289.33 673.76 57308.73 88888.00 2006-03-19 22:37:46.914 078 13289.08 674.26 57308.12 88888.00 2006-03-19 22:37:47.914 078 13288.82 674.51 57308.98 88888.00 2006-03-19 22:37:48.914 078 13288.68 674.26 57309.10 88888.00 2006-03-19 22:37:49.914 078 13288.95 673.76 57308.73 88888.00 2006-03-19 22:37:50.914 078 13288.95 674.76 57308.98 88888.00 2006-03-19 22:37:51.914 078 13288.55 674.26 57309.10 88888.00 2006-03-19 22:37:52.914 078 13289.08 674.51 57308.37 88888.00 2006-03-19 22:37:53.914 078 13288.17 674.88 57308.61 88888.00 2006-03-19 22:37:54.914 078 13289.08 673.52 57309.10 88888.00 2006-03-19 22:37:55.914 078 13289.59 674.38 57308.49 88888.00 2006-03-19 22:37:56.914 078 13288.55 674.26 57308.12 88888.00 2006-03-19 22:37:57.914 078 13288.42 674.38 57308.73 88888.00 2006-03-19 22:37:58.914 078 13288.55 674.14 57308.86 88888.00 2006-03-19 22:37:59.914 078 13287.91 674.38 57308.49 88888.00 2006-03-19 22:38:00.914 078 13288.29 674.01 57308.73 88888.00 2006-03-19 22:38:01.914 078 13288.95 673.39 57309.35 88888.00 2006-03-19 22:38:02.914 078 13289.46 674.76 57308.98 88888.00 2006-03-19 22:38:03.914 078 13289.08 674.26 57308.49 88888.00 2006-03-19 22:38:04.914 078 13288.95 673.76 57308.37 88888.00 2006-03-19 22:38:05.914 078 13289.46 673.89 57308.73 88888.00 2006-03-19 22:38:06.914 078 13289.85 674.14 57309.22 88888.00 2006-03-19 22:38:07.914 078 13289.72 673.89 57309.59 88888.00 2006-03-19 22:38:08.914 078 13289.85 673.89 57309.10 88888.00 2006-03-19 22:38:09.914 078 13291.15 673.89 57309.35 88888.00 2006-03-19 22:38:10.914 078 13290.76 674.01 57309.47 88888.00 2006-03-19 22:38:11.914 078 13291.02 674.76 57309.47 88888.00 2006-03-19 22:38:12.914 078 13291.54 675.13 57309.84 88888.00 2006-03-19 22:38:13.914 078 13291.54 674.88 57309.71 88888.00 2006-03-19 22:38:14.914 078 13291.80 674.76 57309.47 88888.00 2006-03-19 22:38:15.914 078 13292.19 674.76 57309.10 88888.00 2006-03-19 22:38:16.914 078 13291.93 674.63 57309.35 88888.00 2006-03-19 22:38:17.914 078 13292.84 674.88 57309.59 88888.00 2006-03-19 22:38:18.914 078 13292.84 674.26 57309.22 88888.00 2006-03-19 22:38:19.914 078 13293.23 674.26 57309.71 88888.00 2006-03-19 22:38:20.914 078 13292.97 675.25 57310.32 88888.00 2006-03-19 22:38:21.914 078 13293.49 674.76 57309.96 88888.00 2006-03-19 22:38:22.914 078 13292.97 674.38 57310.20 88888.00 2006-03-19 22:38:23.914 078 13293.10 674.14 57310.20 88888.00 2006-03-19 22:38:24.914 078 13292.45 674.76 57310.20 88888.00 2006-03-19 22:38:25.914 078 13293.23 674.88 57309.96 88888.00 2006-03-19 22:38:26.914 078 13293.10 674.51 57309.96 88888.00 2006-03-19 22:38:27.914 078 13293.23 675.00 57310.20 88888.00 2006-03-19 22:38:28.914 078 13293.10 674.76 57309.84 88888.00 2006-03-19 22:38:29.914 078 13293.49 674.88 57310.32 88888.00 2006-03-19 22:38:30.914 078 13293.23 674.38 57310.20 88888.00 2006-03-19 22:38:31.914 078 13293.62 674.38 57310.57 88888.00 2006-03-19 22:38:32.914 078 13293.62 674.76 57310.57 88888.00 2006-03-19 22:38:33.914 078 13292.97 675.00 57310.45 88888.00 2006-03-19 22:38:34.914 078 13292.71 675.00 57310.45 88888.00 2006-03-19 22:38:35.914 078 13293.10 675.37 57310.69 88888.00 2006-03-19 22:38:36.914 078 13292.84 675.00 57310.57 88888.00 2006-03-19 22:38:37.914 078 13292.45 674.88 57310.94 88888.00 2006-03-19 22:38:38.914 078 13292.06 675.37 57310.32 88888.00 2006-03-19 22:38:39.914 078 13291.02 675.50 57310.20 88888.00 2006-03-19 22:38:40.914 078 13291.41 675.37 57310.81 88888.00 2006-03-19 22:38:41.914 078 13292.32 675.87 57310.20 88888.00 2006-03-19 22:38:42.914 078 13291.02 676.12 57310.94 88888.00 2006-03-19 22:38:43.914 078 13290.89 675.87 57310.81 88888.00 2006-03-19 22:38:44.914 078 13291.41 675.99 57310.57 88888.00 2006-03-19 22:38:45.914 078 13291.41 675.37 57310.94 88888.00 2006-03-19 22:38:46.914 078 13291.15 675.13 57310.81 88888.00 2006-03-19 22:38:47.914 078 13291.28 675.62 57311.06 88888.00 2006-03-19 22:38:48.914 078 13291.41 675.13 57310.57 88888.00 2006-03-19 22:38:49.914 078 13291.28 675.62 57310.57 88888.00 2006-03-19 22:38:50.914 078 13291.41 675.75 57310.69 88888.00 2006-03-19 22:38:51.914 078 13290.63 675.87 57310.08 88888.00 2006-03-19 22:38:52.914 078 13291.41 675.50 57310.20 88888.00 2006-03-19 22:38:53.914 078 13291.41 675.25 57310.81 88888.00 2006-03-19 22:38:54.914 078 13290.76 676.61 57310.81 88888.00 2006-03-19 22:38:55.914 078 13292.06 675.50 57310.32 88888.00 2006-03-19 22:38:56.914 078 13291.54 676.12 57310.08 88888.00 2006-03-19 22:38:57.914 078 13292.06 675.99 57310.20 88888.00 2006-03-19 22:38:58.914 078 13292.19 675.99 57310.20 88888.00 2006-03-19 22:38:59.914 078 13292.58 675.99 57310.69 88888.00 2006-03-19 22:39:00.914 078 13292.32 676.61 57310.57 88888.00 2006-03-19 22:39:01.914 078 13292.97 675.87 57310.45 88888.00 2006-03-19 22:39:02.914 078 13293.10 676.37 57310.94 88888.00 2006-03-19 22:39:03.914 078 13292.71 676.24 57311.18 88888.00 2006-03-19 22:39:04.914 078 13292.45 675.99 57310.45 88888.00 2006-03-19 22:39:05.914 078 13292.71 676.37 57311.18 88888.00 2006-03-19 22:39:06.914 078 13293.10 675.99 57309.96 88888.00 2006-03-19 22:39:07.914 078 13293.75 676.61 57311.06 88888.00 2006-03-19 22:39:08.914 078 13293.75 675.62 57309.96 88888.00 2006-03-19 22:39:09.914 078 13293.75 675.62 57311.18 88888.00 2006-03-19 22:39:10.914 078 13294.01 676.74 57310.94 88888.00 2006-03-19 22:39:11.914 078 13294.40 675.37 57310.94 88888.00 2006-03-19 22:39:12.914 078 13294.79 676.49 57310.57 88888.00 2006-03-19 22:39:13.914 078 13294.79 675.87 57310.45 88888.00 2006-03-19 22:39:14.914 078 13293.88 675.62 57310.20 88888.00 2006-03-19 22:39:15.914 078 13294.40 676.12 57310.20 88888.00 2006-03-19 22:39:16.914 078 13294.14 675.50 57310.69 88888.00 2006-03-19 22:39:17.914 078 13294.14 676.12 57311.06 88888.00 2006-03-19 22:39:18.914 078 13294.40 675.13 57311.06 88888.00 2006-03-19 22:39:19.914 078 13294.14 675.62 57310.45 88888.00 2006-03-19 22:39:20.914 078 13294.53 675.13 57310.94 88888.00 2006-03-19 22:39:21.914 078 13294.27 675.62 57310.81 88888.00 2006-03-19 22:39:22.914 078 13294.66 674.76 57310.69 88888.00 2006-03-19 22:39:23.914 078 13294.27 675.37 57310.45 88888.00 2006-03-19 22:39:24.914 078 13293.88 674.63 57310.94 88888.00 2006-03-19 22:39:25.914 078 13294.01 675.75 57311.18 88888.00 2006-03-19 22:39:26.914 078 13294.53 675.50 57310.32 88888.00 2006-03-19 22:39:27.914 078 13293.75 674.63 57310.81 88888.00 2006-03-19 22:39:28.914 078 13294.01 675.25 57310.69 88888.00 2006-03-19 22:39:29.914 078 13294.53 675.62 57311.30 88888.00 2006-03-19 22:39:30.914 078 13295.57 674.76 57311.30 88888.00 2006-03-19 22:39:31.914 078 13295.44 674.63 57310.69 88888.00 2006-03-19 22:39:32.914 078 13294.66 674.38 57311.06 88888.00 2006-03-19 22:39:33.914 078 13295.31 674.63 57311.30 88888.00 2006-03-19 22:39:34.914 078 13295.44 674.38 57310.69 88888.00 2006-03-19 22:39:35.914 078 13294.79 674.01 57311.06 88888.00 2006-03-19 22:39:36.914 078 13294.79 674.14 57310.94 88888.00 2006-03-19 22:39:37.914 078 13294.92 674.76 57310.69 88888.00 2006-03-19 22:39:38.914 078 13295.57 674.14 57310.57 88888.00 2006-03-19 22:39:39.914 078 13295.44 674.88 57311.18 88888.00 2006-03-19 22:39:40.914 078 13295.70 674.76 57310.94 88888.00 2006-03-19 22:39:41.914 078 13295.44 674.76 57311.18 88888.00 2006-03-19 22:39:42.914 078 13295.57 674.76 57311.55 88888.00 2006-03-19 22:39:43.914 078 13295.83 674.26 57311.30 88888.00 2006-03-19 22:39:44.914 078 13295.57 674.51 57310.69 88888.00 2006-03-19 22:39:45.914 078 13296.48 675.00 57311.55 88888.00 2006-03-19 22:39:46.914 078 13296.35 675.25 57310.69 88888.00 2006-03-19 22:39:47.914 078 13296.48 674.63 57311.18 88888.00 2006-03-19 22:39:48.914 078 13297.13 673.76 57310.45 88888.00 2006-03-19 22:39:49.914 078 13297.52 674.01 57310.81 88888.00 2006-03-19 22:39:50.914 078 13297.26 674.51 57310.57 88888.00 2006-03-19 22:39:51.914 078 13297.91 674.14 57311.18 88888.00 2006-03-19 22:39:52.914 078 13297.78 674.51 57311.43 88888.00 2006-03-19 22:39:53.914 078 13297.65 674.51 57310.69 88888.00 2006-03-19 22:39:54.914 078 13297.78 674.51 57311.18 88888.00 2006-03-19 22:39:55.914 078 13297.78 674.14 57311.43 88888.00 2006-03-19 22:39:56.914 078 13297.52 674.76 57311.67 88888.00 2006-03-19 22:39:57.914 078 13298.17 674.76 57310.94 88888.00 2006-03-19 22:39:58.914 078 13298.82 674.63 57311.67 88888.00 2006-03-19 22:39:59.914 078 13298.04 674.38 57311.18 88888.00 2006-03-19 22:40:00.914 078 13299.21 674.88 57311.18 88888.00 2006-03-19 22:40:01.914 078 13298.56 674.26 57312.04 88888.00 2006-03-19 22:40:02.914 078 13298.82 674.38 57311.18 88888.00 2006-03-19 22:40:03.914 078 13298.43 674.51 57311.79 88888.00 2006-03-19 22:40:04.914 078 13299.60 674.63 57310.94 88888.00 2006-03-19 22:40:05.914 078 13299.08 674.63 57311.43 88888.00 2006-03-19 22:40:06.914 078 13299.60 674.38 57311.55 88888.00 2006-03-19 22:40:07.914 078 13299.73 674.14 57311.06 88888.00 2006-03-19 22:40:08.914 078 13299.86 674.26 57311.43 88888.00 2006-03-19 22:40:09.914 078 13300.12 674.14 57311.43 88888.00 2006-03-19 22:40:10.914 078 13299.60 673.89 57311.18 88888.00 2006-03-19 22:40:11.914 078 13300.38 674.26 57311.30 88888.00 2006-03-19 22:40:12.914 078 13299.86 674.14 57311.43 88888.00 2006-03-19 22:40:13.914 078 13300.77 674.14 57311.91 88888.00 2006-03-19 22:40:14.914 078 13300.51 673.76 57311.30 88888.00 2006-03-19 22:40:15.914 078 13300.38 673.64 57312.16 88888.00 2006-03-19 22:40:16.913 078 13300.90 673.89 57311.43 88888.00 2006-03-19 22:40:17.913 078 13301.16 673.64 57311.55 88888.00 2006-03-19 22:40:18.913 078 13300.64 673.76 57311.79 88888.00 2006-03-19 22:40:19.913 078 13302.07 674.01 57311.91 88888.00 2006-03-19 22:40:20.913 078 13302.07 674.51 57311.30 88888.00 2006-03-19 22:40:21.913 078 13302.59 674.01 57312.16 88888.00 2006-03-19 22:40:22.913 078 13302.85 673.76 57312.04 88888.00 2006-03-19 22:40:23.913 078 13303.50 674.51 57312.28 88888.00 2006-03-19 22:40:24.913 078 13303.50 674.63 57311.79 88888.00 2006-03-19 22:40:25.913 078 13303.11 674.63 57312.40 88888.00 2006-03-19 22:40:26.913 078 13302.98 674.88 57312.04 88888.00 2006-03-19 22:40:27.913 078 13304.15 674.51 57312.40 88888.00 2006-03-19 22:40:28.913 078 13304.15 675.25 57312.28 88888.00 2006-03-19 22:40:29.913 078 13304.41 674.63 57312.65 88888.00 2006-03-19 22:40:30.913 078 13304.41 674.76 57312.52 88888.00 2006-03-19 22:40:31.913 078 13305.06 674.38 57312.65 88888.00 2006-03-19 22:40:32.913 078 13305.32 674.26 57312.28 88888.00 2006-03-19 22:40:33.913 078 13305.06 674.38 57313.02 88888.00 2006-03-19 22:40:34.913 078 13305.06 674.76 57313.14 88888.00 2006-03-19 22:40:35.913 078 13305.45 674.88 57312.89 88888.00 2006-03-19 22:40:36.913 078 13305.58 674.14 57313.14 88888.00 2006-03-19 22:40:37.913 078 13305.45 674.88 57313.62 88888.00 2006-03-19 22:40:38.913 078 13305.97 674.14 57313.14 88888.00 2006-03-19 22:40:39.913 078 13306.10 674.26 57312.89 88888.00 2006-03-19 22:40:40.913 078 13305.71 674.14 57313.38 88888.00 2006-03-19 22:40:41.913 078 13305.32 674.14 57312.89 88888.00 2006-03-19 22:40:42.913 078 13305.71 674.51 57313.87 88888.00 2006-03-19 22:40:43.913 078 13305.71 673.76 57313.50 88888.00 2006-03-19 22:40:44.913 078 13305.19 674.51 57314.11 88888.00 2006-03-19 22:40:45.913 078 13305.45 674.38 57313.38 88888.00 2006-03-19 22:40:46.913 078 13305.32 675.25 57314.36 88888.00 2006-03-19 22:40:47.913 078 13305.32 674.38 57313.50 88888.00 2006-03-19 22:40:48.913 078 13304.54 674.51 57313.38 88888.00 2006-03-19 22:40:49.913 078 13304.67 674.38 57313.99 88888.00 2006-03-19 22:40:50.913 078 13304.67 675.00 57313.50 88888.00 2006-03-19 22:40:51.913 078 13304.54 674.51 57313.75 88888.00 2006-03-19 22:40:52.913 078 13304.15 673.76 57313.87 88888.00 2006-03-19 22:40:53.913 078 13304.41 674.51 57314.11 88888.00 2006-03-19 22:40:54.913 078 13304.15 674.63 57313.87 88888.00 2006-03-19 22:40:55.913 078 13303.50 674.63 57313.26 88888.00 2006-03-19 22:40:56.913 078 13303.89 674.38 57313.87 88888.00 2006-03-19 22:40:57.913 078 13304.15 675.37 57313.38 88888.00 2006-03-19 22:40:58.913 078 13303.89 674.26 57313.99 88888.00 2006-03-19 22:40:59.913 078 13303.89 675.37 57313.75 88888.00 2006-03-19 22:41:00.913 078 13304.02 675.00 57313.99 88888.00 2006-03-19 22:41:01.913 078 13304.28 674.51 57313.87 88888.00 2006-03-19 22:41:02.913 078 13303.89 674.63 57314.11 88888.00 2006-03-19 22:41:03.913 078 13303.50 674.88 57314.11 88888.00 2006-03-19 22:41:04.913 078 13303.50 674.26 57313.99 88888.00 2006-03-19 22:41:05.913 078 13304.15 674.38 57313.75 88888.00 2006-03-19 22:41:06.913 078 13303.37 675.37 57313.62 88888.00 2006-03-19 22:41:07.913 078 13304.15 674.63 57314.24 88888.00 2006-03-19 22:41:08.913 078 13302.98 674.63 57314.73 88888.00 2006-03-19 22:41:09.913 078 13303.37 675.13 57313.99 88888.00 2006-03-19 22:41:10.913 078 13302.98 675.62 57314.36 88888.00 2006-03-19 22:41:11.913 078 13302.59 674.88 57313.87 88888.00 2006-03-19 22:41:12.913 078 13303.24 675.99 57314.48 88888.00 2006-03-19 22:41:13.913 078 13302.33 675.62 57314.24 88888.00 2006-03-19 22:41:14.913 078 13302.72 675.25 57314.48 88888.00 2006-03-19 22:41:15.913 078 13303.50 675.25 57313.75 88888.00 2006-03-19 22:41:16.913 078 13303.50 676.86 57314.73 88888.00 2006-03-19 22:41:17.913 078 13302.20 676.12 57314.73 88888.00 2006-03-19 22:41:18.913 078 13302.59 675.50 57313.75 88888.00 2006-03-19 22:41:19.913 078 13302.72 675.87 57314.11 88888.00 2006-03-19 22:41:20.913 078 13302.85 675.99 57313.87 88888.00 2006-03-19 22:41:21.913 078 13302.07 675.25 57313.26 88888.00 2006-03-19 22:41:22.913 078 13302.33 676.49 57313.75 88888.00 2006-03-19 22:41:23.913 078 13301.81 675.87 57313.87 88888.00 2006-03-19 22:41:24.913 078 13301.81 675.37 57313.62 88888.00 2006-03-19 22:41:25.913 078 13301.55 675.50 57313.62 88888.00 2006-03-19 22:41:26.913 078 13301.42 675.25 57313.38 88888.00 2006-03-19 22:41:27.913 078 13301.29 675.99 57313.26 88888.00 2006-03-19 22:41:28.913 078 13301.29 675.75 57313.99 88888.00 2006-03-19 22:41:29.913 078 13301.81 675.62 57314.36 88888.00 2006-03-19 22:41:30.913 078 13300.38 675.62 57312.89 88888.00 2006-03-19 22:41:31.913 078 13300.38 675.50 57313.99 88888.00 2006-03-19 22:41:32.913 078 13301.68 676.24 57313.14 88888.00 2006-03-19 22:41:33.913 078 13301.03 675.87 57313.99 88888.00 2006-03-19 22:41:34.913 078 13300.90 675.87 57312.65 88888.00 2006-03-19 22:41:35.913 078 13301.03 676.37 57312.89 88888.00 2006-03-19 22:41:36.913 078 13300.77 675.00 57313.14 88888.00 2006-03-19 22:41:37.913 078 13301.68 675.50 57313.26 88888.00 2006-03-19 22:41:38.913 078 13301.03 675.75 57312.89 88888.00 2006-03-19 22:41:39.913 078 13301.03 675.75 57313.02 88888.00 2006-03-19 22:41:40.913 078 13301.29 675.75 57312.52 88888.00 2006-03-19 22:41:41.913 078 13300.51 675.87 57312.89 88888.00 2006-03-19 22:41:42.913 078 13301.03 675.25 57312.65 88888.00 2006-03-19 22:41:43.913 078 13301.42 675.25 57312.52 88888.00 2006-03-19 22:41:44.913 078 13301.68 675.50 57312.65 88888.00 2006-03-19 22:41:45.913 078 13301.29 675.75 57313.02 88888.00 2006-03-19 22:41:46.913 078 13300.64 675.25 57312.77 88888.00 2006-03-19 22:41:47.913 078 13301.03 675.25 57312.40 88888.00 2006-03-19 22:41:48.913 078 13301.03 675.99 57312.28 88888.00 2006-03-19 22:41:49.913 078 13300.90 675.99 57311.91 88888.00 2006-03-19 22:41:50.913 078 13300.90 675.99 57312.16 88888.00 2006-03-19 22:41:51.913 078 13300.77 675.50 57312.77 88888.00 2006-03-19 22:41:52.913 078 13301.16 675.99 57312.28 88888.00 2006-03-19 22:41:53.913 078 13300.77 675.75 57312.65 88888.00 2006-03-19 22:41:54.913 078 13300.64 675.75 57311.67 88888.00 2006-03-19 22:41:55.913 078 13301.55 675.87 57312.16 88888.00 2006-03-19 22:41:56.913 078 13301.29 675.87 57312.04 88888.00 2006-03-19 22:41:57.913 078 13301.42 676.12 57312.28 88888.00 2006-03-19 22:41:58.913 078 13301.68 675.37 57312.28 88888.00 2006-03-19 22:41:59.913 078 13301.94 675.87 57312.16 88888.00 2006-03-19 22:42:00.913 078 13301.94 675.75 57311.67 88888.00 2006-03-19 22:42:01.913 078 13302.07 675.99 57312.65 88888.00 2006-03-19 22:42:02.913 078 13302.33 676.61 57312.16 88888.00 2006-03-19 22:42:03.913 078 13302.59 676.24 57312.40 88888.00 2006-03-19 22:42:04.913 078 13302.59 675.50 57311.43 88888.00 2006-03-19 22:42:05.913 078 13302.98 675.99 57311.55 88888.00 2006-03-19 22:42:06.913 078 13302.59 676.37 57312.52 88888.00 2006-03-19 22:42:07.913 078 13303.50 676.86 57312.16 88888.00 2006-03-19 22:42:08.913 078 13304.28 676.98 57310.94 88888.00 2006-03-19 22:42:09.913 078 13303.76 675.87 57311.79 88888.00 2006-03-19 22:42:10.913 078 13303.89 676.12 57311.43 88888.00 2006-03-19 22:42:11.913 078 13305.06 676.37 57312.40 88888.00 2006-03-19 22:42:12.913 078 13305.32 677.60 57312.28 88888.00 2006-03-19 22:42:13.913 078 13305.32 676.49 57311.79 88888.00 2006-03-19 22:42:14.913 078 13306.10 676.86 57312.89 88888.00 2006-03-19 22:42:15.913 078 13306.49 676.61 57312.89 88888.00 2006-03-19 22:42:16.913 078 13306.10 676.74 57313.14 88888.00 2006-03-19 22:42:17.913 078 13306.36 677.85 57312.77 88888.00 2006-03-19 22:42:18.913 078 13307.52 676.49 57313.14 88888.00 2006-03-19 22:42:19.913 078 13307.26 676.86 57313.14 88888.00 2006-03-19 22:42:20.913 078 13308.17 676.98 57313.62 88888.00 2006-03-19 22:42:21.913 078 13308.30 677.36 57313.38 88888.00 2006-03-19 22:42:22.913 078 13308.69 677.36 57313.62 88888.00 2006-03-19 22:42:23.913 078 13308.56 676.74 57313.87 88888.00 2006-03-19 22:42:24.913 078 13310.12 676.98 57313.14 88888.00 2006-03-19 22:42:25.913 078 13309.47 677.48 57313.87 88888.00 2006-03-19 22:42:26.913 078 13309.73 676.98 57313.38 88888.00 2006-03-19 22:42:27.913 078 13310.25 677.36 57313.26 88888.00 2006-03-19 22:42:28.913 078 13310.12 677.73 57313.75 88888.00 2006-03-19 22:42:29.913 078 13311.42 677.23 57314.24 88888.00 2006-03-19 22:42:30.913 078 13310.64 677.48 57313.99 88888.00 2006-03-19 22:42:31.913 078 13310.90 677.85 57314.36 88888.00 2006-03-19 22:42:32.913 078 13310.77 677.98 57314.61 88888.00 2006-03-19 22:42:33.913 078 13310.90 677.11 57314.85 88888.00 2006-03-19 22:42:34.913 078 13310.77 677.60 57314.48 88888.00 2006-03-19 22:42:35.913 078 13310.77 677.23 57314.97 88888.00 2006-03-19 22:42:36.913 078 13310.64 677.36 57314.48 88888.00 2006-03-19 22:42:37.913 078 13310.51 676.98 57314.36 88888.00 2006-03-19 22:42:38.913 078 13309.86 677.36 57314.97 88888.00 2006-03-19 22:42:39.913 078 13310.64 677.23 57314.73 88888.00 2006-03-19 22:42:40.913 078 13310.25 677.85 57314.24 88888.00 2006-03-19 22:42:41.913 078 13310.25 677.36 57314.97 88888.00 2006-03-19 22:42:42.913 078 13310.51 677.48 57314.36 88888.00 2006-03-19 22:42:43.913 078 13309.99 676.98 57314.73 88888.00 2006-03-19 22:42:44.913 078 13310.64 676.98 57314.24 88888.00 2006-03-19 22:42:45.913 078 13310.12 677.11 57314.48 88888.00 2006-03-19 22:42:46.913 078 13310.64 677.23 57315.34 88888.00 2006-03-19 22:42:47.913 078 13309.73 676.98 57315.21 88888.00 2006-03-19 22:42:48.913 078 13310.25 677.11 57314.48 88888.00 2006-03-19 22:42:49.913 078 13310.77 677.11 57314.85 88888.00 2006-03-19 22:42:50.913 078 13310.77 676.98 57315.21 88888.00 2006-03-19 22:42:51.913 078 13311.03 676.86 57314.85 88888.00 2006-03-19 22:42:52.913 078 13311.42 677.11 57315.21 88888.00 2006-03-19 22:42:53.913 078 13310.77 676.24 57314.48 88888.00 2006-03-19 22:42:54.913 078 13310.90 676.98 57314.24 88888.00 2006-03-19 22:42:55.913 078 13311.03 677.85 57314.73 88888.00 2006-03-19 22:42:56.913 078 13310.64 677.73 57314.97 88888.00 2006-03-19 22:42:57.913 078 13310.64 677.60 57314.85 88888.00 2006-03-19 22:42:58.913 078 13310.51 676.98 57315.21 88888.00 2006-03-19 22:42:59.913 078 13309.86 677.11 57314.85 88888.00 2006-03-19 22:43:00.913 078 13309.86 676.86 57314.61 88888.00 2006-03-19 22:43:01.913 078 13310.51 676.61 57314.73 88888.00 2006-03-19 22:43:02.913 078 13309.47 676.61 57314.73 88888.00 2006-03-19 22:43:03.913 078 13309.60 676.98 57313.99 88888.00 2006-03-19 22:43:04.913 078 13309.21 676.61 57314.48 88888.00 2006-03-19 22:43:05.913 078 13309.34 676.24 57314.61 88888.00 2006-03-19 22:43:06.913 078 13309.21 676.74 57314.36 88888.00 2006-03-19 22:43:07.913 078 13308.17 675.37 57314.24 88888.00 2006-03-19 22:43:08.913 078 13308.43 675.37 57314.11 88888.00 2006-03-19 22:43:09.913 078 13308.30 676.24 57313.62 88888.00 2006-03-19 22:43:10.913 078 13308.82 675.50 57313.87 88888.00 2006-03-19 22:43:11.913 078 13308.43 675.37 57313.14 88888.00 2006-03-19 22:43:12.913 078 13308.43 675.25 57314.11 88888.00 2006-03-19 22:43:13.913 078 13308.56 674.88 57313.87 88888.00 2006-03-19 22:43:14.913 078 13308.69 674.88 57314.24 88888.00 2006-03-19 22:43:15.913 078 13307.78 674.63 57313.50 88888.00 2006-03-19 22:43:16.913 078 13307.65 674.38 57314.24 88888.00 2006-03-19 22:43:17.913 078 13308.56 674.63 57313.62 88888.00 2006-03-19 22:43:18.913 078 13308.30 673.76 57313.38 88888.00 2006-03-19 22:43:19.913 078 13308.56 674.14 57313.75 88888.00 2006-03-19 22:43:20.913 078 13307.39 674.14 57313.62 88888.00 2006-03-19 22:43:21.913 078 13308.04 674.38 57313.87 88888.00 2006-03-19 22:43:22.913 078 13308.30 674.01 57313.99 88888.00 2006-03-19 22:43:23.913 078 13308.95 674.38 57312.40 88888.00 2006-03-19 22:43:24.913 078 13308.95 674.51 57313.62 88888.00 2006-03-19 22:43:25.913 078 13308.95 674.14 57313.50 88888.00 2006-03-19 22:43:26.913 078 13309.60 674.38 57313.75 88888.00 2006-03-19 22:43:27.913 078 13309.21 675.13 57314.24 88888.00 2006-03-19 22:43:28.913 078 13309.34 674.63 57313.87 88888.00 2006-03-19 22:43:29.913 078 13309.60 674.63 57313.75 88888.00 2006-03-19 22:43:30.913 078 13310.25 674.63 57313.75 88888.00 2006-03-19 22:43:31.913 078 13310.38 674.38 57313.87 88888.00 2006-03-19 22:43:32.913 078 13311.42 673.76 57313.50 88888.00 2006-03-19 22:43:33.913 078 13311.03 674.26 57313.62 88888.00 2006-03-19 22:43:34.913 078 13310.77 674.14 57313.50 88888.00 2006-03-19 22:43:35.913 078 13311.03 674.26 57313.26 88888.00 2006-03-19 22:43:36.913 078 13311.16 674.26 57313.99 88888.00 2006-03-19 22:43:37.913 078 13311.03 673.64 57314.61 88888.00 2006-03-19 22:43:38.913 078 13310.51 673.89 57313.87 88888.00 2006-03-19 22:43:39.913 078 13310.90 674.51 57313.14 88888.00 2006-03-19 22:43:40.913 078 13311.16 674.01 57314.24 88888.00 2006-03-19 22:43:41.913 078 13310.90 674.51 57314.24 88888.00 2006-03-19 22:43:42.913 078 13310.51 674.38 57313.50 88888.00 2006-03-19 22:43:43.913 078 13311.29 674.51 57314.11 88888.00 2006-03-19 22:43:44.913 078 13310.90 675.37 57314.24 88888.00 2006-03-19 22:43:45.913 078 13310.38 674.76 57314.36 88888.00 2006-03-19 22:43:46.913 078 13310.51 674.63 57313.75 88888.00 2006-03-19 22:43:47.913 078 13311.16 675.00 57314.24 88888.00 2006-03-19 22:43:48.913 078 13311.68 675.37 57314.11 88888.00 2006-03-19 22:43:49.913 078 13311.29 674.88 57313.99 88888.00 2006-03-19 22:43:50.913 078 13310.77 675.62 57313.50 88888.00 2006-03-19 22:43:51.913 078 13311.68 675.37 57314.36 88888.00 2006-03-19 22:43:52.913 078 13311.29 675.75 57314.24 88888.00 2006-03-19 22:43:53.913 078 13311.29 675.62 57314.36 88888.00 2006-03-19 22:43:54.913 078 13312.33 675.25 57313.87 88888.00 2006-03-19 22:43:55.913 078 13311.29 675.50 57314.36 88888.00 2006-03-19 22:43:56.913 078 13311.55 676.12 57314.36 88888.00 2006-03-19 22:43:57.913 078 13311.55 675.87 57313.99 88888.00 2006-03-19 22:43:58.913 078 13312.33 675.75 57314.36 88888.00 2006-03-19 22:43:59.913 078 13311.55 675.62 57313.75 88888.00 2006-03-19 22:44:00.913 078 13311.16 676.12 57314.36 88888.00 2006-03-19 22:44:01.913 078 13312.46 675.50 57313.75 88888.00 2006-03-19 22:44:02.913 078 13311.94 675.50 57314.48 88888.00 2006-03-19 22:44:03.913 078 13311.55 675.75 57314.73 88888.00 2006-03-19 22:44:04.913 078 13312.33 675.50 57314.48 88888.00 2006-03-19 22:44:05.913 078 13312.46 676.49 57314.24 88888.00 2006-03-19 22:44:06.913 078 13312.85 675.87 57314.73 88888.00 2006-03-19 22:44:07.913 078 13312.59 676.12 57314.48 88888.00 2006-03-19 22:44:08.913 078 13313.24 676.49 57314.36 88888.00 2006-03-19 22:44:09.913 078 13314.15 676.74 57314.73 88888.00 2006-03-19 22:44:10.913 078 13313.50 675.87 57314.61 88888.00 2006-03-19 22:44:11.913 078 13313.50 676.86 57315.34 88888.00 2006-03-19 22:44:12.913 078 13313.24 677.36 57314.73 88888.00 2006-03-19 22:44:13.913 078 13314.02 675.75 57314.97 88888.00 2006-03-19 22:44:14.913 078 13314.02 675.99 57315.34 88888.00 2006-03-19 22:44:15.913 078 13313.50 676.86 57315.21 88888.00 2006-03-19 22:44:16.913 078 13313.89 676.37 57314.36 88888.00 2006-03-19 22:44:17.913 078 13313.76 676.12 57314.73 88888.00 2006-03-19 22:44:18.913 078 13314.02 675.99 57314.61 88888.00 2006-03-19 22:44:19.913 078 13314.41 675.62 57315.70 88888.00 2006-03-19 22:44:20.913 078 13314.15 675.25 57315.58 88888.00 2006-03-19 22:44:21.913 078 13313.63 676.37 57314.97 88888.00 2006-03-19 22:44:22.913 078 13314.28 676.61 57316.07 88888.00 2006-03-19 22:44:23.913 078 13313.37 676.24 57315.46 88888.00 2006-03-19 22:44:24.913 078 13313.24 676.49 57315.46 88888.00 2006-03-19 22:44:25.913 078 13314.54 676.74 57315.95 88888.00 2006-03-19 22:44:26.913 078 13313.37 677.36 57315.21 88888.00 2006-03-19 22:44:27.913 078 13314.93 677.23 57315.95 88888.00 2006-03-19 22:44:28.913 078 13314.02 677.23 57315.58 88888.00 2006-03-19 22:44:29.913 078 13313.76 676.86 57315.34 88888.00 2006-03-19 22:44:30.913 078 13314.67 677.48 57315.70 88888.00 2006-03-19 22:44:31.913 078 13314.15 677.11 57315.58 88888.00 2006-03-19 22:44:32.913 078 13313.76 676.86 57315.21 88888.00 2006-03-19 22:44:33.913 078 13314.28 676.86 57315.34 88888.00 2006-03-19 22:44:34.913 078 13314.54 676.24 57315.83 88888.00 2006-03-19 22:44:35.913 078 13314.28 676.24 57316.07 88888.00 2006-03-19 22:44:36.913 078 13314.67 676.98 57315.58 88888.00 2006-03-19 22:44:37.913 078 13314.28 676.86 57315.46 88888.00 2006-03-19 22:44:38.913 078 13314.02 676.86 57315.95 88888.00 2006-03-19 22:44:39.913 078 13313.37 677.73 57315.58 88888.00 2006-03-19 22:44:40.913 078 13313.63 676.86 57315.34 88888.00 2006-03-19 22:44:41.913 078 13313.11 677.60 57316.07 88888.00 2006-03-19 22:44:42.913 078 13312.85 677.85 57315.46 88888.00 2006-03-19 22:44:43.913 078 13312.46 677.73 57315.70 88888.00 2006-03-19 22:44:44.913 078 13312.33 678.47 57316.56 88888.00 2006-03-19 22:44:45.913 078 13312.46 678.47 57315.58 88888.00 2006-03-19 22:44:46.913 078 13312.72 678.97 57315.34 88888.00 2006-03-19 22:44:47.913 078 13311.81 678.84 57315.95 88888.00 2006-03-19 22:44:48.913 078 13312.20 679.34 57315.58 88888.00 2006-03-19 22:44:49.913 078 13312.20 679.46 57315.70 88888.00 2006-03-19 22:44:50.913 078 13311.68 679.46 57314.85 88888.00 2006-03-19 22:44:51.913 078 13311.55 679.71 57315.34 88888.00 2006-03-19 22:44:52.913 078 13311.81 679.71 57314.97 88888.00 2006-03-19 22:44:53.913 078 13311.68 680.45 57315.70 88888.00 2006-03-19 22:44:54.913 078 13311.29 679.71 57315.09 88888.00 2006-03-19 22:44:55.913 078 13310.77 679.71 57315.46 88888.00 2006-03-19 22:44:56.913 078 13311.29 680.45 57315.58 88888.00 2006-03-19 22:44:57.913 078 13311.03 680.95 57315.34 88888.00 2006-03-19 22:44:58.913 078 13310.90 680.70 57314.61 88888.00 2006-03-19 22:44:59.913 078 13310.64 680.08 57315.21 88888.00 2006-03-19 22:45:00.913 078 13310.25 680.45 57315.70 88888.00 2006-03-19 22:45:01.913 078 13309.34 680.45 57314.85 88888.00 2006-03-19 22:45:02.913 078 13309.60 679.96 57314.48 88888.00 2006-03-19 22:45:03.913 078 13308.82 679.96 57314.61 88888.00 2006-03-19 22:45:04.913 078 13308.04 680.58 57314.24 88888.00 2006-03-19 22:45:05.913 078 13308.17 679.96 57314.73 88888.00 2006-03-19 22:45:06.913 078 13307.78 680.58 57314.73 88888.00 2006-03-19 22:45:07.913 078 13307.91 680.08 57314.48 88888.00 2006-03-19 22:45:08.913 078 13306.75 680.08 57314.48 88888.00 2006-03-19 22:45:09.913 078 13307.00 680.08 57314.11 88888.00 2006-03-19 22:45:10.913 078 13306.49 680.45 57314.24 88888.00 2006-03-19 22:45:11.913 078 13306.49 679.96 57314.11 88888.00 2006-03-19 22:45:12.913 078 13306.10 680.08 57313.14 88888.00 2006-03-19 22:45:13.913 078 13305.32 680.33 57313.02 88888.00 2006-03-19 22:45:14.913 078 13304.41 680.45 57313.50 88888.00 2006-03-19 22:45:15.913 078 13304.93 679.59 57313.62 88888.00 2006-03-19 22:45:16.913 078 13305.06 679.21 57313.50 88888.00 2006-03-19 22:45:17.913 078 13304.02 679.46 57313.02 88888.00 2006-03-19 22:45:18.913 078 13304.02 679.71 57313.02 88888.00 2006-03-19 22:45:19.913 078 13302.98 678.97 57312.16 88888.00 2006-03-19 22:45:20.913 078 13303.50 678.97 57313.02 88888.00 2006-03-19 22:45:21.913 078 13303.24 678.60 57312.65 88888.00 2006-03-19 22:45:22.913 078 13302.20 678.60 57312.52 88888.00 2006-03-19 22:45:23.913 078 13301.94 678.35 57312.16 88888.00 2006-03-19 22:45:24.913 078 13301.16 678.84 57311.91 88888.00 2006-03-19 22:45:25.913 078 13301.16 677.73 57311.18 88888.00 2006-03-19 22:45:26.913 078 13300.64 677.36 57311.79 88888.00 2006-03-19 22:45:27.913 078 13300.12 677.60 57311.18 88888.00 2006-03-19 22:45:28.913 078 13299.60 677.36 57311.55 88888.00 2006-03-19 22:45:29.913 078 13299.08 677.23 57310.45 88888.00 2006-03-19 22:45:30.913 078 13298.30 677.60 57311.30 88888.00 2006-03-19 22:45:31.913 078 13298.43 677.48 57310.81 88888.00 2006-03-19 22:45:32.913 078 13297.13 676.86 57311.06 88888.00 2006-03-19 22:45:33.913 078 13296.74 676.49 57310.94 88888.00 2006-03-19 22:45:34.913 078 13295.83 676.37 57310.08 88888.00 2006-03-19 22:45:35.913 078 13295.31 676.24 57309.96 88888.00 2006-03-19 22:45:36.913 078 13294.40 676.49 57309.84 88888.00 2006-03-19 22:45:37.913 078 13293.75 676.49 57309.35 88888.00 2006-03-19 22:45:38.913 078 13293.36 676.61 57309.84 88888.00 2006-03-19 22:45:39.913 078 13292.45 676.86 57309.35 88888.00 2006-03-19 22:45:40.913 078 13291.93 676.49 57308.49 88888.00 2006-03-19 22:45:41.913 078 13291.80 676.24 57308.73 88888.00 2006-03-19 22:45:42.913 078 13290.24 676.37 57308.25 88888.00 2006-03-19 22:45:43.913 078 13291.02 676.98 57308.61 88888.00 2006-03-19 22:45:44.913 078 13290.63 677.11 57309.22 88888.00 2006-03-19 22:45:45.913 078 13290.11 676.98 57307.51 88888.00 2006-03-19 22:45:46.913 078 13289.98 676.86 57307.88 88888.00 2006-03-19 22:45:47.913 078 13289.46 676.98 57307.63 88888.00 2006-03-19 22:45:48.913 078 13289.21 677.11 57307.76 88888.00 2006-03-19 22:45:49.913 078 13288.95 677.11 57307.14 88888.00 2006-03-19 22:45:50.913 078 13288.68 677.36 57307.39 88888.00 2006-03-19 22:45:51.913 078 13288.95 677.48 57307.02 88888.00 2006-03-19 22:45:52.913 078 13288.55 677.48 57307.88 88888.00 2006-03-19 22:45:53.913 078 13288.68 676.86 57307.39 88888.00 2006-03-19 22:45:54.913 078 13288.95 677.11 57307.02 88888.00 2006-03-19 22:45:55.913 078 13288.68 677.11 57307.39 88888.00 2006-03-19 22:45:56.913 078 13287.91 676.61 57307.63 88888.00 2006-03-19 22:45:57.913 078 13288.95 676.86 57306.78 88888.00 2006-03-19 22:45:58.913 078 13288.55 677.36 57307.51 88888.00 2006-03-19 22:45:59.913 078 13288.82 676.37 57307.02 88888.00 2006-03-19 22:46:00.913 078 13289.33 677.11 57307.39 88888.00 2006-03-19 22:46:01.913 078 13289.21 676.49 57306.54 88888.00 2006-03-19 22:46:02.913 078 13290.24 677.11 57306.90 88888.00 2006-03-19 22:46:03.913 078 13289.85 676.49 57306.90 88888.00 2006-03-19 22:46:04.913 078 13290.50 676.49 57306.54 88888.00 2006-03-19 22:46:05.913 078 13290.37 676.86 57306.90 88888.00 2006-03-19 22:46:06.913 078 13289.85 676.86 57307.14 88888.00 2006-03-19 22:46:07.913 078 13290.50 676.49 57307.27 88888.00 2006-03-19 22:46:08.913 078 13289.98 677.23 57306.78 88888.00 2006-03-19 22:46:09.913 078 13290.11 677.36 57306.78 88888.00 2006-03-19 22:46:10.913 078 13290.63 676.86 57307.51 88888.00 2006-03-19 22:46:11.913 078 13290.63 677.11 57307.02 88888.00 2006-03-19 22:46:12.913 078 13290.63 677.36 57306.54 88888.00 2006-03-19 22:46:13.913 078 13291.28 677.73 57307.51 88888.00 2006-03-19 22:46:14.913 078 13291.15 676.49 57306.78 88888.00 2006-03-19 22:46:15.913 078 13289.85 676.74 57307.27 88888.00 2006-03-19 22:46:16.913 078 13291.15 677.36 57306.78 88888.00 2006-03-19 22:46:17.913 078 13291.80 677.36 57306.78 88888.00 2006-03-19 22:46:18.913 078 13291.28 677.73 57306.66 88888.00 2006-03-19 22:46:19.913 078 13291.67 676.61 57306.66 88888.00 2006-03-19 22:46:20.913 078 13291.02 677.11 57307.27 88888.00 2006-03-19 22:46:21.913 078 13291.41 676.74 57306.90 88888.00 2006-03-19 22:46:22.913 078 13291.28 676.49 57307.14 88888.00 2006-03-19 22:46:23.913 078 13291.54 676.49 57307.14 88888.00 2006-03-19 22:46:24.913 078 13292.45 677.36 57307.51 88888.00 2006-03-19 22:46:25.913 078 13291.54 676.61 57307.39 88888.00 2006-03-19 22:46:26.913 078 13291.93 675.87 57307.02 88888.00 2006-03-19 22:46:27.913 078 13291.54 676.37 57307.88 88888.00 2006-03-19 22:46:28.913 078 13291.02 675.87 57306.78 88888.00 2006-03-19 22:46:29.913 078 13291.28 676.24 57307.02 88888.00 2006-03-19 22:46:30.913 078 13291.67 676.74 57307.14 88888.00 2006-03-19 22:46:31.913 078 13291.15 676.98 57306.66 88888.00 2006-03-19 22:46:32.913 078 13290.89 676.86 57306.78 88888.00 2006-03-19 22:46:33.913 078 13291.67 676.61 57307.27 88888.00 2006-03-19 22:46:34.913 078 13291.93 676.74 57308.25 88888.00 2006-03-19 22:46:35.913 078 13291.54 676.12 57307.14 88888.00 2006-03-19 22:46:36.913 078 13291.15 676.24 57307.02 88888.00 2006-03-19 22:46:37.913 078 13292.06 676.74 57308.00 88888.00 2006-03-19 22:46:38.913 078 13291.93 675.87 57307.39 88888.00 2006-03-19 22:46:39.913 078 13292.19 676.12 57307.27 88888.00 2006-03-19 22:46:40.913 078 13292.45 674.88 57307.51 88888.00 2006-03-19 22:46:41.913 078 13292.97 675.50 57307.63 88888.00 2006-03-19 22:46:42.913 078 13293.36 675.13 57307.14 88888.00 2006-03-19 22:46:43.913 078 13293.62 675.25 57307.63 88888.00 2006-03-19 22:46:44.913 078 13294.40 675.87 57307.27 88888.00 2006-03-19 22:46:45.913 078 13294.92 674.38 57307.88 88888.00 2006-03-19 22:46:46.913 078 13294.53 675.00 57307.88 88888.00 2006-03-19 22:46:47.913 078 13295.18 674.51 57308.00 88888.00 2006-03-19 22:46:48.913 078 13295.57 674.38 57308.25 88888.00 2006-03-19 22:46:49.913 078 13295.31 675.13 57308.49 88888.00 2006-03-19 22:46:50.913 078 13295.96 674.88 57308.00 88888.00 2006-03-19 22:46:51.913 078 13295.44 674.88 57308.25 88888.00 2006-03-19 22:46:52.913 078 13296.74 675.00 57307.88 88888.00 2006-03-19 22:46:53.913 078 13295.96 674.51 57308.37 88888.00 2006-03-19 22:46:54.913 078 13295.83 674.51 57308.49 88888.00 2006-03-19 22:46:55.913 078 13296.09 674.76 57308.73 88888.00 2006-03-19 22:46:56.913 078 13296.22 674.38 57308.49 88888.00 2006-03-19 22:46:57.913 078 13297.13 674.14 57308.12 88888.00 2006-03-19 22:46:58.913 078 13296.61 674.14 57307.76 88888.00 2006-03-19 22:46:59.913 078 13297.00 674.26 57308.25 88888.00 2006-03-19 22:47:00.913 078 13298.04 674.51 57309.71 88888.00 2006-03-19 22:47:01.913 078 13297.91 674.63 57308.12 88888.00 2006-03-19 22:47:02.913 078 13298.43 675.37 57308.73 88888.00 2006-03-19 22:47:03.913 078 13298.30 675.75 57308.73 88888.00 2006-03-19 22:47:04.913 078 13298.30 675.50 57308.98 88888.00 2006-03-19 22:47:05.913 078 13298.56 675.00 57308.12 88888.00 2006-03-19 22:47:06.913 078 13299.47 675.50 57308.86 88888.00 2006-03-19 22:47:07.913 078 13299.21 675.50 57308.61 88888.00 2006-03-19 22:47:08.913 078 13300.12 675.25 57308.98 88888.00 2006-03-19 22:47:09.913 078 13299.73 675.00 57309.10 88888.00 2006-03-19 22:47:10.913 078 13299.86 675.25 57308.73 88888.00 2006-03-19 22:47:11.913 078 13300.12 675.50 57308.49 88888.00 2006-03-19 22:47:12.913 078 13299.86 675.37 57309.84 88888.00 2006-03-19 22:47:13.913 078 13300.38 675.50 57309.35 88888.00 2006-03-19 22:47:14.913 078 13300.77 675.25 57308.98 88888.00 2006-03-19 22:47:15.913 078 13299.99 674.63 57308.98 88888.00 2006-03-19 22:47:16.913 078 13300.64 674.76 57309.22 88888.00 2006-03-19 22:47:17.913 078 13301.55 674.76 57308.61 88888.00 2006-03-19 22:47:18.913 078 13301.03 674.51 57309.35 88888.00 2006-03-19 22:47:19.913 078 13301.94 674.38 57309.47 88888.00 2006-03-19 22:47:20.913 078 13302.20 675.13 57309.47 88888.00 2006-03-19 22:47:21.913 078 13302.46 675.00 57309.59 88888.00 2006-03-19 22:47:22.913 078 13303.11 674.38 57308.98 88888.00 2006-03-19 22:47:23.913 078 13302.59 674.76 57309.22 88888.00 2006-03-19 22:47:24.913 078 13303.37 675.13 57309.71 88888.00 2006-03-19 22:47:25.913 078 13303.63 674.63 57309.35 88888.00 2006-03-19 22:47:26.913 078 13304.02 674.76 57309.71 88888.00 2006-03-19 22:47:27.913 078 13303.50 674.26 57308.98 88888.00 2006-03-19 22:47:28.913 078 13303.24 673.64 57309.35 88888.00 2006-03-19 22:47:29.913 078 13304.41 674.51 57309.47 88888.00 2006-03-19 22:47:30.913 078 13304.54 673.89 57308.98 88888.00 2006-03-19 22:47:31.913 078 13304.28 673.64 57309.10 88888.00 2006-03-19 22:47:32.913 078 13304.41 674.51 57309.22 88888.00 2006-03-19 22:47:33.913 078 13303.63 673.27 57308.98 88888.00 2006-03-19 22:47:34.913 078 13304.28 673.27 57309.35 88888.00 2006-03-19 22:47:35.913 078 13304.02 673.27 57308.86 88888.00 2006-03-19 22:47:36.913 078 13304.02 674.01 57309.35 88888.00 2006-03-19 22:47:37.913 078 13303.63 673.15 57308.61 88888.00 2006-03-19 22:47:38.913 078 13304.28 672.90 57309.71 88888.00 2006-03-19 22:47:39.913 078 13303.76 672.90 57309.84 88888.00 2006-03-19 22:47:40.913 078 13304.02 672.77 57309.47 88888.00 2006-03-19 22:47:41.913 078 13304.28 672.53 57309.22 88888.00 2006-03-19 22:47:42.913 078 13304.41 671.91 57309.35 88888.00 2006-03-19 22:47:43.913 078 13304.02 672.03 57308.98 88888.00 2006-03-19 22:47:44.913 078 13304.15 672.15 57309.22 88888.00 2006-03-19 22:47:45.913 078 13304.02 672.03 57309.22 88888.00 2006-03-19 22:47:46.913 078 13303.50 671.78 57308.86 88888.00 2006-03-19 22:47:47.913 078 13304.02 671.91 57309.22 88888.00 2006-03-19 22:47:48.913 078 13303.37 671.91 57309.22 88888.00 2006-03-19 22:47:49.913 078 13303.11 671.78 57309.22 88888.00 2006-03-19 22:47:50.913 078 13303.63 671.16 57309.47 88888.00 2006-03-19 22:47:51.913 078 13302.59 671.04 57308.25 88888.00 2006-03-19 22:47:52.913 078 13302.72 670.54 57308.98 88888.00 2006-03-19 22:47:53.913 078 13302.07 670.67 57309.22 88888.00 2006-03-19 22:47:54.913 078 13302.20 670.54 57309.47 88888.00 2006-03-19 22:47:55.913 078 13302.20 670.17 57308.86 88888.00 2006-03-19 22:47:56.913 078 13301.94 670.17 57308.98 88888.00 2006-03-19 22:47:57.913 078 13301.55 669.93 57308.37 88888.00 2006-03-19 22:47:58.913 078 13301.55 669.55 57308.37 88888.00 2006-03-19 22:47:59.913 078 13300.38 669.18 57308.98 88888.00 2006-03-19 22:48:00.913 078 13301.16 668.81 57308.73 88888.00 2006-03-19 22:48:01.913 078 13300.25 668.81 57309.84 88888.00 2006-03-19 22:48:02.913 078 13301.03 669.18 57309.47 88888.00 2006-03-19 22:48:03.913 078 13300.51 668.07 57309.35 88888.00 2006-03-19 22:48:04.913 078 13300.38 668.93 57309.35 88888.00 2006-03-19 22:48:05.913 078 13300.51 668.69 57308.98 88888.00 2006-03-19 22:48:06.913 078 13300.38 668.32 57309.10 88888.00 2006-03-19 22:48:07.913 078 13299.86 668.81 57309.22 88888.00 2006-03-19 22:48:08.913 078 13299.99 667.70 57309.10 88888.00 2006-03-19 22:48:09.913 078 13299.99 667.70 57309.10 88888.00 2006-03-19 22:48:10.913 078 13300.77 667.82 57308.98 88888.00 2006-03-19 22:48:11.913 078 13299.73 666.95 57309.35 88888.00 2006-03-19 22:48:12.913 078 13299.47 667.82 57309.84 88888.00 2006-03-19 22:48:13.913 078 13299.08 667.57 57308.98 88888.00 2006-03-19 22:48:14.913 078 13299.34 667.32 57309.10 88888.00 2006-03-19 22:48:15.913 078 13298.82 666.71 57309.10 88888.00 2006-03-19 22:48:16.913 078 13299.21 666.58 57309.10 88888.00 2006-03-19 22:48:17.913 078 13298.95 666.58 57309.10 88888.00 2006-03-19 22:48:18.913 078 13298.56 666.83 57308.12 88888.00 2006-03-19 22:48:19.913 078 13297.91 666.71 57308.37 88888.00 2006-03-19 22:48:20.913 078 13298.43 666.83 57308.73 88888.00 2006-03-19 22:48:21.913 078 13298.17 666.83 57308.37 88888.00 2006-03-19 22:48:22.913 078 13297.26 666.71 57308.98 88888.00 2006-03-19 22:48:23.913 078 13297.13 666.83 57308.61 88888.00 2006-03-19 22:48:24.913 078 13296.35 666.58 57308.49 88888.00 2006-03-19 22:48:25.913 078 13297.39 665.71 57308.49 88888.00 2006-03-19 22:48:26.913 078 13297.26 666.58 57308.61 88888.00 2006-03-19 22:48:27.913 078 13296.74 666.09 57308.86 88888.00 2006-03-19 22:48:28.913 078 13296.87 666.71 57308.86 88888.00 2006-03-19 22:48:29.913 078 13296.35 666.58 57308.98 88888.00 2006-03-19 22:48:30.913 078 13296.22 666.09 57308.86 88888.00 2006-03-19 22:48:31.913 078 13296.48 666.58 57309.10 88888.00 2006-03-19 22:48:32.913 078 13295.44 666.83 57309.10 88888.00 2006-03-19 22:48:33.913 078 13295.70 666.46 57308.61 88888.00 2006-03-19 22:48:34.913 078 13295.57 665.96 57309.10 88888.00 2006-03-19 22:48:35.913 078 13295.18 666.58 57309.22 88888.00 2006-03-19 22:48:36.913 078 13295.05 666.58 57309.84 88888.00 2006-03-19 22:48:37.913 078 13294.92 666.71 57309.47 88888.00 2006-03-19 22:48:38.913 078 13294.53 666.21 57308.61 88888.00 2006-03-19 22:48:39.913 078 13294.66 666.46 57309.10 88888.00 2006-03-19 22:48:40.913 078 13294.40 666.95 57308.61 88888.00 2006-03-19 22:48:41.913 078 13294.53 666.83 57309.22 88888.00 2006-03-19 22:48:42.913 078 13294.40 666.58 57308.86 88888.00 2006-03-19 22:48:43.913 078 13294.14 666.58 57309.71 88888.00 2006-03-19 22:48:44.913 078 13294.40 667.57 57308.86 88888.00 2006-03-19 22:48:45.913 078 13293.62 667.08 57308.73 88888.00 2006-03-19 22:48:46.913 078 13293.62 666.95 57308.86 88888.00 2006-03-19 22:48:47.913 078 13293.49 667.45 57309.71 88888.00 2006-03-19 22:48:48.913 078 13293.75 667.08 57309.35 88888.00 2006-03-19 22:48:49.913 078 13294.01 666.95 57308.73 88888.00 2006-03-19 22:48:50.913 078 13293.62 667.45 57308.49 88888.00 2006-03-19 22:48:51.913 078 13292.71 667.20 57309.35 88888.00 2006-03-19 22:48:52.913 078 13293.10 666.83 57309.35 88888.00 2006-03-19 22:48:53.913 078 13292.97 667.32 57309.84 88888.00 2006-03-19 22:48:54.913 078 13293.62 667.45 57309.35 88888.00 2006-03-19 22:48:55.913 078 13292.32 667.82 57308.86 88888.00 2006-03-19 22:48:56.913 078 13292.19 667.82 57309.47 88888.00 2006-03-19 22:48:57.913 078 13292.71 667.94 57309.10 88888.00 2006-03-19 22:48:58.913 078 13290.89 668.32 57309.22 88888.00 2006-03-19 22:48:59.913 078 13291.15 667.82 57309.22 88888.00 2006-03-19 22:49:00.913 078 13291.80 667.82 57309.35 88888.00 2006-03-19 22:49:01.913 078 13291.41 668.19 57310.32 88888.00 2006-03-19 22:49:02.913 078 13291.41 668.19 57309.96 88888.00 2006-03-19 22:49:03.913 078 13291.02 668.07 57309.96 88888.00 2006-03-19 22:49:04.913 078 13290.50 668.56 57309.47 88888.00 2006-03-19 22:49:05.913 078 13290.50 668.32 57309.47 88888.00 2006-03-19 22:49:06.913 078 13291.02 668.07 57309.71 88888.00 2006-03-19 22:49:07.913 078 13290.76 668.69 57309.47 88888.00 2006-03-19 22:49:08.913 078 13290.11 668.44 57309.35 88888.00 2006-03-19 22:49:09.913 078 13289.98 668.81 57310.08 88888.00 2006-03-19 22:49:10.913 078 13290.24 668.81 57310.32 88888.00 2006-03-19 22:49:11.913 078 13289.85 669.06 57309.10 88888.00 2006-03-19 22:49:12.913 078 13289.46 668.81 57309.71 88888.00 2006-03-19 22:49:13.913 078 13290.24 669.06 57309.96 88888.00 2006-03-19 22:49:14.913 078 13289.46 668.56 57309.59 88888.00 2006-03-19 22:49:15.913 078 13289.85 669.18 57310.20 88888.00 2006-03-19 22:49:16.913 078 13289.85 668.81 57309.84 88888.00 2006-03-19 22:49:17.913 078 13288.68 669.06 57309.71 88888.00 2006-03-19 22:49:18.913 078 13288.95 668.56 57309.22 88888.00 2006-03-19 22:49:19.913 078 13288.95 669.18 57310.45 88888.00 2006-03-19 22:49:20.913 078 13288.95 669.06 57309.59 88888.00 2006-03-19 22:49:21.913 078 13288.55 668.93 57311.06 88888.00 2006-03-19 22:49:22.913 078 13288.82 669.06 57308.86 88888.00 2006-03-19 22:49:23.913 078 13288.55 669.18 57309.96 88888.00 2006-03-19 22:49:24.913 078 13288.95 668.93 57310.94 88888.00 2006-03-19 22:49:25.913 078 13288.17 668.69 57309.84 88888.00 2006-03-19 22:49:26.913 078 13288.55 668.81 57310.08 88888.00 2006-03-19 22:49:27.913 078 13288.55 668.69 57309.84 88888.00 2006-03-19 22:49:28.913 078 13288.04 668.93 57309.84 88888.00 2006-03-19 22:49:29.913 078 13288.29 669.18 57309.59 88888.00 2006-03-19 22:49:30.913 078 13288.04 669.43 57309.47 88888.00 2006-03-19 22:49:31.913 078 13288.04 668.69 57309.71 88888.00 2006-03-19 22:49:32.913 078 13287.78 668.93 57309.35 88888.00 2006-03-19 22:49:33.913 078 13287.13 668.56 57309.84 88888.00 2006-03-19 22:49:34.913 078 13287.26 668.32 57310.45 88888.00 2006-03-19 22:49:35.913 078 13286.87 668.81 57309.71 88888.00 2006-03-19 22:49:36.913 078 13287.13 669.43 57310.32 88888.00 2006-03-19 22:49:37.913 078 13286.35 669.68 57309.71 88888.00 2006-03-19 22:49:38.913 078 13286.35 669.55 57310.08 88888.00 2006-03-19 22:49:39.913 078 13287.26 669.43 57309.59 88888.00 2006-03-19 22:49:40.913 078 13285.57 669.68 57309.10 88888.00 2006-03-19 22:49:41.913 078 13286.22 669.93 57309.22 88888.00 2006-03-19 22:49:42.913 078 13286.09 669.55 57309.10 88888.00 2006-03-19 22:49:43.913 078 13285.57 669.68 57309.47 88888.00 2006-03-19 22:49:44.913 078 13285.96 670.05 57309.35 88888.00 2006-03-19 22:49:45.913 078 13285.44 669.68 57309.10 88888.00 2006-03-19 22:49:46.913 078 13285.70 670.92 57309.35 88888.00 2006-03-19 22:49:47.913 078 13284.92 670.30 57309.84 88888.00 2006-03-19 22:49:48.913 078 13285.18 669.68 57309.59 88888.00 2006-03-19 22:49:49.913 078 13284.79 669.93 57309.47 88888.00 2006-03-19 22:49:50.913 078 13284.53 670.05 57309.84 88888.00 2006-03-19 22:49:51.913 078 13284.27 670.17 57309.22 88888.00 2006-03-19 22:49:52.913 078 13284.53 670.54 57308.86 88888.00 2006-03-19 22:49:53.913 078 13284.40 669.93 57309.22 88888.00 2006-03-19 22:49:54.913 078 13285.31 669.68 57308.61 88888.00 2006-03-19 22:49:55.913 078 13284.27 670.30 57308.86 88888.00 2006-03-19 22:49:56.913 078 13284.14 670.05 57308.61 88888.00 2006-03-19 22:49:57.913 078 13284.27 669.55 57308.49 88888.00 2006-03-19 22:49:58.913 078 13284.27 669.93 57309.35 88888.00 2006-03-19 22:49:59.913 078 13284.14 670.05 57308.37 88888.00 2006-03-19 22:50:00.913 078 13284.27 669.93 57308.98 88888.00 2006-03-19 22:50:01.913 078 13284.14 669.68 57309.22 88888.00 2006-03-19 22:50:02.913 078 13284.01 670.05 57308.61 88888.00 2006-03-19 22:50:03.913 078 13283.88 670.17 57308.86 88888.00 2006-03-19 22:50:04.913 078 13283.88 669.68 57308.73 88888.00 2006-03-19 22:50:05.913 078 13284.79 670.05 57308.61 88888.00 2006-03-19 22:50:06.913 078 13284.14 669.43 57308.98 88888.00 2006-03-19 22:50:07.913 078 13284.27 670.54 57308.49 88888.00 2006-03-19 22:50:08.913 078 13284.40 670.30 57308.73 88888.00 2006-03-19 22:50:09.913 078 13284.14 669.80 57308.37 88888.00 2006-03-19 22:50:10.913 078 13285.05 670.05 57308.25 88888.00 2006-03-19 22:50:11.913 078 13284.92 669.80 57308.49 88888.00 2006-03-19 22:50:12.913 078 13284.66 670.30 57308.25 88888.00 2006-03-19 22:50:13.913 078 13285.31 669.80 57308.86 88888.00 2006-03-19 22:50:14.913 078 13284.79 669.68 57308.86 88888.00 2006-03-19 22:50:15.913 078 13284.79 669.31 57308.37 88888.00 2006-03-19 22:50:16.913 078 13285.44 669.55 57308.73 88888.00 2006-03-19 22:50:17.913 078 13285.05 670.54 57308.73 88888.00 2006-03-19 22:50:18.913 078 13284.92 669.93 57308.12 88888.00 2006-03-19 22:50:19.913 078 13285.18 669.31 57308.49 88888.00 2006-03-19 22:50:20.913 078 13284.40 669.80 57308.98 88888.00 2006-03-19 22:50:21.913 078 13284.79 669.43 57308.12 88888.00 2006-03-19 22:50:22.913 078 13284.79 669.93 57308.37 88888.00 2006-03-19 22:50:23.913 078 13284.66 669.43 57308.00 88888.00 2006-03-19 22:50:24.913 078 13284.40 670.17 57308.12 88888.00 2006-03-19 22:50:25.913 078 13284.66 669.80 57308.98 88888.00 2006-03-19 22:50:26.913 078 13285.83 669.06 57308.00 88888.00 2006-03-19 22:50:27.913 078 13284.92 669.43 57308.00 88888.00 2006-03-19 22:50:28.913 078 13284.27 669.43 57308.00 88888.00 2006-03-19 22:50:29.913 078 13285.18 669.55 57307.76 88888.00 2006-03-19 22:50:30.913 078 13285.05 669.31 57308.00 88888.00 2006-03-19 22:50:31.913 078 13284.66 669.93 57308.12 88888.00 2006-03-19 22:50:32.913 078 13284.66 669.18 57308.37 88888.00 2006-03-19 22:50:33.913 078 13284.92 668.81 57308.73 88888.00 2006-03-19 22:50:34.913 078 13284.79 668.81 57308.61 88888.00 2006-03-19 22:50:35.913 078 13284.92 669.31 57308.73 88888.00 2006-03-19 22:50:36.913 078 13285.05 668.81 57308.25 88888.00 2006-03-19 22:50:37.913 078 13284.79 668.56 57308.00 88888.00 2006-03-19 22:50:38.913 078 13285.44 668.44 57308.37 88888.00 2006-03-19 22:50:39.913 078 13284.92 668.32 57307.88 88888.00 2006-03-19 22:50:40.913 078 13285.05 668.44 57308.37 88888.00 2006-03-19 22:50:41.913 078 13284.79 668.81 57308.12 88888.00 2006-03-19 22:50:42.913 078 13285.44 668.56 57308.86 88888.00 2006-03-19 22:50:43.913 078 13285.05 668.93 57308.37 88888.00 2006-03-19 22:50:44.913 078 13284.92 668.19 57307.88 88888.00 2006-03-19 22:50:45.913 078 13285.31 668.93 57308.37 88888.00 2006-03-19 22:50:46.913 078 13285.18 667.82 57308.12 88888.00 2006-03-19 22:50:47.913 078 13284.53 667.94 57308.49 88888.00 2006-03-19 22:50:48.913 078 13284.40 668.81 57308.37 88888.00 2006-03-19 22:50:49.913 078 13284.79 668.44 57308.49 88888.00 2006-03-19 22:50:50.913 078 13284.27 667.45 57308.00 88888.00 2006-03-19 22:50:51.913 078 13284.27 668.19 57308.73 88888.00 2006-03-19 22:50:52.913 078 13284.40 667.82 57308.37 88888.00 2006-03-19 22:50:53.913 078 13284.79 668.19 57308.25 88888.00 2006-03-19 22:50:54.913 078 13284.79 668.32 57308.61 88888.00 2006-03-19 22:50:55.913 078 13284.53 667.82 57308.12 88888.00 2006-03-19 22:50:56.913 078 13285.18 667.82 57308.12 88888.00 2006-03-19 22:50:57.913 078 13285.05 667.94 57308.73 88888.00 2006-03-19 22:50:58.913 078 13284.92 667.82 57308.49 88888.00 2006-03-19 22:50:59.913 078 13284.53 667.70 57308.37 88888.00 2006-03-19 22:51:00.913 078 13284.40 668.07 57308.61 88888.00 2006-03-19 22:51:01.913 078 13283.62 667.70 57308.49 88888.00 2006-03-19 22:51:02.913 078 13284.40 667.32 57308.73 88888.00 2006-03-19 22:51:03.913 078 13284.66 667.20 57308.98 88888.00 2006-03-19 22:51:04.913 078 13284.53 666.95 57308.61 88888.00 2006-03-19 22:51:05.913 078 13284.66 667.82 57308.73 88888.00 2006-03-19 22:51:06.913 078 13284.79 666.95 57308.00 88888.00 2006-03-19 22:51:07.913 078 13284.92 667.08 57308.73 88888.00 2006-03-19 22:51:08.913 078 13284.14 666.95 57308.98 88888.00 2006-03-19 22:51:09.913 078 13284.27 667.20 57309.22 88888.00 2006-03-19 22:51:10.913 078 13283.75 667.82 57308.73 88888.00 2006-03-19 22:51:11.913 078 13284.53 666.58 57308.73 88888.00 2006-03-19 22:51:12.913 078 13283.36 667.08 57309.22 88888.00 2006-03-19 22:51:13.913 078 13284.01 666.71 57308.61 88888.00 2006-03-19 22:51:14.913 078 13283.36 666.95 57308.86 88888.00 2006-03-19 22:51:15.913 078 13283.49 666.71 57308.61 88888.00 2006-03-19 22:51:16.913 078 13283.23 666.83 57308.37 88888.00 2006-03-19 22:51:17.913 078 13283.62 665.96 57309.35 88888.00 2006-03-19 22:51:18.913 078 13282.71 666.46 57308.49 88888.00 2006-03-19 22:51:19.913 078 13282.84 666.46 57308.73 88888.00 2006-03-19 22:51:20.913 078 13281.80 666.21 57308.73 88888.00 2006-03-19 22:51:21.913 078 13282.06 665.96 57309.22 88888.00 2006-03-19 22:51:22.913 078 13281.67 666.58 57308.73 88888.00 2006-03-19 22:51:23.913 078 13281.67 665.47 57309.10 88888.00 2006-03-19 22:51:24.913 078 13281.02 665.96 57309.71 88888.00 2006-03-19 22:51:25.913 078 13281.02 666.21 57309.84 88888.00 2006-03-19 22:51:26.913 078 13280.63 665.96 57309.10 88888.00 2006-03-19 22:51:27.913 078 13280.50 665.96 57309.35 88888.00 2006-03-19 22:51:28.913 078 13280.24 665.71 57308.73 88888.00 2006-03-19 22:51:29.913 078 13279.85 665.96 57309.10 88888.00 2006-03-19 22:51:30.913 078 13280.76 665.47 57309.35 88888.00 2006-03-19 22:51:31.913 078 13279.59 665.71 57308.86 88888.00 2006-03-19 22:51:32.913 078 13279.72 665.96 57308.61 88888.00 2006-03-19 22:51:33.913 078 13279.46 665.96 57309.35 88888.00 2006-03-19 22:51:34.913 078 13279.46 665.84 57309.22 88888.00 2006-03-19 22:51:35.913 078 13278.94 665.96 57309.10 88888.00 2006-03-19 22:51:36.913 078 13278.81 665.59 57308.86 88888.00 2006-03-19 22:51:37.913 078 13278.94 666.21 57308.37 88888.00 2006-03-19 22:51:38.913 078 13277.90 666.21 57308.25 88888.00 2006-03-19 22:51:39.913 078 13278.42 665.84 57308.98 88888.00 2006-03-19 22:51:40.913 078 13278.03 665.59 57308.98 88888.00 2006-03-19 22:51:41.913 078 13277.38 665.22 57308.61 88888.00 2006-03-19 22:51:42.913 078 13277.51 666.21 57308.98 88888.00 2006-03-19 22:51:43.913 078 13276.99 666.21 57309.10 88888.00 2006-03-19 22:51:44.913 078 13277.12 665.47 57309.35 88888.00 2006-03-19 22:51:45.913 078 13276.08 666.46 57308.73 88888.00 2006-03-19 22:51:46.913 078 13276.47 665.59 57308.98 88888.00 2006-03-19 22:51:47.913 078 13275.95 665.47 57308.98 88888.00 2006-03-19 22:51:48.913 078 13275.56 665.71 57308.98 88888.00 2006-03-19 22:51:49.913 078 13275.82 665.59 57308.49 88888.00 2006-03-19 22:51:50.913 078 13275.56 666.33 57308.61 88888.00 2006-03-19 22:51:51.913 078 13275.56 666.09 57308.86 88888.00 2006-03-19 22:51:52.913 078 13274.13 665.47 57308.86 88888.00 2006-03-19 22:51:53.913 078 13274.78 665.96 57308.61 88888.00 2006-03-19 22:51:54.913 078 13274.52 665.71 57308.49 88888.00 2006-03-19 22:51:55.913 078 13274.39 666.09 57308.49 88888.00 2006-03-19 22:51:56.913 078 13274.00 665.71 57308.49 88888.00 2006-03-19 22:51:57.913 078 13273.22 666.21 57308.12 88888.00 2006-03-19 22:51:58.913 078 13273.74 665.84 57308.61 88888.00 2006-03-19 22:51:59.913 078 13273.35 666.21 57308.49 88888.00 2006-03-19 22:52:00.913 078 13272.83 665.71 57308.25 88888.00 2006-03-19 22:52:01.913 078 13272.05 665.71 57308.37 88888.00 2006-03-19 22:52:02.913 078 13271.92 666.09 57307.51 88888.00 2006-03-19 22:52:03.913 078 13272.05 666.21 57308.25 88888.00 2006-03-19 22:52:04.913 078 13271.66 666.83 57308.61 88888.00 2006-03-19 22:52:05.913 078 13270.88 666.46 57307.76 88888.00 2006-03-19 22:52:06.913 078 13271.14 665.84 57308.12 88888.00 2006-03-19 22:52:07.913 078 13271.27 665.96 57308.12 88888.00 2006-03-19 22:52:08.913 078 13271.01 666.33 57307.63 88888.00 2006-03-19 22:52:09.913 078 13270.50 666.71 57308.00 88888.00 2006-03-19 22:52:10.913 078 13270.37 665.96 57307.63 88888.00 2006-03-19 22:52:11.913 078 13270.37 666.83 57307.27 88888.00 2006-03-19 22:52:12.913 078 13270.62 665.96 57307.39 88888.00 2006-03-19 22:52:13.913 078 13269.85 666.33 57307.51 88888.00 2006-03-19 22:52:14.913 078 13270.37 666.09 57307.39 88888.00 2006-03-19 22:52:15.913 078 13269.98 666.21 57307.76 88888.00 2006-03-19 22:52:16.913 078 13269.59 665.59 57307.63 88888.00 2006-03-19 22:52:17.913 078 13269.59 666.09 57307.39 88888.00 2006-03-19 22:52:18.913 078 13269.72 666.71 57308.00 88888.00 2006-03-19 22:52:19.913 078 13270.24 666.33 57307.14 88888.00 2006-03-19 22:52:20.913 078 13269.20 665.59 57307.27 88888.00 2006-03-19 22:52:21.913 078 13269.20 666.83 57307.14 88888.00 2006-03-19 22:52:22.913 078 13269.20 666.71 57307.51 88888.00 2006-03-19 22:52:23.913 078 13268.68 666.71 57306.78 88888.00 2006-03-19 22:52:24.913 078 13269.20 666.83 57306.29 88888.00 2006-03-19 22:52:25.913 078 13268.81 665.96 57307.02 88888.00 2006-03-19 22:52:26.913 078 13268.29 666.95 57307.02 88888.00 2006-03-19 22:52:27.913 078 13268.55 666.33 57305.80 88888.00 2006-03-19 22:52:28.913 078 13268.29 667.08 57306.17 88888.00 2006-03-19 22:52:29.913 078 13268.03 666.58 57306.41 88888.00 2006-03-19 22:52:30.913 078 13268.29 666.58 57306.90 88888.00 2006-03-19 22:52:31.913 078 13268.16 666.71 57306.90 88888.00 2006-03-19 22:52:32.913 078 13267.51 666.46 57306.41 88888.00 2006-03-19 22:52:33.913 078 13268.03 666.83 57306.29 88888.00 2006-03-19 22:52:34.913 078 13268.16 666.58 57306.54 88888.00 2006-03-19 22:52:35.913 078 13268.29 666.09 57306.41 88888.00 2006-03-19 22:52:36.913 078 13268.94 666.46 57306.54 88888.00 2006-03-19 22:52:37.913 078 13267.77 666.21 57306.17 88888.00 2006-03-19 22:52:38.913 078 13267.25 666.58 57306.17 88888.00 2006-03-19 22:52:39.913 078 13267.64 666.21 57306.05 88888.00 2006-03-19 22:52:40.913 078 13267.77 666.58 57305.92 88888.00 2006-03-19 22:52:41.913 078 13268.16 666.09 57305.55 88888.00 2006-03-19 22:52:42.913 078 13267.64 666.46 57305.55 88888.00 2006-03-19 22:52:43.913 078 13267.90 666.58 57305.68 88888.00 2006-03-19 22:52:44.913 078 13267.12 666.46 57305.92 88888.00 2006-03-19 22:52:45.913 078 13267.38 665.71 57305.31 88888.00 2006-03-19 22:52:46.913 078 13267.77 666.71 57305.80 88888.00 2006-03-19 22:52:47.913 078 13266.86 666.09 57305.80 88888.00 2006-03-19 22:52:48.913 078 13267.12 666.46 57305.31 88888.00 2006-03-19 22:52:49.913 078 13267.25 666.09 57305.92 88888.00 2006-03-19 22:52:50.913 078 13267.64 666.83 57305.80 88888.00 2006-03-19 22:52:51.913 078 13267.90 665.96 57306.17 88888.00 2006-03-19 22:52:52.913 078 13267.51 666.33 57305.68 88888.00 2006-03-19 22:52:53.913 078 13267.51 666.46 57305.43 88888.00 2006-03-19 22:52:54.913 078 13267.51 665.84 57305.43 88888.00 2006-03-19 22:52:55.913 078 13267.64 666.33 57305.43 88888.00 2006-03-19 22:52:56.913 078 13267.77 666.21 57305.68 88888.00 2006-03-19 22:52:57.913 078 13266.99 666.21 57305.55 88888.00 2006-03-19 22:52:58.913 078 13267.51 666.21 57305.55 88888.00 2006-03-19 22:52:59.913 078 13268.16 665.71 57305.19 88888.00 2006-03-19 22:53:00.913 078 13267.77 666.09 57305.07 88888.00 2006-03-19 22:53:01.913 078 13267.51 665.96 57305.43 88888.00 2006-03-19 22:53:02.913 078 13267.77 665.96 57305.43 88888.00 2006-03-19 22:53:03.913 078 13267.38 666.21 57304.95 88888.00 2006-03-19 22:53:04.913 078 13268.29 666.09 57304.95 88888.00 2006-03-19 22:53:05.913 078 13268.29 666.33 57305.80 88888.00 2006-03-19 22:53:06.913 078 13268.16 666.21 57305.80 88888.00 2006-03-19 22:53:07.913 078 13268.16 665.59 57305.31 88888.00 2006-03-19 22:53:08.913 078 13267.64 665.34 57305.68 88888.00 2006-03-19 22:53:09.913 078 13268.42 666.09 57305.92 88888.00 2006-03-19 22:53:10.913 078 13268.16 665.47 57305.92 88888.00 2006-03-19 22:53:11.913 078 13268.55 665.84 57305.92 88888.00 2006-03-19 22:53:12.913 078 13267.90 666.21 57305.55 88888.00 2006-03-19 22:53:13.913 078 13268.81 665.22 57305.19 88888.00 2006-03-19 22:53:14.913 078 13268.94 666.09 57305.80 88888.00 2006-03-19 22:53:15.913 078 13269.20 665.96 57305.31 88888.00 2006-03-19 22:53:16.913 078 13269.20 665.47 57305.68 88888.00 2006-03-19 22:53:17.913 078 13269.33 665.84 57305.68 88888.00 2006-03-19 22:53:18.913 078 13268.68 666.71 57305.92 88888.00 2006-03-19 22:53:19.913 078 13269.33 665.96 57305.68 88888.00 2006-03-19 22:53:20.913 078 13268.81 665.59 57305.19 88888.00 2006-03-19 22:53:21.913 078 13269.20 666.33 57305.80 88888.00 2006-03-19 22:53:22.913 078 13269.98 666.33 57306.29 88888.00 2006-03-19 22:53:23.913 078 13269.59 665.71 57305.80 88888.00 2006-03-19 22:53:24.913 078 13269.59 666.46 57305.68 88888.00 2006-03-19 22:53:25.913 078 13269.98 666.21 57305.80 88888.00 2006-03-19 22:53:26.913 078 13270.24 666.21 57306.54 88888.00 2006-03-19 22:53:27.913 078 13270.37 665.84 57305.92 88888.00 2006-03-19 22:53:28.913 078 13270.37 665.84 57306.54 88888.00 2006-03-19 22:53:29.913 078 13270.37 666.33 57306.05 88888.00 2006-03-19 22:53:30.913 078 13269.59 666.21 57306.78 88888.00 2006-03-19 22:53:31.913 078 13270.37 665.96 57305.55 88888.00 2006-03-19 22:53:32.913 078 13270.24 666.21 57306.17 88888.00 2006-03-19 22:53:33.913 078 13270.75 666.58 57305.92 88888.00 2006-03-19 22:53:34.913 078 13270.88 666.33 57305.80 88888.00 2006-03-19 22:53:35.913 078 13270.75 666.21 57306.17 88888.00 2006-03-19 22:53:36.913 078 13270.50 666.95 57305.68 88888.00 2006-03-19 22:53:37.913 078 13271.01 666.95 57306.54 88888.00 2006-03-19 22:53:38.913 078 13270.50 666.71 57306.54 88888.00 2006-03-19 22:53:39.913 078 13270.37 666.71 57306.41 88888.00 2006-03-19 22:53:40.913 078 13269.98 666.83 57306.17 88888.00 2006-03-19 22:53:41.913 078 13270.24 666.58 57306.54 88888.00 2006-03-19 22:53:42.913 078 13270.50 666.33 57306.29 88888.00 2006-03-19 22:53:43.912 078 13270.24 667.32 57306.54 88888.00 2006-03-19 22:53:44.912 078 13269.85 666.71 57306.78 88888.00 2006-03-19 22:53:45.912 078 13269.46 666.83 57306.29 88888.00 2006-03-19 22:53:46.912 078 13270.11 666.95 57306.66 88888.00 2006-03-19 22:53:47.912 078 13269.46 666.95 57306.78 88888.00 2006-03-19 22:53:48.912 078 13269.85 667.32 57306.54 88888.00 2006-03-19 22:53:49.912 078 13269.59 667.20 57306.78 88888.00 2006-03-19 22:53:50.912 078 13269.33 666.95 57306.90 88888.00 2006-03-19 22:53:51.912 078 13269.33 666.95 57306.54 88888.00 2006-03-19 22:53:52.912 078 13268.55 667.45 57307.14 88888.00 2006-03-19 22:53:53.912 078 13269.07 666.83 57306.54 88888.00 2006-03-19 22:53:54.912 078 13268.81 666.71 57306.29 88888.00 2006-03-19 22:53:55.912 078 13268.55 666.71 57306.66 88888.00 2006-03-19 22:53:56.912 078 13268.81 666.71 57306.66 88888.00 2006-03-19 22:53:57.912 078 13268.68 667.94 57306.17 88888.00 2006-03-19 22:53:58.912 078 13268.03 667.32 57306.66 88888.00 2006-03-19 22:53:59.912 078 13268.29 667.70 57307.02 88888.00 2006-03-19 22:54:00.912 078 13268.68 667.08 57306.66 88888.00 2006-03-19 22:54:01.912 078 13269.33 666.95 57306.90 88888.00 2006-03-19 22:54:02.912 078 13268.55 666.83 57307.14 88888.00 2006-03-19 22:54:03.912 078 13268.42 667.70 57307.02 88888.00 2006-03-19 22:54:04.912 078 13268.42 667.45 57307.14 88888.00 2006-03-19 22:54:05.912 078 13268.16 666.95 57307.02 88888.00 2006-03-19 22:54:06.912 078 13268.42 667.57 57306.90 88888.00 2006-03-19 22:54:07.912 078 13268.68 666.83 57306.90 88888.00 2006-03-19 22:54:08.912 078 13268.55 667.32 57306.90 88888.00 2006-03-19 22:54:09.912 078 13268.68 666.83 57306.66 88888.00 2006-03-19 22:54:10.912 078 13268.55 667.32 57306.90 88888.00 2006-03-19 22:54:11.912 078 13268.03 667.82 57306.54 88888.00 2006-03-19 22:54:12.912 078 13267.77 666.95 57306.78 88888.00 2006-03-19 22:54:13.912 078 13267.77 667.32 57306.78 88888.00 2006-03-19 22:54:14.912 078 13268.16 666.71 57306.54 88888.00 2006-03-19 22:54:15.912 078 13268.29 666.71 57307.39 88888.00 2006-03-19 22:54:16.912 078 13268.03 667.20 57307.27 88888.00 2006-03-19 22:54:17.912 078 13267.77 667.45 57307.14 88888.00 2006-03-19 22:54:18.912 078 13268.03 667.20 57306.54 88888.00 2006-03-19 22:54:19.912 078 13267.25 667.45 57306.78 88888.00 2006-03-19 22:54:20.912 078 13266.34 667.94 57307.02 88888.00 2006-03-19 22:54:21.912 078 13267.51 667.20 57306.54 88888.00 2006-03-19 22:54:22.912 078 13267.12 667.32 57306.78 88888.00 2006-03-19 22:54:23.912 078 13266.99 666.95 57306.78 88888.00 2006-03-19 22:54:24.912 078 13266.73 667.70 57306.54 88888.00 2006-03-19 22:54:25.912 078 13266.73 667.45 57306.66 88888.00 2006-03-19 22:54:26.912 078 13266.34 667.70 57307.27 88888.00 2006-03-19 22:54:27.912 078 13266.73 667.94 57306.78 88888.00 2006-03-19 22:54:28.912 078 13266.34 667.57 57307.88 88888.00 2006-03-19 22:54:29.912 078 13265.30 667.32 57307.51 88888.00 2006-03-19 22:54:30.912 078 13265.43 667.20 57307.76 88888.00 2006-03-19 22:54:31.912 078 13265.43 668.07 57306.54 88888.00 2006-03-19 22:54:32.912 078 13265.17 667.32 57306.78 88888.00 2006-03-19 22:54:33.912 078 13264.26 667.32 57306.78 88888.00 2006-03-19 22:54:34.912 078 13264.39 667.08 57307.14 88888.00 2006-03-19 22:54:35.912 078 13265.04 668.32 57306.78 88888.00 2006-03-19 22:54:36.912 078 13263.87 667.45 57306.41 88888.00 2006-03-19 22:54:37.912 078 13263.74 667.08 57307.02 88888.00 2006-03-19 22:54:38.912 078 13263.35 667.70 57307.02 88888.00 2006-03-19 22:54:39.912 078 13263.48 667.45 57306.41 88888.00 2006-03-19 22:54:40.912 078 13263.35 667.57 57306.05 88888.00 2006-03-19 22:54:41.912 078 13263.09 667.57 57305.92 88888.00 2006-03-19 22:54:42.912 078 13262.31 668.19 57306.29 88888.00 2006-03-19 22:54:43.912 078 13262.83 667.57 57306.29 88888.00 2006-03-19 22:54:44.912 078 13262.83 667.82 57306.29 88888.00 2006-03-19 22:54:45.912 078 13262.05 667.20 57306.05 88888.00 2006-03-19 22:54:46.912 078 13262.31 668.07 57305.92 88888.00 2006-03-19 22:54:47.912 078 13261.92 667.82 57306.54 88888.00 2006-03-19 22:54:48.912 078 13261.53 667.32 57306.78 88888.00 2006-03-19 22:54:49.912 078 13261.27 667.20 57306.41 88888.00 2006-03-19 22:54:50.912 078 13261.40 667.45 57305.80 88888.00 2006-03-19 22:54:51.912 078 13262.18 666.95 57305.68 88888.00 2006-03-19 22:54:52.912 078 13261.01 666.95 57306.17 88888.00 2006-03-19 22:54:53.912 078 13261.27 666.58 57305.80 88888.00 2006-03-19 22:54:54.912 078 13261.14 667.57 57304.95 88888.00 2006-03-19 22:54:55.912 078 13260.75 667.20 57305.07 88888.00 2006-03-19 22:54:56.912 078 13261.27 666.83 57305.55 88888.00 2006-03-19 22:54:57.912 078 13261.01 666.95 57305.92 88888.00 2006-03-19 22:54:58.912 078 13260.88 666.95 57306.05 88888.00 2006-03-19 22:54:59.912 078 13260.49 667.20 57305.80 88888.00 2006-03-19 22:55:00.912 078 13260.75 667.20 57306.05 88888.00 2006-03-19 22:55:01.912 078 13261.01 667.08 57305.43 88888.00 2006-03-19 22:55:02.912 078 13261.27 666.58 57305.19 88888.00 2006-03-19 22:55:03.912 078 13260.36 666.33 57306.05 88888.00 2006-03-19 22:55:04.912 078 13259.84 667.20 57305.43 88888.00 2006-03-19 22:55:05.912 078 13259.84 666.83 57305.68 88888.00 2006-03-19 22:55:06.912 078 13259.71 666.95 57305.43 88888.00 2006-03-19 22:55:07.912 078 13259.19 666.71 57304.58 88888.00 2006-03-19 22:55:08.912 078 13259.32 666.33 57305.43 88888.00 2006-03-19 22:55:09.912 078 13259.06 667.08 57304.82 88888.00 2006-03-19 22:55:10.912 078 13259.58 666.21 57305.19 88888.00 2006-03-19 22:55:11.912 078 13259.19 665.96 57304.82 88888.00 2006-03-19 22:55:12.912 078 13259.06 665.84 57304.95 88888.00 2006-03-19 22:55:13.912 078 13259.19 666.83 57305.07 88888.00 2006-03-19 22:55:14.912 078 13258.80 666.21 57304.82 88888.00 2006-03-19 22:55:15.912 078 13259.06 666.33 57304.82 88888.00 2006-03-19 22:55:16.912 078 13259.19 665.96 57304.95 88888.00 2006-03-19 22:55:17.912 078 13259.32 666.09 57305.07 88888.00 2006-03-19 22:55:18.912 078 13258.93 665.71 57304.46 88888.00 2006-03-19 22:55:19.912 078 13258.93 665.59 57304.70 88888.00 2006-03-19 22:55:20.912 078 13259.19 666.46 57304.70 88888.00 2006-03-19 22:55:21.912 078 13258.41 665.71 57304.70 88888.00 2006-03-19 22:55:22.912 078 13259.06 665.71 57304.46 88888.00 2006-03-19 22:55:23.912 078 13258.02 665.71 57304.58 88888.00 2006-03-19 22:55:24.912 078 13259.19 665.47 57304.58 88888.00 2006-03-19 22:55:25.912 078 13259.19 665.84 57304.33 88888.00 2006-03-19 22:55:26.912 078 13258.93 665.47 57304.82 88888.00 2006-03-19 22:55:27.912 078 13258.93 665.59 57304.58 88888.00 2006-03-19 22:55:28.912 078 13259.32 665.47 57304.82 88888.00 2006-03-19 22:55:29.912 078 13258.93 665.47 57304.33 88888.00 2006-03-19 22:55:30.912 078 13258.93 665.96 57304.33 88888.00 2006-03-19 22:55:31.912 078 13258.80 666.33 57305.07 88888.00 2006-03-19 22:55:32.912 078 13259.19 665.84 57304.46 88888.00 2006-03-19 22:55:33.912 078 13259.45 666.33 57304.95 88888.00 2006-03-19 22:55:34.912 078 13259.32 665.71 57305.07 88888.00 2006-03-19 22:55:35.912 078 13258.80 665.34 57304.33 88888.00 2006-03-19 22:55:36.912 078 13260.23 666.46 57304.46 88888.00 2006-03-19 22:55:37.912 078 13258.80 666.33 57304.21 88888.00 2006-03-19 22:55:38.912 078 13259.45 665.96 57304.46 88888.00 2006-03-19 22:55:39.912 078 13259.32 666.58 57304.70 88888.00 2006-03-19 22:55:40.912 078 13259.06 665.96 57304.46 88888.00 2006-03-19 22:55:41.912 078 13259.19 666.33 57304.58 88888.00 2006-03-19 22:55:42.912 078 13258.80 665.71 57303.96 88888.00 2006-03-19 22:55:43.912 078 13258.93 666.09 57304.46 88888.00 2006-03-19 22:55:44.912 078 13258.93 665.96 57304.33 88888.00 2006-03-19 22:55:45.912 078 13259.06 667.08 57305.55 88888.00 2006-03-19 22:55:46.912 078 13259.45 666.21 57304.58 88888.00 2006-03-19 22:55:47.912 078 13259.32 666.71 57304.82 88888.00 2006-03-19 22:55:48.912 078 13259.45 664.97 57304.95 88888.00 2006-03-19 22:55:49.912 078 13258.41 665.84 57304.09 88888.00 2006-03-19 22:55:50.912 078 13258.54 665.59 57304.95 88888.00 2006-03-19 22:55:51.912 078 13259.71 665.59 57304.21 88888.00 2006-03-19 22:55:52.912 078 13258.15 665.84 57304.70 88888.00 2006-03-19 22:55:53.912 078 13259.06 665.71 57304.70 88888.00 2006-03-19 22:55:54.912 078 13258.67 666.21 57304.70 88888.00 2006-03-19 22:55:55.912 078 13259.45 665.96 57305.43 88888.00 2006-03-19 22:55:56.912 078 13259.58 665.71 57304.33 88888.00 2006-03-19 22:55:57.912 078 13258.93 665.84 57304.46 88888.00 2006-03-19 22:55:58.912 078 13259.06 665.71 57304.09 88888.00 2006-03-19 22:55:59.912 078 13258.93 665.71 57304.70 88888.00 2006-03-19 22:56:00.912 078 13259.19 665.96 57304.46 88888.00 2006-03-19 22:56:01.912 078 13259.19 665.34 57304.09 88888.00 2006-03-19 22:56:02.912 078 13259.06 665.34 57304.58 88888.00 2006-03-19 22:56:03.912 078 13258.67 665.34 57304.82 88888.00 2006-03-19 22:56:04.912 078 13259.32 665.34 57304.33 88888.00 2006-03-19 22:56:05.912 078 13259.06 664.97 57304.58 88888.00 2006-03-19 22:56:06.912 078 13259.19 665.47 57304.95 88888.00 2006-03-19 22:56:07.912 078 13259.58 665.34 57304.70 88888.00 2006-03-19 22:56:08.912 078 13259.58 665.59 57304.46 88888.00 2006-03-19 22:56:09.912 078 13258.80 664.85 57305.07 88888.00 2006-03-19 22:56:10.912 078 13259.06 665.96 57304.82 88888.00 2006-03-19 22:56:11.912 078 13258.67 665.34 57304.95 88888.00 2006-03-19 22:56:12.912 078 13258.93 665.71 57305.43 88888.00 2006-03-19 22:56:13.912 078 13258.02 665.84 57305.07 88888.00 2006-03-19 22:56:14.912 078 13258.67 665.96 57304.58 88888.00 2006-03-19 22:56:15.912 078 13258.80 665.22 57304.70 88888.00 2006-03-19 22:56:16.912 078 13258.54 666.09 57305.43 88888.00 2006-03-19 22:56:17.912 078 13258.80 666.46 57304.70 88888.00 2006-03-19 22:56:18.912 078 13259.19 665.59 57304.95 88888.00 2006-03-19 22:56:19.912 078 13258.93 665.71 57305.07 88888.00 2006-03-19 22:56:20.912 078 13258.54 665.96 57304.82 88888.00 2006-03-19 22:56:21.912 078 13258.41 665.71 57304.58 88888.00 2006-03-19 22:56:22.912 078 13258.54 665.47 57304.58 88888.00 2006-03-19 22:56:23.912 078 13258.67 665.47 57304.95 88888.00 2006-03-19 22:56:24.912 078 13258.54 665.47 57305.43 88888.00 2006-03-19 22:56:25.912 078 13259.45 665.96 57305.19 88888.00 2006-03-19 22:56:26.912 078 13259.19 665.59 57304.82 88888.00 2006-03-19 22:56:27.912 078 13258.93 666.21 57304.58 88888.00 2006-03-19 22:56:28.912 078 13259.84 666.33 57305.07 88888.00 2006-03-19 22:56:29.912 078 13259.58 666.09 57305.07 88888.00 2006-03-19 22:56:30.912 078 13258.93 666.33 57304.95 88888.00 2006-03-19 22:56:31.912 078 13259.45 666.58 57305.31 88888.00 2006-03-19 22:56:32.912 078 13259.84 666.21 57305.68 88888.00 2006-03-19 22:56:33.912 078 13259.45 666.21 57306.05 88888.00 2006-03-19 22:56:34.912 078 13259.06 667.20 57305.43 88888.00 2006-03-19 22:56:35.912 078 13259.84 666.21 57304.95 88888.00 2006-03-19 22:56:36.912 078 13259.19 666.46 57305.19 88888.00 2006-03-19 22:56:37.912 078 13259.45 666.46 57305.55 88888.00 2006-03-19 22:56:38.912 078 13259.71 666.46 57305.68 88888.00 2006-03-19 22:56:39.912 078 13259.84 666.71 57305.43 88888.00 2006-03-19 22:56:40.912 078 13259.97 666.83 57305.80 88888.00 2006-03-19 22:56:41.912 078 13260.36 666.33 57305.80 88888.00 2006-03-19 22:56:42.912 078 13259.71 666.83 57305.31 88888.00 2006-03-19 22:56:43.912 078 13259.97 667.57 57306.05 88888.00 2006-03-19 22:56:44.912 078 13260.10 667.70 57306.41 88888.00 2006-03-19 22:56:45.912 078 13260.62 667.32 57306.05 88888.00 2006-03-19 22:56:46.912 078 13259.71 666.83 57306.29 88888.00 2006-03-19 22:56:47.912 078 13259.97 667.45 57305.92 88888.00 2006-03-19 22:56:48.912 078 13260.75 668.07 57306.29 88888.00 2006-03-19 22:56:49.912 078 13260.62 667.32 57306.05 88888.00 2006-03-19 22:56:50.912 078 13260.23 667.57 57306.66 88888.00 2006-03-19 22:56:51.912 078 13260.62 668.19 57306.41 88888.00 2006-03-19 22:56:52.912 078 13261.01 667.94 57306.54 88888.00 2006-03-19 22:56:53.912 078 13260.88 668.56 57306.66 88888.00 2006-03-19 22:56:54.912 078 13261.14 668.07 57306.90 88888.00 2006-03-19 22:56:55.912 078 13260.88 668.56 57306.90 88888.00 2006-03-19 22:56:56.912 078 13261.27 668.56 57307.02 88888.00 2006-03-19 22:56:57.912 078 13261.40 669.31 57306.90 88888.00 2006-03-19 22:56:58.912 078 13261.14 668.93 57306.54 88888.00 2006-03-19 22:56:59.912 078 13261.53 668.32 57306.66 88888.00 2006-03-19 22:57:00.912 078 13261.92 668.81 57307.27 88888.00 2006-03-19 22:57:01.912 078 13261.40 668.56 57307.27 88888.00 2006-03-19 22:57:02.912 078 13262.18 669.18 57306.54 88888.00 2006-03-19 22:57:03.912 078 13262.18 669.06 57306.54 88888.00 2006-03-19 22:57:04.912 078 13262.31 669.31 57307.14 88888.00 2006-03-19 22:57:05.912 078 13262.44 669.43 57307.14 88888.00 2006-03-19 22:57:06.912 078 13262.31 668.69 57306.90 88888.00 2006-03-19 22:57:07.912 078 13262.57 669.43 57307.39 88888.00 2006-03-19 22:57:08.912 078 13262.57 669.18 57307.63 88888.00 2006-03-19 22:57:09.912 078 13262.57 669.18 57307.88 88888.00 2006-03-19 22:57:10.912 078 13262.31 668.69 57308.00 88888.00 2006-03-19 22:57:11.912 078 13262.70 669.43 57307.63 88888.00 2006-03-19 22:57:12.912 078 13262.18 669.55 57307.51 88888.00 2006-03-19 22:57:13.912 078 13262.44 668.93 57308.00 88888.00 2006-03-19 22:57:14.912 078 13262.18 669.31 57307.02 88888.00 2006-03-19 22:57:15.912 078 13262.31 669.68 57307.27 88888.00 2006-03-19 22:57:16.912 078 13262.57 669.93 57307.39 88888.00 2006-03-19 22:57:17.912 078 13262.70 669.80 57308.12 88888.00 2006-03-19 22:57:18.912 078 13262.96 669.55 57307.51 88888.00 2006-03-19 22:57:19.912 078 13264.00 670.30 57307.02 88888.00 2006-03-19 22:57:20.912 078 13263.09 669.80 57307.51 88888.00 2006-03-19 22:57:21.912 078 13263.74 670.17 57307.02 88888.00 2006-03-19 22:57:22.912 078 13263.87 669.68 57307.51 88888.00 2006-03-19 22:57:23.912 078 13263.61 669.68 57307.76 88888.00 2006-03-19 22:57:24.912 078 13264.26 670.05 57307.39 88888.00 2006-03-19 22:57:25.912 078 13264.65 670.42 57307.14 88888.00 2006-03-19 22:57:26.912 078 13264.91 669.55 57308.12 88888.00 2006-03-19 22:57:27.912 078 13264.65 669.93 57307.63 88888.00 2006-03-19 22:57:28.912 078 13264.26 669.93 57308.12 88888.00 2006-03-19 22:57:29.912 078 13264.52 669.31 57308.00 88888.00 2006-03-19 22:57:30.912 078 13264.91 670.05 57307.88 88888.00 2006-03-19 22:57:31.912 078 13265.69 669.80 57307.88 88888.00 2006-03-19 22:57:32.912 078 13265.17 670.05 57307.63 88888.00 2006-03-19 22:57:33.912 078 13265.43 669.93 57308.00 88888.00 2006-03-19 22:57:34.912 078 13265.56 670.05 57308.49 88888.00 2006-03-19 22:57:35.912 078 13265.56 670.05 57307.76 88888.00 2006-03-19 22:57:36.912 078 13265.69 669.93 57308.73 88888.00 2006-03-19 22:57:37.912 078 13265.82 670.17 57308.49 88888.00 2006-03-19 22:57:38.912 078 13265.30 669.31 57308.61 88888.00 2006-03-19 22:57:39.912 078 13265.43 670.54 57308.86 88888.00 2006-03-19 22:57:40.912 078 13265.95 670.42 57308.25 88888.00 2006-03-19 22:57:41.912 078 13266.47 670.42 57308.25 88888.00 2006-03-19 22:57:42.912 078 13265.82 669.80 57308.86 88888.00 2006-03-19 22:57:43.912 078 13266.21 670.54 57308.00 88888.00 2006-03-19 22:57:44.912 078 13265.82 670.17 57308.25 88888.00 2006-03-19 22:57:45.912 078 13266.21 670.30 57308.86 88888.00 2006-03-19 22:57:46.912 078 13265.82 669.93 57308.86 88888.00 2006-03-19 22:57:47.912 078 13266.08 670.17 57308.86 88888.00 2006-03-19 22:57:48.912 078 13266.34 669.93 57308.73 88888.00 2006-03-19 22:57:49.912 078 13265.69 669.43 57308.25 88888.00 2006-03-19 22:57:50.912 078 13266.08 669.80 57308.00 88888.00 2006-03-19 22:57:51.912 078 13266.08 669.68 57308.73 88888.00 2006-03-19 22:57:52.912 078 13266.08 670.05 57308.49 88888.00 2006-03-19 22:57:53.912 078 13265.95 669.80 57308.73 88888.00 2006-03-19 22:57:54.912 078 13265.82 670.05 57308.25 88888.00 2006-03-19 22:57:55.912 078 13266.47 669.31 57309.22 88888.00 2006-03-19 22:57:56.912 078 13267.12 669.68 57307.88 88888.00 2006-03-19 22:57:57.912 078 13266.21 668.56 57308.37 88888.00 2006-03-19 22:57:58.912 078 13266.99 669.43 57308.37 88888.00 2006-03-19 22:57:59.912 078 13266.86 669.68 57309.10 88888.00 2006-03-19 22:58:00.912 078 13266.34 669.80 57308.12 88888.00 2006-03-19 22:58:01.912 078 13266.08 669.93 57308.49 88888.00 2006-03-19 22:58:02.912 078 13266.08 669.93 57308.98 88888.00 2006-03-19 22:58:03.912 078 13266.73 669.55 57308.49 88888.00 2006-03-19 22:58:04.912 078 13265.82 669.31 57309.35 88888.00 2006-03-19 22:58:05.912 078 13266.86 669.93 57308.73 88888.00 2006-03-19 22:58:06.912 078 13266.73 669.31 57308.86 88888.00 2006-03-19 22:58:07.912 078 13265.82 670.17 57308.73 88888.00 2006-03-19 22:58:08.912 078 13267.38 669.68 57308.73 88888.00 2006-03-19 22:58:09.912 078 13267.51 670.05 57308.61 88888.00 2006-03-19 22:58:10.912 078 13267.38 669.31 57308.98 88888.00 2006-03-19 22:58:11.912 078 13266.73 669.80 57309.10 88888.00 2006-03-19 22:58:12.912 078 13266.73 670.05 57308.49 88888.00 2006-03-19 22:58:13.912 078 13266.60 669.18 57309.35 88888.00 2006-03-19 22:58:14.912 078 13267.12 669.18 57309.10 88888.00 2006-03-19 22:58:15.912 078 13266.86 669.31 57309.22 88888.00 2006-03-19 22:58:16.912 078 13267.64 669.18 57308.61 88888.00 2006-03-19 22:58:17.912 078 13267.25 669.68 57308.25 88888.00 2006-03-19 22:58:18.912 078 13267.90 669.43 57308.98 88888.00 2006-03-19 22:58:19.912 078 13267.64 668.81 57309.10 88888.00 2006-03-19 22:58:20.912 078 13267.38 669.31 57308.73 88888.00 2006-03-19 22:58:21.912 078 13267.51 668.69 57308.98 88888.00 2006-03-19 22:58:22.912 078 13268.03 669.43 57308.86 88888.00 2006-03-19 22:58:23.912 078 13267.90 668.81 57309.22 88888.00 2006-03-19 22:58:24.912 078 13268.42 668.44 57309.10 88888.00 2006-03-19 22:58:25.912 078 13268.29 669.06 57308.73 88888.00 2006-03-19 22:58:26.912 078 13268.55 669.06 57308.98 88888.00 2006-03-19 22:58:27.912 078 13268.42 668.32 57309.10 88888.00 2006-03-19 22:58:28.912 078 13267.77 669.06 57309.22 88888.00 2006-03-19 22:58:29.912 078 13268.68 668.69 57309.47 88888.00 2006-03-19 22:58:30.912 078 13268.94 668.81 57308.86 88888.00 2006-03-19 22:58:31.912 078 13268.29 668.69 57308.49 88888.00 2006-03-19 22:58:32.912 078 13268.29 668.44 57308.61 88888.00 2006-03-19 22:58:33.912 078 13268.29 668.32 57309.22 88888.00 2006-03-19 22:58:34.912 078 13268.03 669.31 57309.22 88888.00 2006-03-19 22:58:35.912 078 13268.81 668.93 57309.35 88888.00 2006-03-19 22:58:36.912 078 13267.90 669.06 57308.98 88888.00 2006-03-19 22:58:37.912 078 13268.55 668.93 57308.86 88888.00 2006-03-19 22:58:38.912 078 13268.16 668.69 57309.71 88888.00 2006-03-19 22:58:39.912 078 13267.25 669.06 57309.84 88888.00 2006-03-19 22:58:40.912 078 13268.03 668.81 57309.59 88888.00 2006-03-19 22:58:41.912 078 13267.25 668.44 57309.22 88888.00 2006-03-19 22:58:42.912 078 13267.64 669.18 57308.86 88888.00 2006-03-19 22:58:43.912 078 13266.99 668.93 57308.73 88888.00 2006-03-19 22:58:44.912 078 13267.12 669.06 57309.10 88888.00 2006-03-19 22:58:45.912 078 13267.25 668.81 57309.10 88888.00 2006-03-19 22:58:46.912 078 13267.51 669.18 57310.08 88888.00 2006-03-19 22:58:47.912 078 13266.73 668.56 57309.59 88888.00 2006-03-19 22:58:48.912 078 13267.12 669.18 57309.96 88888.00 2006-03-19 22:58:49.912 078 13266.99 668.44 57309.35 88888.00 2006-03-19 22:58:50.912 078 13266.73 668.93 57308.98 88888.00 2006-03-19 22:58:51.912 078 13267.51 669.43 57308.73 88888.00 2006-03-19 22:58:52.912 078 13267.38 668.93 57308.86 88888.00 2006-03-19 22:58:53.912 078 13266.47 668.69 57309.22 88888.00 2006-03-19 22:58:54.912 078 13266.99 668.07 57309.22 88888.00 2006-03-19 22:58:55.912 078 13266.08 669.06 57308.98 88888.00 2006-03-19 22:58:56.912 078 13266.73 669.43 57309.22 88888.00 2006-03-19 22:58:57.912 078 13266.47 669.18 57308.98 88888.00 2006-03-19 22:58:58.912 078 13266.73 669.18 57309.47 88888.00 2006-03-19 22:58:59.912 078 13266.21 669.68 57309.59 88888.00 2006-03-19 22:59:00.912 078 13265.69 669.68 57308.61 88888.00 2006-03-19 22:59:01.912 078 13266.08 669.43 57308.73 88888.00 2006-03-19 22:59:02.912 078 13266.08 669.43 57309.22 88888.00 2006-03-19 22:59:03.912 078 13267.25 669.43 57309.22 88888.00 2006-03-19 22:59:04.912 078 13266.34 669.68 57309.35 88888.00 2006-03-19 22:59:05.912 078 13266.86 669.43 57309.10 88888.00 2006-03-19 22:59:06.912 078 13266.34 669.55 57308.98 88888.00 2006-03-19 22:59:07.912 078 13266.08 669.06 57309.22 88888.00 2006-03-19 22:59:08.912 078 13266.21 669.68 57308.61 88888.00 2006-03-19 22:59:09.912 078 13265.82 669.55 57308.00 88888.00 2006-03-19 22:59:10.912 078 13265.95 669.80 57308.61 88888.00 2006-03-19 22:59:11.912 078 13266.08 669.31 57308.86 88888.00 2006-03-19 22:59:12.912 078 13266.08 669.43 57308.98 88888.00 2006-03-19 22:59:13.912 078 13266.21 669.18 57309.22 88888.00 2006-03-19 22:59:14.912 078 13266.34 669.06 57309.10 88888.00 2006-03-19 22:59:15.912 078 13265.82 668.93 57308.98 88888.00 2006-03-19 22:59:16.912 078 13266.60 669.93 57309.10 88888.00 2006-03-19 22:59:17.912 078 13266.21 669.06 57309.35 88888.00 2006-03-19 22:59:18.912 078 13266.21 669.43 57308.98 88888.00 2006-03-19 22:59:19.912 078 13266.73 669.43 57308.73 88888.00 2006-03-19 22:59:20.912 078 13266.21 669.80 57309.22 88888.00 2006-03-19 22:59:21.912 078 13266.47 669.93 57309.35 88888.00 2006-03-19 22:59:22.912 078 13266.73 670.05 57309.35 88888.00 2006-03-19 22:59:23.912 078 13266.08 670.42 57309.22 88888.00 2006-03-19 22:59:24.912 078 13266.99 670.17 57308.61 88888.00 2006-03-19 22:59:25.912 078 13266.08 670.05 57308.73 88888.00 2006-03-19 22:59:26.912 078 13266.60 670.05 57308.73 88888.00 2006-03-19 22:59:27.912 078 13266.60 670.54 57308.86 88888.00 2006-03-19 22:59:28.912 078 13266.47 670.30 57308.98 88888.00 2006-03-19 22:59:29.912 078 13267.12 670.17 57308.86 88888.00 2006-03-19 22:59:30.912 078 13266.86 670.54 57308.86 88888.00 2006-03-19 22:59:31.912 078 13266.73 669.93 57308.86 88888.00 2006-03-19 22:59:32.912 078 13266.21 670.67 57308.73 88888.00 2006-03-19 22:59:33.912 078 13267.51 670.17 57308.49 88888.00 2006-03-19 22:59:34.912 078 13268.16 670.17 57309.22 88888.00 2006-03-19 22:59:35.912 078 13268.42 670.30 57309.84 88888.00 2006-03-19 22:59:36.912 078 13267.51 669.80 57309.47 88888.00 2006-03-19 22:59:37.912 078 13267.51 670.42 57309.22 88888.00 2006-03-19 22:59:38.912 078 13267.77 669.93 57308.86 88888.00 2006-03-19 22:59:39.912 078 13267.77 670.17 57309.10 88888.00 2006-03-19 22:59:40.912 078 13267.77 670.67 57309.35 88888.00 2006-03-19 22:59:41.912 078 13267.12 670.05 57309.59 88888.00 2006-03-19 22:59:42.912 078 13268.03 670.42 57309.22 88888.00 2006-03-19 22:59:43.912 078 13267.64 670.30 57308.98 88888.00 2006-03-19 22:59:44.912 078 13268.42 670.42 57309.59 88888.00 2006-03-19 22:59:45.912 078 13267.64 670.67 57309.71 88888.00 2006-03-19 22:59:46.912 078 13267.90 670.30 57308.98 88888.00 2006-03-19 22:59:47.912 078 13268.55 671.04 57308.98 88888.00 2006-03-19 22:59:48.912 078 13268.03 671.04 57308.98 88888.00 2006-03-19 22:59:49.912 078 13268.16 670.79 57309.47 88888.00 2006-03-19 22:59:50.912 078 13267.90 670.42 57309.59 88888.00 2006-03-19 22:59:51.912 078 13267.90 670.67 57309.35 88888.00 2006-03-19 22:59:52.912 078 13267.38 670.67 57310.20 88888.00 2006-03-19 22:59:53.912 078 13268.03 670.05 57309.35 88888.00 2006-03-19 22:59:54.912 078 13267.90 670.42 57309.35 88888.00 2006-03-19 22:59:55.912 078 13267.38 670.67 57309.35 88888.00 2006-03-19 23:00:00.912 078 13267.25 670.42 57309.71 88888.00 2006-03-19 23:00:01.912 078 13268.03 669.93 57309.22 88888.00 2006-03-19 23:00:02.912 078 13267.64 670.05 57309.59 88888.00 2006-03-19 23:00:03.912 078 13267.25 670.05 57309.35 88888.00 2006-03-19 23:00:04.912 078 13267.38 669.93 57309.71 88888.00 2006-03-19 23:00:05.912 078 13266.99 670.30 57308.49 88888.00 2006-03-19 23:00:06.912 078 13266.73 669.55 57309.35 88888.00 2006-03-19 23:00:07.912 078 13266.60 669.68 57309.22 88888.00 2006-03-19 23:00:08.912 078 13266.86 669.68 57309.47 88888.00 2006-03-19 23:00:09.912 078 13267.25 669.55 57309.47 88888.00 2006-03-19 23:00:10.912 078 13268.03 670.30 57309.47 88888.00 2006-03-19 23:00:11.912 078 13267.77 670.05 57309.47 88888.00 2006-03-19 23:00:12.912 078 13266.99 670.05 57309.47 88888.00 2006-03-19 23:00:13.912 078 13267.90 669.80 57309.22 88888.00 2006-03-19 23:00:14.912 078 13267.77 669.43 57309.22 88888.00 2006-03-19 23:00:15.912 078 13266.86 670.30 57310.08 88888.00 2006-03-19 23:00:16.912 078 13267.64 670.54 57309.22 88888.00 2006-03-19 23:00:17.912 078 13267.90 669.93 57309.35 88888.00 2006-03-19 23:00:18.912 078 13267.25 669.68 57309.84 88888.00 2006-03-19 23:00:19.912 078 13266.99 669.68 57308.98 88888.00 2006-03-19 23:00:20.912 078 13267.64 670.54 57309.10 88888.00 2006-03-19 23:00:21.912 078 13267.25 669.68 57309.47 88888.00 2006-03-19 23:00:22.912 078 13268.03 670.30 57309.10 88888.00 2006-03-19 23:00:23.912 078 13267.77 670.05 57308.86 88888.00 2006-03-19 23:00:24.912 078 13267.77 669.93 57309.84 88888.00 2006-03-19 23:00:25.912 078 13267.12 669.68 57309.96 88888.00 2006-03-19 23:00:26.912 078 13268.29 670.30 57309.59 88888.00 2006-03-19 23:00:27.912 078 13268.55 670.17 57309.35 88888.00 2006-03-19 23:00:28.912 078 13268.03 669.93 57309.96 88888.00 2006-03-19 23:00:29.912 078 13268.42 670.30 57309.47 88888.00 2006-03-19 23:00:30.912 078 13267.90 670.54 57309.59 88888.00 2006-03-19 23:00:31.912 078 13267.90 670.54 57309.71 88888.00 2006-03-19 23:00:32.912 078 13268.16 670.54 57309.47 88888.00 2006-03-19 23:00:33.912 078 13268.29 670.54 57309.10 88888.00 2006-03-19 23:00:34.912 078 13268.29 670.54 57309.47 88888.00 2006-03-19 23:00:35.912 078 13268.16 669.93 57309.71 88888.00 2006-03-19 23:00:36.912 078 13268.81 670.17 57309.47 88888.00 2006-03-19 23:00:37.912 078 13268.94 669.93 57309.47 88888.00 2006-03-19 23:00:38.912 078 13268.81 670.17 57309.71 88888.00 2006-03-19 23:00:39.912 078 13268.42 670.17 57309.84 88888.00 2006-03-19 23:00:40.912 078 13268.55 669.93 57309.71 88888.00 2006-03-19 23:00:41.912 078 13268.94 670.79 57309.71 88888.00 2006-03-19 23:00:42.912 078 13269.46 670.30 57309.84 88888.00 2006-03-19 23:00:43.912 078 13269.72 670.30 57309.96 88888.00 2006-03-19 23:00:44.912 078 13269.33 670.17 57310.08 88888.00 2006-03-19 23:00:45.912 078 13269.20 669.80 57310.08 88888.00 2006-03-19 23:00:46.912 078 13269.59 670.67 57309.96 88888.00 2006-03-19 23:00:47.912 078 13270.11 670.42 57309.59 88888.00 2006-03-19 23:00:48.912 078 13269.98 670.42 57310.32 88888.00 2006-03-19 23:00:49.912 078 13269.72 670.30 57309.84 88888.00 2006-03-19 23:00:50.912 078 13269.72 670.17 57310.20 88888.00 2006-03-19 23:00:51.912 078 13269.59 669.55 57310.32 88888.00 2006-03-19 23:00:52.912 078 13270.88 670.30 57309.84 88888.00 2006-03-19 23:00:53.912 078 13270.11 670.30 57310.45 88888.00 2006-03-19 23:00:54.912 078 13270.62 670.05 57310.32 88888.00 2006-03-19 23:00:55.912 078 13270.50 670.30 57310.20 88888.00 2006-03-19 23:00:56.912 078 13269.98 669.80 57310.32 88888.00 2006-03-19 23:00:57.912 078 13271.01 669.68 57310.45 88888.00 2006-03-19 23:00:58.912 078 13271.66 670.05 57310.57 88888.00 2006-03-19 23:00:59.912 078 13271.53 669.68 57310.69 88888.00 2006-03-19 23:01:00.912 078 13271.14 669.93 57310.57 88888.00 2006-03-19 23:01:01.912 078 13272.18 670.42 57310.94 88888.00 2006-03-19 23:01:02.912 078 13271.66 670.30 57310.94 88888.00 2006-03-19 23:01:03.912 078 13271.66 670.05 57311.18 88888.00 2006-03-19 23:01:04.912 078 13272.96 670.05 57310.81 88888.00 2006-03-19 23:01:05.912 078 13272.18 670.30 57311.55 88888.00 2006-03-19 23:01:06.912 078 13272.18 670.17 57310.94 88888.00 2006-03-19 23:01:07.912 078 13273.22 670.67 57311.18 88888.00 2006-03-19 23:01:08.912 078 13273.48 670.67 57311.30 88888.00 2006-03-19 23:01:09.912 078 13272.96 670.92 57311.30 88888.00 2006-03-19 23:01:10.912 078 13273.48 671.04 57311.30 88888.00 2006-03-19 23:01:11.912 078 13273.61 671.41 57311.18 88888.00 2006-03-19 23:01:12.912 078 13274.00 671.78 57310.94 88888.00 2006-03-19 23:01:13.912 078 13273.35 671.41 57312.16 88888.00 2006-03-19 23:01:14.912 078 13274.65 671.04 57311.67 88888.00 2006-03-19 23:01:15.912 078 13273.74 671.29 57312.16 88888.00 2006-03-19 23:01:16.912 078 13274.26 671.41 57311.79 88888.00 2006-03-19 23:01:17.912 078 13274.91 671.66 57312.04 88888.00 2006-03-19 23:01:18.912 078 13274.52 671.41 57311.43 88888.00 2006-03-19 23:01:19.912 078 13274.26 671.66 57311.43 88888.00 2006-03-19 23:01:20.912 078 13274.65 671.66 57312.16 88888.00 2006-03-19 23:01:21.912 078 13274.26 672.03 57312.40 88888.00 2006-03-19 23:01:22.912 078 13275.56 671.78 57312.40 88888.00 2006-03-19 23:01:23.912 078 13275.56 672.53 57312.16 88888.00 2006-03-19 23:01:24.912 078 13275.30 672.15 57311.91 88888.00 2006-03-19 23:01:25.912 078 13275.56 672.15 57313.02 88888.00 2006-03-19 23:01:26.912 078 13275.30 672.28 57312.40 88888.00 2006-03-19 23:01:27.912 078 13275.43 673.02 57312.52 88888.00 2006-03-19 23:01:28.912 078 13275.82 673.02 57312.40 88888.00 2006-03-19 23:01:29.912 078 13275.69 672.40 57312.52 88888.00 2006-03-19 23:01:30.912 078 13276.34 672.77 57312.40 88888.00 2006-03-19 23:01:31.912 078 13276.08 672.15 57312.89 88888.00 2006-03-19 23:01:32.912 078 13275.56 672.90 57313.75 88888.00 2006-03-19 23:01:33.912 078 13275.43 673.02 57313.26 88888.00 2006-03-19 23:01:34.912 078 13276.47 672.65 57313.02 88888.00 2006-03-19 23:01:35.912 078 13276.73 673.15 57312.52 88888.00 2006-03-19 23:01:36.912 078 13276.34 672.90 57313.14 88888.00 2006-03-19 23:01:37.912 078 13275.56 673.15 57313.02 88888.00 2006-03-19 23:01:38.912 078 13275.69 673.15 57313.02 88888.00 2006-03-19 23:01:39.912 078 13275.95 673.52 57313.14 88888.00 2006-03-19 23:01:40.912 078 13275.82 673.52 57313.26 88888.00 2006-03-19 23:01:41.912 078 13276.60 672.77 57312.89 88888.00 2006-03-19 23:01:42.912 078 13275.82 673.39 57312.77 88888.00 2006-03-19 23:01:43.912 078 13276.08 673.52 57313.62 88888.00 2006-03-19 23:01:44.912 078 13276.34 673.27 57313.14 88888.00 2006-03-19 23:01:45.912 078 13275.95 674.01 57313.14 88888.00 2006-03-19 23:01:46.912 078 13276.08 673.15 57313.38 88888.00 2006-03-19 23:01:47.912 078 13276.08 673.02 57313.14 88888.00 2006-03-19 23:01:48.912 078 13276.21 673.39 57313.26 88888.00 2006-03-19 23:01:49.912 078 13276.34 673.64 57313.38 88888.00 2006-03-19 23:01:50.912 078 13276.08 673.15 57313.26 88888.00 2006-03-19 23:01:51.912 078 13276.21 673.02 57312.89 88888.00 2006-03-19 23:01:52.912 078 13275.82 673.76 57313.87 88888.00 2006-03-19 23:01:53.912 078 13276.08 673.39 57313.14 88888.00 2006-03-19 23:01:54.912 078 13276.34 673.27 57313.38 88888.00 2006-03-19 23:01:55.912 078 13276.60 673.52 57313.26 88888.00 2006-03-19 23:01:56.912 078 13276.21 673.52 57313.75 88888.00 2006-03-19 23:01:57.912 078 13276.99 672.90 57313.14 88888.00 2006-03-19 23:01:58.912 078 13276.47 673.76 57313.62 88888.00 2006-03-19 23:01:59.912 078 13276.08 673.64 57313.62 88888.00 2006-03-19 23:02:00.912 078 13276.47 673.89 57313.62 88888.00 2006-03-19 23:02:01.912 078 13276.34 673.39 57313.38 88888.00 2006-03-19 23:02:02.912 078 13276.21 673.52 57313.26 88888.00 2006-03-19 23:02:03.912 078 13276.73 673.15 57313.14 88888.00 2006-03-19 23:02:04.912 078 13276.60 673.64 57313.38 88888.00 2006-03-19 23:02:05.912 078 13276.73 673.39 57313.62 88888.00 2006-03-19 23:02:06.912 078 13276.86 673.64 57313.26 88888.00 2006-03-19 23:02:07.912 078 13276.99 674.38 57313.14 88888.00 2006-03-19 23:02:08.912 078 13276.60 673.64 57313.26 88888.00 2006-03-19 23:02:09.912 078 13276.47 673.52 57313.38 88888.00 2006-03-19 23:02:10.912 078 13276.86 674.01 57313.02 88888.00 2006-03-19 23:02:11.912 078 13276.47 674.63 57312.89 88888.00 2006-03-19 23:02:12.912 078 13276.60 674.76 57312.89 88888.00 2006-03-19 23:02:13.912 078 13276.86 674.14 57313.62 88888.00 2006-03-19 23:02:14.912 078 13277.51 674.51 57313.99 88888.00 2006-03-19 23:02:15.912 078 13277.25 674.51 57313.14 88888.00 2006-03-19 23:02:16.912 078 13276.86 674.26 57313.38 88888.00 2006-03-19 23:02:17.912 078 13276.21 674.76 57313.38 88888.00 2006-03-19 23:02:18.912 078 13276.73 674.38 57313.14 88888.00 2006-03-19 23:02:19.912 078 13277.77 674.76 57313.38 88888.00 2006-03-19 23:02:20.912 078 13277.64 674.38 57313.62 88888.00 2006-03-19 23:02:21.912 078 13276.86 674.38 57313.62 88888.00 2006-03-19 23:02:22.912 078 13276.86 674.01 57313.87 88888.00 2006-03-19 23:02:23.912 078 13277.90 674.38 57313.02 88888.00 2006-03-19 23:02:24.912 078 13277.38 674.14 57313.62 88888.00 2006-03-19 23:02:25.912 078 13277.64 674.76 57313.99 88888.00 2006-03-19 23:02:26.912 078 13277.25 674.51 57313.87 88888.00 2006-03-19 23:02:27.912 078 13277.77 673.64 57313.14 88888.00 2006-03-19 23:02:28.912 078 13278.16 674.14 57313.02 88888.00 2006-03-19 23:02:29.912 078 13277.38 673.76 57313.26 88888.00 2006-03-19 23:02:30.912 078 13278.55 674.38 57313.75 88888.00 2006-03-19 23:02:31.912 078 13278.29 674.38 57313.62 88888.00 2006-03-19 23:02:32.912 078 13278.55 674.51 57313.38 88888.00 2006-03-19 23:02:33.912 078 13278.16 674.26 57313.26 88888.00 2006-03-19 23:02:34.912 078 13278.16 674.26 57313.50 88888.00 2006-03-19 23:02:35.912 078 13277.90 674.76 57313.14 88888.00 2006-03-19 23:02:36.912 078 13278.68 674.14 57312.65 88888.00 2006-03-19 23:02:37.912 078 13279.07 675.00 57313.75 88888.00 2006-03-19 23:02:38.912 078 13278.42 674.63 57313.62 88888.00 2006-03-19 23:02:39.912 078 13278.81 674.76 57313.26 88888.00 2006-03-19 23:02:40.912 078 13278.55 675.00 57313.38 88888.00 2006-03-19 23:02:41.912 078 13278.94 674.51 57313.99 88888.00 2006-03-19 23:02:42.912 078 13279.07 674.51 57312.77 88888.00 2006-03-19 23:02:43.912 078 13279.07 674.38 57313.62 88888.00 2006-03-19 23:02:44.912 078 13279.07 675.13 57313.99 88888.00 2006-03-19 23:02:45.912 078 13279.59 674.51 57313.50 88888.00 2006-03-19 23:02:46.912 078 13279.59 675.00 57313.26 88888.00 2006-03-19 23:02:47.912 078 13279.59 675.25 57313.99 88888.00 2006-03-19 23:02:48.912 078 13279.98 674.26 57314.36 88888.00 2006-03-19 23:02:49.912 078 13280.24 675.50 57314.24 88888.00 2006-03-19 23:02:50.912 078 13279.85 675.00 57313.50 88888.00 2006-03-19 23:02:51.912 078 13279.85 675.00 57314.11 88888.00 2006-03-19 23:02:52.912 078 13279.20 675.25 57313.75 88888.00 2006-03-19 23:02:53.912 078 13279.59 675.50 57313.87 88888.00 2006-03-19 23:02:54.912 078 13279.85 674.51 57314.24 88888.00 2006-03-19 23:02:55.912 078 13279.85 674.63 57314.11 88888.00 2006-03-19 23:02:56.912 078 13280.11 675.13 57313.87 88888.00 2006-03-19 23:02:57.912 078 13280.76 675.25 57314.11 88888.00 2006-03-19 23:02:58.912 078 13280.37 675.75 57314.11 88888.00 2006-03-19 23:02:59.912 078 13281.02 676.24 57314.48 88888.00 2006-03-19 23:03:00.912 078 13280.37 675.25 57314.73 88888.00 2006-03-19 23:03:01.912 078 13280.37 676.12 57313.14 88888.00 2006-03-19 23:03:02.912 078 13280.89 676.24 57314.36 88888.00 2006-03-19 23:03:03.912 078 13281.28 676.12 57314.24 88888.00 2006-03-19 23:03:04.912 078 13281.15 675.62 57313.87 88888.00 2006-03-19 23:03:05.912 078 13281.02 675.25 57313.38 88888.00 2006-03-19 23:03:06.912 078 13281.67 675.99 57314.61 88888.00 2006-03-19 23:03:07.912 078 13281.93 676.12 57313.99 88888.00 2006-03-19 23:03:08.912 078 13281.80 675.50 57314.73 88888.00 2006-03-19 23:03:09.912 078 13281.54 675.13 57314.11 88888.00 2006-03-19 23:03:10.912 078 13282.58 675.99 57314.36 88888.00 2006-03-19 23:03:11.912 078 13282.06 675.62 57314.36 88888.00 2006-03-19 23:03:12.912 078 13281.28 675.87 57314.36 88888.00 2006-03-19 23:03:13.912 078 13282.19 676.12 57314.36 88888.00 2006-03-19 23:03:14.912 078 13282.19 675.00 57314.24 88888.00 2006-03-19 23:03:15.912 078 13282.19 675.37 57314.61 88888.00 2006-03-19 23:03:16.912 078 13281.80 675.75 57313.62 88888.00 2006-03-19 23:03:17.912 078 13281.80 675.50 57314.48 88888.00 2006-03-19 23:03:18.912 078 13282.06 675.99 57314.48 88888.00 2006-03-19 23:03:19.912 078 13283.10 675.62 57314.48 88888.00 2006-03-19 23:03:20.912 078 13282.84 675.50 57314.36 88888.00 2006-03-19 23:03:21.912 078 13282.84 675.62 57314.36 88888.00 2006-03-19 23:03:22.912 078 13282.45 675.75 57314.36 88888.00 2006-03-19 23:03:23.912 078 13283.36 675.87 57314.73 88888.00 2006-03-19 23:03:24.912 078 13282.58 675.75 57314.36 88888.00 2006-03-19 23:03:25.912 078 13282.97 675.87 57314.61 88888.00 2006-03-19 23:03:26.912 078 13282.71 675.50 57314.48 88888.00 2006-03-19 23:03:27.912 078 13282.58 675.99 57314.73 88888.00 2006-03-19 23:03:28.912 078 13282.97 675.25 57314.11 88888.00 2006-03-19 23:03:29.912 078 13283.23 675.50 57314.73 88888.00 2006-03-19 23:03:30.912 078 13283.88 675.99 57314.11 88888.00 2006-03-19 23:03:31.912 078 13283.23 676.37 57314.48 88888.00 2006-03-19 23:03:32.912 078 13283.88 675.50 57313.99 88888.00 2006-03-19 23:03:33.912 078 13284.79 675.99 57314.73 88888.00 2006-03-19 23:03:34.912 078 13283.88 675.37 57314.73 88888.00 2006-03-19 23:03:35.912 078 13284.27 675.50 57315.09 88888.00 2006-03-19 23:03:36.912 078 13284.14 675.13 57315.58 88888.00 2006-03-19 23:03:37.912 078 13284.40 675.25 57314.73 88888.00 2006-03-19 23:03:38.912 078 13284.79 674.88 57314.24 88888.00 2006-03-19 23:03:39.912 078 13284.92 675.13 57314.61 88888.00 2006-03-19 23:03:40.912 078 13285.05 675.62 57315.58 88888.00 2006-03-19 23:03:41.912 078 13284.92 675.13 57315.09 88888.00 2006-03-19 23:03:42.912 078 13285.70 675.62 57315.34 88888.00 2006-03-19 23:03:43.912 078 13284.92 675.75 57315.21 88888.00 2006-03-19 23:03:44.912 078 13285.57 675.62 57315.46 88888.00 2006-03-19 23:03:45.912 078 13286.74 675.99 57315.21 88888.00 2006-03-19 23:03:46.912 078 13286.48 675.99 57315.83 88888.00 2006-03-19 23:03:47.912 078 13286.48 676.12 57316.07 88888.00 2006-03-19 23:03:48.912 078 13286.74 675.25 57315.46 88888.00 2006-03-19 23:03:49.912 078 13286.74 675.87 57316.32 88888.00 2006-03-19 23:03:50.912 078 13287.00 676.37 57315.70 88888.00 2006-03-19 23:03:51.912 078 13286.61 675.87 57315.83 88888.00 2006-03-19 23:03:52.912 078 13287.26 676.61 57316.07 88888.00 2006-03-19 23:03:53.912 078 13287.52 676.12 57316.07 88888.00 2006-03-19 23:03:54.912 078 13287.91 676.24 57315.34 88888.00 2006-03-19 23:03:55.912 078 13286.35 675.50 57316.07 88888.00 2006-03-19 23:03:56.912 078 13287.52 676.49 57315.58 88888.00 2006-03-19 23:03:57.912 078 13287.52 675.99 57315.83 88888.00 2006-03-19 23:03:58.912 078 13288.17 676.74 57315.95 88888.00 2006-03-19 23:03:59.912 078 13287.13 676.61 57315.46 88888.00 2006-03-19 23:04:00.912 078 13286.74 676.61 57315.21 88888.00 2006-03-19 23:04:01.912 078 13287.65 675.99 57315.83 88888.00 2006-03-19 23:04:02.912 078 13286.87 676.61 57316.68 88888.00 2006-03-19 23:04:03.912 078 13287.52 676.49 57315.70 88888.00 2006-03-19 23:04:04.912 078 13287.26 675.75 57315.34 88888.00 2006-03-19 23:04:05.912 078 13287.65 676.12 57315.70 88888.00 2006-03-19 23:04:06.912 078 13287.39 675.87 57314.97 88888.00 2006-03-19 23:04:07.912 078 13287.13 676.24 57316.32 88888.00 2006-03-19 23:04:08.912 078 13286.74 675.99 57316.56 88888.00 2006-03-19 23:04:09.912 078 13286.87 676.12 57316.07 88888.00 2006-03-19 23:04:10.912 078 13286.22 676.37 57316.32 88888.00 2006-03-19 23:04:11.912 078 13286.22 675.99 57315.58 88888.00 2006-03-19 23:04:12.912 078 13286.74 675.75 57316.19 88888.00 2006-03-19 23:04:13.912 078 13286.87 675.50 57316.56 88888.00 2006-03-19 23:04:14.912 078 13286.61 675.37 57316.44 88888.00 2006-03-19 23:04:15.912 078 13286.09 675.50 57316.32 88888.00 2006-03-19 23:04:16.912 078 13285.96 675.62 57316.19 88888.00 2006-03-19 23:04:17.912 078 13286.35 675.50 57315.83 88888.00 2006-03-19 23:04:18.912 078 13286.35 675.13 57316.32 88888.00 2006-03-19 23:04:19.912 078 13285.70 675.25 57316.44 88888.00 2006-03-19 23:04:20.912 078 13285.18 675.37 57315.83 88888.00 2006-03-19 23:04:21.912 078 13285.31 674.76 57316.56 88888.00 2006-03-19 23:04:22.912 078 13285.57 675.50 57316.19 88888.00 2006-03-19 23:04:23.912 078 13285.44 675.50 57315.21 88888.00 2006-03-19 23:04:24.912 078 13286.22 674.51 57316.07 88888.00 2006-03-19 23:04:25.912 078 13284.66 674.76 57316.68 88888.00 2006-03-19 23:04:26.912 078 13285.18 675.37 57315.46 88888.00 2006-03-19 23:04:27.912 078 13285.18 674.88 57316.56 88888.00 2006-03-19 23:04:28.912 078 13284.92 674.38 57316.56 88888.00 2006-03-19 23:04:29.912 078 13284.66 675.13 57316.68 88888.00 2006-03-19 23:04:30.912 078 13284.53 674.51 57316.68 88888.00 2006-03-19 23:04:31.912 078 13283.75 675.13 57315.46 88888.00 2006-03-19 23:04:32.912 078 13284.66 675.00 57315.34 88888.00 2006-03-19 23:04:33.912 078 13284.53 675.13 57316.19 88888.00 2006-03-19 23:04:34.912 078 13284.53 674.88 57316.19 88888.00 2006-03-19 23:04:35.912 078 13284.53 675.50 57316.68 88888.00 2006-03-19 23:04:36.912 078 13284.14 675.13 57316.19 88888.00 2006-03-19 23:04:37.912 078 13284.40 675.62 57315.58 88888.00 2006-03-19 23:04:38.912 078 13284.66 675.25 57315.58 88888.00 2006-03-19 23:04:39.912 078 13284.27 675.00 57315.58 88888.00 2006-03-19 23:04:40.912 078 13284.01 675.13 57315.21 88888.00 2006-03-19 23:04:41.912 078 13284.66 675.00 57315.21 88888.00 2006-03-19 23:04:42.912 078 13284.27 675.00 57316.07 88888.00 2006-03-19 23:04:43.912 078 13283.75 674.26 57315.83 88888.00 2006-03-19 23:04:44.912 078 13284.01 674.63 57315.58 88888.00 2006-03-19 23:04:45.912 078 13283.62 675.13 57315.21 88888.00 2006-03-19 23:04:46.912 078 13282.32 674.63 57315.21 88888.00 2006-03-19 23:04:47.912 078 13283.23 675.00 57315.58 88888.00 2006-03-19 23:04:48.912 078 13283.10 674.51 57315.46 88888.00 2006-03-19 23:04:49.912 078 13283.75 674.26 57315.34 88888.00 2006-03-19 23:04:50.912 078 13282.45 675.37 57315.46 88888.00 2006-03-19 23:04:51.912 078 13282.71 674.51 57315.83 88888.00 2006-03-19 23:04:52.912 078 13283.62 674.76 57315.58 88888.00 2006-03-19 23:04:53.912 078 13282.84 674.88 57314.97 88888.00 2006-03-19 23:04:54.912 078 13283.36 675.13 57315.70 88888.00 2006-03-19 23:04:55.912 078 13282.84 674.38 57314.97 88888.00 2006-03-19 23:04:56.912 078 13282.84 675.00 57315.21 88888.00 2006-03-19 23:04:57.912 078 13284.14 674.01 57315.70 88888.00 2006-03-19 23:04:58.912 078 13284.14 674.76 57314.97 88888.00 2006-03-19 23:04:59.912 078 13284.40 674.76 57315.70 88888.00 2006-03-19 23:05:00.912 078 13284.01 675.50 57315.21 88888.00 2006-03-19 23:05:01.912 078 13283.49 675.13 57315.58 88888.00 2006-03-19 23:05:02.912 078 13284.66 674.88 57315.21 88888.00 2006-03-19 23:05:03.912 078 13284.79 675.37 57314.73 88888.00 2006-03-19 23:05:04.912 078 13284.92 675.13 57315.58 88888.00 2006-03-19 23:05:05.912 078 13285.57 675.00 57314.73 88888.00 2006-03-19 23:05:06.912 078 13285.31 675.00 57315.21 88888.00 2006-03-19 23:05:07.912 078 13284.79 675.50 57315.70 88888.00 2006-03-19 23:05:08.912 078 13285.05 675.25 57315.34 88888.00 2006-03-19 23:05:09.912 078 13285.57 675.50 57315.70 88888.00 2006-03-19 23:05:10.912 078 13285.18 676.12 57315.70 88888.00 2006-03-19 23:05:11.912 078 13285.70 676.12 57315.09 88888.00 2006-03-19 23:05:12.912 078 13285.96 675.13 57314.85 88888.00 2006-03-19 23:05:13.912 078 13285.57 675.62 57315.70 88888.00 2006-03-19 23:05:14.912 078 13286.22 675.62 57315.58 88888.00 2006-03-19 23:05:15.912 078 13286.87 675.37 57315.09 88888.00 2006-03-19 23:05:16.912 078 13286.35 675.25 57315.09 88888.00 2006-03-19 23:05:17.912 078 13286.61 675.50 57315.70 88888.00 2006-03-19 23:05:18.912 078 13286.61 675.99 57315.70 88888.00 2006-03-19 23:05:19.912 078 13287.39 675.75 57315.83 88888.00 2006-03-19 23:05:20.912 078 13287.00 675.99 57315.83 88888.00 2006-03-19 23:05:21.912 078 13287.52 675.99 57315.46 88888.00 2006-03-19 23:05:22.912 078 13287.78 675.87 57315.95 88888.00 2006-03-19 23:05:23.912 078 13287.65 676.61 57316.19 88888.00 2006-03-19 23:05:24.912 078 13288.04 676.74 57315.70 88888.00 2006-03-19 23:05:25.912 078 13287.78 676.98 57315.58 88888.00 2006-03-19 23:05:26.912 078 13287.52 676.98 57316.32 88888.00 2006-03-19 23:05:27.912 078 13288.17 676.12 57316.07 88888.00 2006-03-19 23:05:28.912 078 13288.68 676.49 57316.56 88888.00 2006-03-19 23:05:29.912 078 13288.55 676.86 57316.32 88888.00 2006-03-19 23:05:30.912 078 13288.29 676.37 57315.83 88888.00 2006-03-19 23:05:31.912 078 13289.33 676.98 57315.58 88888.00 2006-03-19 23:05:32.912 078 13289.21 676.24 57315.58 88888.00 2006-03-19 23:05:33.912 078 13288.68 676.61 57316.19 88888.00 2006-03-19 23:05:34.912 078 13289.08 676.74 57316.07 88888.00 2006-03-19 23:05:35.912 078 13289.33 676.37 57315.58 88888.00 2006-03-19 23:05:36.912 078 13289.59 676.61 57315.70 88888.00 2006-03-19 23:05:37.912 078 13289.46 676.98 57315.83 88888.00 2006-03-19 23:05:38.912 078 13288.68 676.37 57316.07 88888.00 2006-03-19 23:05:39.912 078 13289.85 676.86 57316.07 88888.00 2006-03-19 23:05:40.912 078 13289.98 677.11 57317.05 88888.00 2006-03-19 23:05:41.912 078 13289.59 676.37 57316.19 88888.00 2006-03-19 23:05:42.912 078 13289.85 676.98 57316.07 88888.00 2006-03-19 23:05:43.912 078 13290.11 677.11 57316.68 88888.00 2006-03-19 23:05:44.912 078 13290.37 676.61 57317.29 88888.00 2006-03-19 23:05:45.912 078 13290.89 677.36 57316.19 88888.00 2006-03-19 23:05:46.912 078 13290.11 676.61 57316.07 88888.00 2006-03-19 23:05:47.912 078 13290.89 675.99 57315.95 88888.00 2006-03-19 23:05:48.912 078 13290.89 676.37 57316.32 88888.00 2006-03-19 23:05:49.912 078 13290.50 677.11 57317.17 88888.00 2006-03-19 23:05:50.912 078 13290.76 677.48 57315.95 88888.00 2006-03-19 23:05:51.912 078 13290.37 677.98 57316.19 88888.00 2006-03-19 23:05:52.912 078 13290.63 677.36 57317.17 88888.00 2006-03-19 23:05:53.912 078 13290.50 676.86 57317.05 88888.00 2006-03-19 23:05:54.912 078 13291.41 677.60 57316.80 88888.00 2006-03-19 23:05:55.912 078 13291.93 677.48 57316.68 88888.00 2006-03-19 23:05:56.912 078 13291.54 678.35 57317.17 88888.00 2006-03-19 23:05:57.912 078 13291.28 678.22 57316.80 88888.00 2006-03-19 23:05:58.912 078 13292.06 677.85 57317.05 88888.00 2006-03-19 23:05:59.912 078 13292.45 677.98 57317.05 88888.00 2006-03-19 23:06:00.912 078 13292.45 677.73 57316.68 88888.00 2006-03-19 23:06:01.912 078 13291.93 678.60 57317.29 88888.00 2006-03-19 23:06:02.912 078 13292.45 677.85 57316.80 88888.00 2006-03-19 23:06:03.912 078 13293.10 678.22 57317.91 88888.00 2006-03-19 23:06:04.912 078 13292.71 678.60 57316.93 88888.00 2006-03-19 23:06:05.912 078 13292.58 677.98 57317.17 88888.00 2006-03-19 23:06:06.912 078 13293.23 678.60 57316.93 88888.00 2006-03-19 23:06:07.912 078 13293.62 678.72 57317.66 88888.00 2006-03-19 23:06:08.912 078 13293.62 678.60 57317.41 88888.00 2006-03-19 23:06:09.912 078 13293.23 678.97 57317.78 88888.00 2006-03-19 23:06:10.912 078 13292.97 678.84 57317.41 88888.00 2006-03-19 23:06:11.912 078 13294.14 679.09 57317.29 88888.00 2006-03-19 23:06:12.912 078 13294.14 678.84 57317.41 88888.00 2006-03-19 23:06:13.912 078 13293.88 678.84 57317.91 88888.00 2006-03-19 23:06:14.912 078 13293.75 678.97 57317.54 88888.00 2006-03-19 23:06:15.912 078 13294.14 678.72 57317.91 88888.00 2006-03-19 23:06:16.912 078 13293.75 678.84 57317.66 88888.00 2006-03-19 23:06:17.912 078 13294.14 678.60 57317.91 88888.00 2006-03-19 23:06:18.912 078 13293.75 679.34 57317.91 88888.00 2006-03-19 23:06:19.912 078 13294.01 679.21 57317.66 88888.00 2006-03-19 23:06:20.912 078 13293.75 679.34 57318.39 88888.00 2006-03-19 23:06:21.912 078 13294.14 679.46 57316.80 88888.00 2006-03-19 23:06:22.912 078 13294.53 678.97 57317.54 88888.00 2006-03-19 23:06:23.912 078 13294.01 679.83 57318.15 88888.00 2006-03-19 23:06:24.912 078 13295.05 679.59 57317.78 88888.00 2006-03-19 23:06:25.912 078 13294.01 679.59 57317.17 88888.00 2006-03-19 23:06:26.912 078 13294.27 680.33 57318.64 88888.00 2006-03-19 23:06:27.912 078 13294.27 679.59 57317.91 88888.00 2006-03-19 23:06:28.912 078 13293.88 678.97 57318.03 88888.00 2006-03-19 23:06:29.912 078 13294.14 679.71 57318.52 88888.00 2006-03-19 23:06:30.912 078 13294.14 679.71 57317.91 88888.00 2006-03-19 23:06:31.912 078 13294.92 679.34 57317.54 88888.00 2006-03-19 23:06:32.912 078 13294.92 679.46 57318.03 88888.00 2006-03-19 23:06:33.912 078 13294.40 679.21 57318.03 88888.00 2006-03-19 23:06:34.912 078 13294.79 679.71 57317.66 88888.00 2006-03-19 23:06:35.912 078 13294.53 679.21 57317.78 88888.00 2006-03-19 23:06:36.912 078 13294.79 679.71 57318.03 88888.00 2006-03-19 23:06:37.912 078 13294.66 679.09 57318.88 88888.00 2006-03-19 23:06:38.912 078 13294.92 679.46 57318.27 88888.00 2006-03-19 23:06:39.912 078 13294.14 678.47 57318.64 88888.00 2006-03-19 23:06:40.912 078 13294.40 678.35 57317.66 88888.00 2006-03-19 23:06:41.912 078 13294.14 679.59 57318.76 88888.00 2006-03-19 23:06:42.912 078 13293.75 678.22 57318.39 88888.00 2006-03-19 23:06:43.912 078 13293.62 678.47 57318.27 88888.00 2006-03-19 23:06:44.912 078 13294.27 679.34 57318.15 88888.00 2006-03-19 23:06:45.912 078 13294.01 679.09 57318.15 88888.00 2006-03-19 23:06:46.912 078 13293.49 678.97 57318.03 88888.00 2006-03-19 23:06:47.912 078 13294.14 678.47 57319.00 88888.00 2006-03-19 23:06:48.912 078 13294.27 678.72 57318.27 88888.00 2006-03-19 23:06:49.912 078 13294.14 678.35 57318.39 88888.00 2006-03-19 23:06:50.912 078 13294.14 678.84 57318.15 88888.00 2006-03-19 23:06:51.912 078 13293.62 678.10 57317.91 88888.00 2006-03-19 23:06:52.912 078 13294.14 678.47 57318.03 88888.00 2006-03-19 23:06:53.912 078 13293.88 678.60 57318.27 88888.00 2006-03-19 23:06:54.912 078 13294.27 677.98 57318.88 88888.00 2006-03-19 23:06:55.912 078 13293.23 678.72 57318.27 88888.00 2006-03-19 23:06:56.912 078 13293.75 678.35 57318.52 88888.00 2006-03-19 23:06:57.912 078 13293.49 678.72 57318.52 88888.00 2006-03-19 23:06:58.912 078 13292.97 678.60 57318.76 88888.00 2006-03-19 23:06:59.912 078 13292.84 678.60 57318.15 88888.00 2006-03-19 23:07:00.912 078 13293.36 678.60 57317.91 88888.00 2006-03-19 23:07:01.912 078 13293.36 678.72 57318.27 88888.00 2006-03-19 23:07:02.912 078 13293.10 677.98 57318.15 88888.00 2006-03-19 23:07:03.912 078 13293.49 679.09 57318.03 88888.00 2006-03-19 23:07:04.912 078 13293.62 678.35 57317.54 88888.00 2006-03-19 23:07:05.912 078 13293.10 678.60 57317.91 88888.00 2006-03-19 23:07:06.912 078 13293.62 679.46 57317.91 88888.00 2006-03-19 23:07:07.912 078 13294.27 678.72 57317.78 88888.00 2006-03-19 23:07:08.912 078 13293.75 678.84 57318.15 88888.00 2006-03-19 23:07:09.911 078 13293.49 678.72 57317.78 88888.00 2006-03-19 23:07:10.911 078 13293.23 678.72 57318.03 88888.00 2006-03-19 23:07:11.911 078 13292.84 678.84 57318.03 88888.00 2006-03-19 23:07:12.911 078 13294.27 679.46 57317.78 88888.00 2006-03-19 23:07:13.911 078 13294.01 677.98 57318.39 88888.00 2006-03-19 23:07:14.911 078 13294.27 679.34 57318.03 88888.00 2006-03-19 23:07:15.911 078 13293.88 679.46 57317.78 88888.00 2006-03-19 23:07:16.911 078 13294.27 678.72 57318.27 88888.00 2006-03-19 23:07:17.911 078 13294.53 678.97 57317.91 88888.00 2006-03-19 23:07:18.911 078 13294.40 678.60 57318.52 88888.00 2006-03-19 23:07:19.911 078 13294.27 679.09 57318.52 88888.00 2006-03-19 23:07:20.911 078 13294.27 679.09 57318.64 88888.00 2006-03-19 23:07:21.911 078 13294.27 679.21 57318.15 88888.00 2006-03-19 23:07:22.911 078 13294.40 679.46 57318.27 88888.00 2006-03-19 23:07:23.911 078 13294.27 678.97 57318.64 88888.00 2006-03-19 23:07:24.911 078 13294.27 678.72 57318.15 88888.00 2006-03-19 23:07:25.911 078 13294.14 678.84 57318.52 88888.00 2006-03-19 23:07:26.911 078 13294.53 679.34 57318.03 88888.00 2006-03-19 23:07:27.911 078 13294.92 678.72 57317.91 88888.00 2006-03-19 23:07:28.911 078 13294.01 678.72 57318.52 88888.00 2006-03-19 23:07:29.911 078 13295.18 678.97 57318.27 88888.00 2006-03-19 23:07:30.911 078 13295.44 678.97 57318.76 88888.00 2006-03-19 23:07:31.911 078 13294.92 679.09 57318.15 88888.00 2006-03-19 23:07:32.911 078 13295.05 678.47 57318.27 88888.00 2006-03-19 23:07:33.911 078 13295.57 678.72 57318.15 88888.00 2006-03-19 23:07:34.911 078 13295.44 678.35 57318.64 88888.00 2006-03-19 23:07:35.911 078 13295.83 678.97 57318.27 88888.00 2006-03-19 23:07:36.911 078 13295.31 678.97 57318.39 88888.00 2006-03-19 23:07:37.911 078 13295.57 679.09 57318.64 88888.00 2006-03-19 23:07:38.911 078 13295.83 679.09 57319.00 88888.00 2006-03-19 23:07:39.911 078 13295.96 678.72 57318.76 88888.00 2006-03-19 23:07:40.911 078 13295.96 678.97 57318.27 88888.00 2006-03-19 23:07:41.911 078 13295.96 678.72 57319.00 88888.00 2006-03-19 23:07:42.911 078 13295.96 678.22 57318.88 88888.00 2006-03-19 23:07:43.911 078 13295.96 678.72 57319.37 88888.00 2006-03-19 23:07:44.911 078 13297.00 679.34 57318.39 88888.00 2006-03-19 23:07:45.911 078 13297.39 679.09 57319.25 88888.00 2006-03-19 23:07:46.911 078 13297.26 678.97 57318.27 88888.00 2006-03-19 23:07:47.911 078 13296.61 679.46 57319.25 88888.00 2006-03-19 23:07:48.911 078 13297.26 679.34 57319.25 88888.00 2006-03-19 23:07:49.911 078 13297.26 679.34 57319.37 88888.00 2006-03-19 23:07:50.911 078 13298.30 679.21 57318.76 88888.00 2006-03-19 23:07:51.911 078 13297.91 679.71 57319.37 88888.00 2006-03-19 23:07:52.911 078 13298.17 679.83 57319.25 88888.00 2006-03-19 23:07:53.911 078 13298.95 679.59 57318.88 88888.00 2006-03-19 23:07:54.911 078 13298.43 679.46 57318.88 88888.00 2006-03-19 23:07:55.911 078 13298.30 678.84 57318.88 88888.00 2006-03-19 23:07:56.911 078 13298.43 679.71 57319.62 88888.00 2006-03-19 23:07:57.911 078 13298.69 679.59 57319.00 88888.00 2006-03-19 23:07:58.911 078 13298.82 679.34 57319.13 88888.00 2006-03-19 23:07:59.911 078 13299.21 678.84 57319.50 88888.00 2006-03-19 23:08:00.911 078 13299.34 679.09 57320.11 88888.00 2006-03-19 23:08:01.911 078 13298.56 679.46 57319.50 88888.00 2006-03-19 23:08:02.911 078 13299.34 679.34 57319.62 88888.00 2006-03-19 23:08:03.911 078 13299.60 679.59 57319.13 88888.00 2006-03-19 23:08:04.911 078 13299.34 678.84 57319.37 88888.00 2006-03-19 23:08:05.911 078 13299.86 678.97 57319.13 88888.00 2006-03-19 23:08:06.911 078 13300.25 678.84 57319.86 88888.00 2006-03-19 23:08:07.911 078 13300.38 679.09 57319.86 88888.00 2006-03-19 23:08:08.911 078 13300.25 679.21 57319.74 88888.00 2006-03-19 23:08:09.911 078 13300.38 678.60 57319.37 88888.00 2006-03-19 23:08:10.911 078 13299.73 678.60 57319.86 88888.00 2006-03-19 23:08:11.911 078 13300.77 678.22 57319.37 88888.00 2006-03-19 23:08:12.911 078 13300.64 678.72 57319.74 88888.00 2006-03-19 23:08:13.911 078 13300.51 677.85 57319.00 88888.00 2006-03-19 23:08:14.911 078 13300.51 677.98 57319.98 88888.00 2006-03-19 23:08:15.911 078 13300.90 678.47 57320.23 88888.00 2006-03-19 23:08:16.911 078 13300.12 677.73 57319.74 88888.00 2006-03-19 23:08:17.911 078 13300.38 678.47 57320.23 88888.00 2006-03-19 23:08:18.911 078 13300.12 677.60 57320.35 88888.00 2006-03-19 23:08:19.911 078 13300.64 677.85 57320.11 88888.00 2006-03-19 23:08:20.911 078 13299.99 677.23 57320.47 88888.00 2006-03-19 23:08:21.911 078 13300.12 676.98 57319.50 88888.00 2006-03-19 23:08:22.911 078 13300.38 677.36 57319.86 88888.00 2006-03-19 23:08:23.911 078 13300.25 676.74 57319.25 88888.00 2006-03-19 23:08:24.911 078 13299.99 676.61 57319.37 88888.00 2006-03-19 23:08:25.911 078 13299.86 676.86 57319.62 88888.00 2006-03-19 23:08:26.911 078 13299.73 677.36 57319.74 88888.00 2006-03-19 23:08:27.911 078 13299.60 676.74 57320.23 88888.00 2006-03-19 23:08:28.911 078 13299.73 676.86 57319.74 88888.00 2006-03-19 23:08:29.911 078 13299.86 677.36 57319.98 88888.00 2006-03-19 23:08:30.911 078 13299.47 676.74 57319.37 88888.00 2006-03-19 23:08:31.911 078 13299.86 676.61 57320.35 88888.00 2006-03-19 23:08:32.911 078 13299.60 676.74 57319.62 88888.00 2006-03-19 23:08:33.911 078 13299.60 676.74 57319.86 88888.00 2006-03-19 23:08:34.911 078 13299.73 676.61 57319.86 88888.00 2006-03-19 23:08:35.911 078 13300.25 676.61 57319.37 88888.00 2006-03-19 23:08:36.911 078 13299.34 677.11 57319.74 88888.00 2006-03-19 23:08:37.911 078 13299.34 676.86 57319.25 88888.00 2006-03-19 23:08:38.911 078 13299.34 676.61 57319.13 88888.00 2006-03-19 23:08:39.911 078 13299.73 676.61 57320.23 88888.00 2006-03-19 23:08:40.911 078 13298.56 676.37 57319.13 88888.00 2006-03-19 23:08:41.911 078 13299.34 676.37 57320.11 88888.00 2006-03-19 23:08:42.911 078 13299.08 676.24 57319.37 88888.00 2006-03-19 23:08:43.911 078 13299.21 676.61 57319.13 88888.00 2006-03-19 23:08:44.911 078 13299.08 676.24 57319.50 88888.00 2006-03-19 23:08:45.911 078 13299.47 676.37 57319.50 88888.00 2006-03-19 23:08:46.911 078 13300.25 676.12 57318.64 88888.00 2006-03-19 23:08:47.911 078 13299.86 676.49 57319.62 88888.00 2006-03-19 23:08:48.911 078 13299.47 676.24 57319.50 88888.00 2006-03-19 23:08:49.911 078 13299.73 675.62 57319.74 88888.00 2006-03-19 23:08:50.911 078 13299.60 676.61 57318.88 88888.00 2006-03-19 23:08:51.911 078 13299.99 676.24 57319.50 88888.00 2006-03-19 23:08:52.911 078 13299.34 676.49 57319.00 88888.00 2006-03-19 23:08:53.911 078 13299.86 675.99 57318.88 88888.00 2006-03-19 23:08:54.911 078 13299.73 675.75 57319.25 88888.00 2006-03-19 23:08:55.911 078 13299.47 675.87 57319.37 88888.00 2006-03-19 23:08:56.911 078 13299.99 675.87 57319.62 88888.00 2006-03-19 23:08:57.911 078 13299.99 675.62 57319.25 88888.00 2006-03-19 23:08:58.911 078 13299.99 675.75 57319.62 88888.00 2006-03-19 23:08:59.911 078 13300.25 675.25 57318.52 88888.00 2006-03-19 23:09:00.911 078 13299.86 675.75 57318.64 88888.00 2006-03-19 23:09:01.911 078 13299.86 675.37 57319.00 88888.00 2006-03-19 23:09:02.911 078 13300.51 675.50 57319.13 88888.00 2006-03-19 23:09:03.911 078 13300.77 674.76 57318.64 88888.00 2006-03-19 23:09:04.911 078 13301.55 674.88 57318.27 88888.00 2006-03-19 23:09:05.911 078 13300.90 674.38 57318.39 88888.00 2006-03-19 23:09:06.911 078 13300.90 674.26 57318.39 88888.00 2006-03-19 23:09:07.911 078 13301.03 674.63 57319.13 88888.00 2006-03-19 23:09:08.911 078 13300.64 673.76 57319.00 88888.00 2006-03-19 23:09:09.911 078 13300.77 674.76 57319.00 88888.00 2006-03-19 23:09:10.911 078 13301.42 673.89 57318.64 88888.00 2006-03-19 23:09:11.911 078 13301.68 674.63 57318.39 88888.00 2006-03-19 23:09:12.911 078 13301.03 673.89 57318.39 88888.00 2006-03-19 23:09:13.911 078 13301.29 673.76 57319.00 88888.00 2006-03-19 23:09:14.911 078 13301.42 674.38 57318.76 88888.00 2006-03-19 23:09:15.911 078 13301.16 673.89 57318.88 88888.00 2006-03-19 23:09:16.911 078 13301.42 673.76 57318.39 88888.00 2006-03-19 23:09:17.911 078 13301.68 673.64 57318.39 88888.00 2006-03-19 23:09:18.911 078 13301.29 673.89 57318.15 88888.00 2006-03-19 23:09:19.911 078 13301.68 674.01 57319.25 88888.00 2006-03-19 23:09:20.911 078 13301.94 673.64 57319.13 88888.00 2006-03-19 23:09:21.911 078 13301.94 674.38 57318.64 88888.00 2006-03-19 23:09:22.911 078 13301.55 673.89 57319.37 88888.00 2006-03-19 23:09:23.911 078 13301.03 673.64 57318.64 88888.00 2006-03-19 23:09:24.911 078 13302.59 674.14 57318.27 88888.00 2006-03-19 23:09:25.911 078 13301.94 673.27 57319.25 88888.00 2006-03-19 23:09:26.911 078 13301.94 673.39 57319.13 88888.00 2006-03-19 23:09:27.911 078 13301.55 673.76 57318.76 88888.00 2006-03-19 23:09:28.911 078 13302.85 673.89 57318.52 88888.00 2006-03-19 23:09:29.911 078 13301.81 673.27 57319.37 88888.00 2006-03-19 23:09:30.911 078 13302.33 673.39 57318.52 88888.00 2006-03-19 23:09:31.911 078 13302.20 673.15 57318.39 88888.00 2006-03-19 23:09:32.911 078 13301.68 673.39 57318.39 88888.00 2006-03-19 23:09:33.911 078 13302.72 672.77 57318.52 88888.00 2006-03-19 23:09:34.911 078 13303.24 673.15 57318.88 88888.00 2006-03-19 23:09:35.911 078 13302.46 673.15 57319.50 88888.00 2006-03-19 23:09:36.911 078 13302.85 672.28 57319.13 88888.00 2006-03-19 23:09:37.911 078 13302.46 672.65 57319.25 88888.00 2006-03-19 23:09:38.911 078 13302.46 673.15 57319.13 88888.00 2006-03-19 23:09:39.911 078 13301.81 672.40 57318.27 88888.00 2006-03-19 23:09:40.911 078 13301.81 672.03 57318.27 88888.00 2006-03-19 23:09:41.911 078 13301.94 672.53 57318.76 88888.00 2006-03-19 23:09:42.911 078 13301.94 672.53 57318.64 88888.00 2006-03-19 23:09:43.911 078 13301.29 673.02 57319.25 88888.00 2006-03-19 23:09:44.911 078 13300.64 672.40 57319.00 88888.00 2006-03-19 23:09:45.911 078 13300.64 672.28 57319.13 88888.00 2006-03-19 23:09:46.911 078 13300.64 673.15 57318.15 88888.00 2006-03-19 23:09:47.911 078 13299.34 672.77 57318.03 88888.00 2006-03-19 23:09:48.911 078 13298.82 672.90 57318.76 88888.00 2006-03-19 23:09:49.911 078 13298.30 672.90 57318.64 88888.00 2006-03-19 23:09:50.911 078 13298.82 672.03 57318.76 88888.00 2006-03-19 23:09:51.911 078 13297.91 673.27 57318.15 88888.00 2006-03-19 23:09:52.911 078 13297.91 673.15 57317.78 88888.00 2006-03-19 23:09:53.911 078 13298.43 672.77 57317.41 88888.00 2006-03-19 23:09:54.911 078 13296.87 672.90 57318.39 88888.00 2006-03-19 23:09:55.911 078 13297.26 672.77 57318.03 88888.00 2006-03-19 23:09:56.911 078 13296.48 672.77 57317.54 88888.00 2006-03-19 23:09:57.911 078 13296.35 672.90 57318.27 88888.00 2006-03-19 23:09:58.911 078 13295.57 672.03 57317.17 88888.00 2006-03-19 23:09:59.911 078 13295.70 672.03 57316.93 88888.00 2006-03-19 23:10:00.911 078 13294.66 672.15 57317.29 88888.00 2006-03-19 23:10:01.911 078 13294.66 672.03 57317.17 88888.00 2006-03-19 23:10:02.911 078 13294.40 672.28 57317.29 88888.00 2006-03-19 23:10:03.911 078 13294.01 672.03 57316.44 88888.00 2006-03-19 23:10:04.911 078 13293.75 672.03 57317.41 88888.00 2006-03-19 23:10:05.911 078 13293.88 671.54 57316.68 88888.00 2006-03-19 23:10:06.911 078 13293.36 671.66 57315.95 88888.00 2006-03-19 23:10:07.911 078 13293.62 672.15 57316.56 88888.00 2006-03-19 23:10:08.911 078 13293.10 672.40 57316.68 88888.00 2006-03-19 23:10:09.911 078 13292.19 671.91 57315.83 88888.00 2006-03-19 23:10:10.911 078 13291.54 671.78 57316.19 88888.00 2006-03-19 23:10:11.911 078 13291.15 671.54 57316.44 88888.00 2006-03-19 23:10:12.911 078 13291.93 671.66 57315.95 88888.00 2006-03-19 23:10:13.911 078 13290.76 672.28 57315.95 88888.00 2006-03-19 23:10:14.911 078 13291.15 672.40 57316.07 88888.00 2006-03-19 23:10:15.911 078 13290.76 671.91 57315.83 88888.00 2006-03-19 23:10:16.911 078 13290.37 672.03 57314.97 88888.00 2006-03-19 23:10:17.911 078 13290.37 672.40 57315.83 88888.00 2006-03-19 23:10:18.911 078 13290.37 672.28 57315.34 88888.00 2006-03-19 23:10:19.911 078 13290.24 671.54 57315.34 88888.00 2006-03-19 23:10:20.911 078 13290.76 671.66 57315.09 88888.00 2006-03-19 23:10:21.911 078 13290.11 671.78 57314.73 88888.00 2006-03-19 23:10:22.911 078 13289.21 671.41 57314.61 88888.00 2006-03-19 23:10:23.911 078 13289.85 671.78 57314.48 88888.00 2006-03-19 23:10:24.911 078 13289.33 671.66 57314.48 88888.00 2006-03-19 23:10:25.911 078 13289.46 672.28 57314.24 88888.00 2006-03-19 23:10:26.911 078 13289.21 671.04 57313.99 88888.00 2006-03-19 23:10:27.911 078 13289.08 671.54 57314.85 88888.00 2006-03-19 23:10:28.911 078 13289.08 671.54 57313.99 88888.00 2006-03-19 23:10:29.911 078 13289.46 671.29 57314.24 88888.00 2006-03-19 23:10:30.911 078 13289.33 671.78 57313.99 88888.00 2006-03-19 23:10:31.911 078 13289.33 671.29 57313.62 88888.00 2006-03-19 23:10:32.911 078 13289.46 671.29 57313.38 88888.00 2006-03-19 23:10:33.911 078 13290.37 671.29 57313.38 88888.00 2006-03-19 23:10:34.911 078 13289.59 671.54 57314.48 88888.00 2006-03-19 23:10:35.911 078 13289.98 670.79 57313.99 88888.00 2006-03-19 23:10:36.911 078 13290.50 671.54 57313.87 88888.00 2006-03-19 23:10:37.911 078 13289.98 670.67 57313.99 88888.00 2006-03-19 23:10:38.911 078 13290.76 671.41 57313.75 88888.00 2006-03-19 23:10:39.911 078 13290.63 671.54 57314.11 88888.00 2006-03-19 23:10:40.911 078 13290.63 671.04 57313.87 88888.00 2006-03-19 23:10:41.911 078 13291.54 671.04 57313.75 88888.00 2006-03-19 23:10:42.911 078 13290.37 670.92 57313.99 88888.00 2006-03-19 23:10:43.911 078 13290.63 671.54 57313.62 88888.00 2006-03-19 23:10:44.911 078 13290.76 671.54 57313.50 88888.00 2006-03-19 23:10:45.911 078 13290.76 671.16 57314.36 88888.00 2006-03-19 23:10:46.911 078 13290.89 671.16 57313.99 88888.00 2006-03-19 23:10:47.911 078 13290.63 671.41 57313.99 88888.00 2006-03-19 23:10:48.911 078 13291.02 671.41 57314.11 88888.00 2006-03-19 23:10:49.911 078 13291.41 671.29 57313.99 88888.00 2006-03-19 23:10:50.911 078 13292.06 670.54 57313.75 88888.00 2006-03-19 23:10:51.911 078 13292.06 670.92 57313.99 88888.00 2006-03-19 23:10:52.911 078 13291.67 670.92 57313.75 88888.00 2006-03-19 23:10:53.911 078 13291.02 670.67 57314.61 88888.00 2006-03-19 23:10:54.911 078 13292.19 671.16 57313.75 88888.00 2006-03-19 23:10:55.911 078 13291.41 670.79 57313.38 88888.00 2006-03-19 23:10:56.911 078 13291.41 671.04 57313.99 88888.00 2006-03-19 23:10:57.911 078 13292.45 670.79 57313.50 88888.00 2006-03-19 23:10:58.911 078 13291.28 671.29 57314.24 88888.00 2006-03-19 23:10:59.911 078 13290.89 671.78 57313.87 88888.00 2006-03-19 23:11:00.911 078 13290.50 671.66 57313.50 88888.00 2006-03-19 23:11:01.911 078 13291.28 671.29 57313.75 88888.00 2006-03-19 23:11:02.911 078 13291.80 671.41 57313.75 88888.00 2006-03-19 23:11:03.911 078 13291.67 671.78 57313.62 88888.00 2006-03-19 23:11:04.911 078 13291.28 671.29 57313.62 88888.00 2006-03-19 23:11:05.911 078 13291.54 671.41 57314.11 88888.00 2006-03-19 23:11:06.911 078 13291.15 671.41 57313.87 88888.00 2006-03-19 23:11:07.911 078 13291.80 670.67 57313.50 88888.00 2006-03-19 23:11:08.911 078 13291.93 671.29 57313.99 88888.00 2006-03-19 23:11:09.911 078 13291.93 671.04 57313.87 88888.00 2006-03-19 23:11:10.911 078 13291.28 671.16 57313.99 88888.00 2006-03-19 23:11:11.911 078 13292.32 671.29 57313.38 88888.00 2006-03-19 23:11:12.911 078 13292.58 670.42 57313.14 88888.00 2006-03-19 23:11:13.911 078 13293.36 671.04 57313.75 88888.00 2006-03-19 23:11:14.911 078 13294.27 670.30 57314.11 88888.00 2006-03-19 23:11:15.911 078 13293.88 670.54 57313.75 88888.00 2006-03-19 23:11:16.911 078 13293.36 670.92 57313.99 88888.00 2006-03-19 23:11:17.911 078 13292.84 670.42 57313.75 88888.00 2006-03-19 23:11:18.911 078 13293.62 670.05 57314.11 88888.00 2006-03-19 23:11:19.911 078 13294.27 670.05 57313.75 88888.00 2006-03-19 23:11:20.911 078 13294.14 669.93 57313.50 88888.00 2006-03-19 23:11:21.911 078 13293.36 670.42 57314.11 88888.00 2006-03-19 23:11:22.911 078 13294.14 669.80 57314.24 88888.00 2006-03-19 23:11:23.911 078 13294.92 670.17 57314.61 88888.00 2006-03-19 23:11:24.911 078 13294.53 669.68 57314.24 88888.00 2006-03-19 23:11:25.911 078 13295.05 670.05 57314.61 88888.00 2006-03-19 23:11:26.911 078 13295.83 670.17 57313.87 88888.00 2006-03-19 23:11:27.911 078 13294.53 669.93 57313.99 88888.00 2006-03-19 23:11:28.911 078 13295.70 670.54 57313.87 88888.00 2006-03-19 23:11:29.911 078 13295.44 671.04 57314.36 88888.00 2006-03-19 23:11:30.911 078 13296.09 670.67 57314.61 88888.00 2006-03-19 23:11:31.911 078 13296.22 671.41 57314.11 88888.00 2006-03-19 23:11:32.911 078 13296.87 671.66 57314.11 88888.00 2006-03-19 23:11:33.911 078 13297.26 670.42 57314.11 88888.00 2006-03-19 23:11:34.911 078 13297.13 671.04 57314.24 88888.00 2006-03-19 23:11:35.911 078 13298.17 671.91 57314.85 88888.00 2006-03-19 23:11:36.911 078 13297.52 671.66 57314.11 88888.00 2006-03-19 23:11:37.911 078 13298.17 671.78 57314.73 88888.00 2006-03-19 23:11:38.911 078 13299.08 671.66 57314.97 88888.00 2006-03-19 23:11:39.911 078 13298.04 672.40 57314.73 88888.00 2006-03-19 23:11:40.911 078 13297.91 672.15 57314.61 88888.00 2006-03-19 23:11:41.911 078 13298.30 673.02 57314.97 88888.00 2006-03-19 23:11:42.911 078 13298.82 672.40 57315.21 88888.00 2006-03-19 23:11:43.911 078 13299.21 673.27 57314.97 88888.00 2006-03-19 23:11:44.911 078 13299.21 673.02 57315.21 88888.00 2006-03-19 23:11:45.911 078 13299.47 673.02 57315.21 88888.00 2006-03-19 23:11:46.911 078 13299.21 672.90 57315.46 88888.00 2006-03-19 23:11:47.911 078 13299.86 673.27 57315.09 88888.00 2006-03-19 23:11:48.911 078 13299.99 673.52 57314.97 88888.00 2006-03-19 23:11:49.911 078 13299.86 672.65 57315.09 88888.00 2006-03-19 23:11:50.911 078 13300.90 672.53 57315.09 88888.00 2006-03-19 23:11:51.911 078 13300.64 673.02 57315.70 88888.00 2006-03-19 23:11:52.911 078 13300.77 673.02 57315.58 88888.00 2006-03-19 23:11:53.911 078 13300.90 672.03 57314.73 88888.00 2006-03-19 23:11:54.911 078 13301.03 672.65 57314.24 88888.00 2006-03-19 23:11:55.911 078 13301.55 671.66 57315.58 88888.00 2006-03-19 23:11:56.911 078 13300.77 671.41 57315.09 88888.00 2006-03-19 23:11:57.911 078 13301.68 671.41 57315.34 88888.00 2006-03-19 23:11:58.911 078 13301.68 671.78 57314.97 88888.00 2006-03-19 23:11:59.911 078 13301.81 671.16 57315.21 88888.00 2006-03-19 23:12:00.911 078 13301.68 671.54 57315.70 88888.00 2006-03-19 23:12:01.911 078 13302.07 671.29 57314.73 88888.00 2006-03-19 23:12:02.911 078 13302.20 670.67 57315.34 88888.00 2006-03-19 23:12:03.911 078 13302.46 670.92 57315.83 88888.00 2006-03-19 23:12:04.911 078 13303.11 671.29 57315.46 88888.00 2006-03-19 23:12:05.911 078 13303.76 670.92 57315.09 88888.00 2006-03-19 23:12:06.911 078 13303.89 671.16 57315.83 88888.00 2006-03-19 23:12:07.911 078 13303.89 670.67 57315.58 88888.00 2006-03-19 23:12:08.911 078 13304.15 670.17 57315.46 88888.00 2006-03-19 23:12:09.911 078 13305.19 670.30 57315.46 88888.00 2006-03-19 23:12:10.911 078 13304.93 670.67 57315.21 88888.00 2006-03-19 23:12:11.911 078 13305.84 670.30 57316.19 88888.00 2006-03-19 23:12:12.911 078 13306.10 669.80 57316.07 88888.00 2006-03-19 23:12:13.911 078 13305.58 669.43 57315.95 88888.00 2006-03-19 23:12:14.911 078 13306.62 669.93 57315.58 88888.00 2006-03-19 23:12:15.911 078 13306.23 669.18 57315.34 88888.00 2006-03-19 23:12:16.911 078 13306.36 669.68 57315.83 88888.00 2006-03-19 23:12:17.911 078 13306.88 668.81 57316.07 88888.00 2006-03-19 23:12:18.911 078 13306.23 669.68 57316.19 88888.00 2006-03-19 23:12:19.911 078 13307.13 669.80 57316.07 88888.00 2006-03-19 23:12:20.911 078 13307.52 669.55 57317.05 88888.00 2006-03-19 23:12:21.911 078 13306.49 669.80 57317.05 88888.00 2006-03-19 23:12:22.911 078 13307.00 670.54 57316.93 88888.00 2006-03-19 23:12:23.911 078 13307.00 670.05 57316.80 88888.00 2006-03-19 23:12:24.911 078 13307.00 670.42 57316.93 88888.00 2006-03-19 23:12:25.911 078 13306.62 669.93 57316.80 88888.00 2006-03-19 23:12:26.911 078 13306.49 670.54 57316.07 88888.00 2006-03-19 23:12:27.911 078 13306.75 670.17 57317.78 88888.00 2006-03-19 23:12:28.911 078 13305.84 670.42 57317.17 88888.00 2006-03-19 23:12:29.911 078 13305.45 671.16 57316.19 88888.00 2006-03-19 23:12:30.911 078 13305.84 671.16 57317.29 88888.00 2006-03-19 23:12:31.911 078 13305.32 671.16 57317.54 88888.00 2006-03-19 23:12:32.911 078 13305.19 670.42 57316.68 88888.00 2006-03-19 23:12:33.911 078 13304.80 670.54 57317.05 88888.00 2006-03-19 23:12:34.911 078 13304.02 671.04 57317.05 88888.00 2006-03-19 23:12:35.911 078 13304.54 670.67 57316.19 88888.00 2006-03-19 23:12:36.911 078 13303.37 670.42 57317.05 88888.00 2006-03-19 23:12:37.911 078 13304.02 669.80 57316.19 88888.00 2006-03-19 23:12:38.911 078 13302.98 670.54 57316.68 88888.00 2006-03-19 23:12:39.911 078 13302.07 670.42 57316.80 88888.00 2006-03-19 23:12:40.911 078 13302.33 670.42 57316.56 88888.00 2006-03-19 23:12:41.911 078 13302.07 669.06 57315.95 88888.00 2006-03-19 23:12:42.911 078 13302.07 670.54 57316.68 88888.00 2006-03-19 23:12:43.911 078 13300.51 669.43 57316.32 88888.00 2006-03-19 23:12:44.911 078 13300.64 669.80 57315.95 88888.00 2006-03-19 23:12:45.911 078 13300.90 669.31 57316.44 88888.00 2006-03-19 23:12:46.911 078 13300.38 668.69 57316.19 88888.00 2006-03-19 23:12:47.911 078 13299.60 669.55 57315.95 88888.00 2006-03-19 23:12:48.911 078 13299.60 669.55 57315.83 88888.00 2006-03-19 23:12:49.911 078 13299.47 670.05 57315.21 88888.00 2006-03-19 23:12:50.911 078 13298.69 669.93 57316.07 88888.00 2006-03-19 23:12:51.911 078 13298.95 670.54 57315.70 88888.00 2006-03-19 23:12:52.911 078 13298.69 670.17 57315.83 88888.00 2006-03-19 23:12:53.911 078 13298.30 670.42 57316.07 88888.00 2006-03-19 23:12:54.911 078 13298.69 670.67 57315.58 88888.00 2006-03-19 23:12:55.911 078 13298.43 671.16 57315.34 88888.00 2006-03-19 23:12:56.911 078 13298.30 671.91 57315.83 88888.00 2006-03-19 23:12:57.911 078 13297.78 672.15 57315.70 88888.00 2006-03-19 23:12:58.911 078 13298.56 672.77 57315.46 88888.00 2006-03-19 23:12:59.911 078 13298.69 673.39 57315.34 88888.00 2006-03-19 23:13:00.911 078 13298.17 673.27 57315.83 88888.00 2006-03-19 23:13:01.911 078 13297.65 674.14 57316.07 88888.00 2006-03-19 23:13:02.911 078 13297.39 673.89 57316.07 88888.00 2006-03-19 23:13:03.911 078 13297.52 674.26 57315.46 88888.00 2006-03-19 23:13:04.911 078 13297.26 674.51 57316.19 88888.00 2006-03-19 23:13:05.911 078 13296.74 674.01 57316.19 88888.00 2006-03-19 23:13:06.911 078 13297.26 673.52 57314.97 88888.00 2006-03-19 23:13:07.911 078 13297.13 673.15 57314.85 88888.00 2006-03-19 23:13:08.911 078 13295.96 673.64 57315.46 88888.00 2006-03-19 23:13:09.911 078 13296.09 672.77 57314.97 88888.00 2006-03-19 23:13:10.911 078 13295.57 672.77 57315.58 88888.00 2006-03-19 23:13:11.911 078 13295.57 671.91 57314.73 88888.00 2006-03-19 23:13:12.911 078 13294.66 672.03 57314.24 88888.00 2006-03-19 23:13:13.911 078 13294.14 671.41 57314.85 88888.00 2006-03-19 23:13:14.911 078 13293.75 671.41 57314.85 88888.00 2006-03-19 23:13:15.911 078 13294.01 670.79 57314.24 88888.00 2006-03-19 23:13:16.911 078 13293.49 670.92 57314.61 88888.00 2006-03-19 23:13:17.911 078 13293.49 669.31 57313.99 88888.00 2006-03-19 23:13:18.911 078 13293.10 670.67 57314.61 88888.00 2006-03-19 23:13:19.911 078 13292.19 669.43 57313.62 88888.00 2006-03-19 23:13:20.911 078 13291.93 668.19 57314.36 88888.00 2006-03-19 23:13:21.911 078 13291.67 668.44 57314.48 88888.00 2006-03-19 23:13:22.911 078 13292.58 667.82 57313.26 88888.00 2006-03-19 23:13:23.911 078 13292.06 667.32 57314.36 88888.00 2006-03-19 23:13:24.911 078 13292.32 667.32 57313.87 88888.00 2006-03-19 23:13:25.911 078 13291.80 667.45 57313.50 88888.00 2006-03-19 23:13:26.911 078 13292.19 666.71 57313.38 88888.00 2006-03-19 23:13:27.911 078 13291.67 666.46 57313.87 88888.00 2006-03-19 23:13:28.911 078 13291.41 666.21 57313.50 88888.00 2006-03-19 23:13:29.911 078 13291.80 665.84 57313.99 88888.00 2006-03-19 23:13:30.911 078 13291.28 665.84 57313.50 88888.00 2006-03-19 23:13:31.911 078 13290.50 665.59 57313.99 88888.00 2006-03-19 23:13:32.911 078 13290.76 666.58 57313.99 88888.00 2006-03-19 23:13:33.911 078 13291.28 666.21 57313.62 88888.00 2006-03-19 23:13:34.911 078 13290.89 666.21 57314.36 88888.00 2006-03-19 23:13:35.911 078 13290.37 666.09 57314.11 88888.00 2006-03-19 23:13:36.911 078 13290.11 667.32 57314.61 88888.00 2006-03-19 23:13:37.911 078 13290.24 667.57 57314.61 88888.00 2006-03-19 23:13:38.911 078 13290.37 667.82 57314.11 88888.00 2006-03-19 23:13:39.911 078 13289.98 668.56 57314.48 88888.00 2006-03-19 23:13:40.911 078 13289.72 668.69 57314.36 88888.00 2006-03-19 23:13:41.911 078 13289.59 668.93 57314.61 88888.00 2006-03-19 23:13:42.911 078 13288.95 669.93 57313.75 88888.00 2006-03-19 23:13:43.911 078 13289.33 670.17 57313.99 88888.00 2006-03-19 23:13:44.911 078 13289.21 670.54 57314.36 88888.00 2006-03-19 23:13:45.911 078 13289.85 671.66 57313.99 88888.00 2006-03-19 23:13:46.911 078 13288.42 672.15 57314.48 88888.00 2006-03-19 23:13:47.911 078 13290.11 672.65 57314.11 88888.00 2006-03-19 23:13:48.911 078 13289.08 672.90 57314.11 88888.00 2006-03-19 23:13:49.911 078 13289.08 673.02 57314.36 88888.00 2006-03-19 23:13:50.911 078 13288.04 673.89 57314.61 88888.00 2006-03-19 23:13:51.911 078 13288.55 674.51 57314.24 88888.00 2006-03-19 23:13:52.911 078 13289.21 674.38 57313.87 88888.00 2006-03-19 23:13:53.911 078 13288.95 674.51 57313.62 88888.00 2006-03-19 23:13:54.911 078 13288.68 675.00 57313.38 88888.00 2006-03-19 23:13:55.911 078 13288.55 674.76 57313.50 88888.00 2006-03-19 23:13:56.911 078 13289.08 674.51 57313.87 88888.00 2006-03-19 23:13:57.911 078 13289.46 675.50 57313.50 88888.00 2006-03-19 23:13:58.911 078 13289.33 675.25 57313.26 88888.00 2006-03-19 23:13:59.911 078 13289.33 675.37 57313.99 88888.00 2006-03-19 23:14:00.911 078 13289.59 675.25 57313.62 88888.00 2006-03-19 23:14:01.911 078 13289.59 675.37 57313.87 88888.00 2006-03-19 23:14:02.911 078 13289.33 675.75 57313.02 88888.00 2006-03-19 23:14:03.911 078 13288.68 675.50 57313.02 88888.00 2006-03-19 23:14:04.911 078 13289.21 674.38 57313.62 88888.00 2006-03-19 23:14:05.911 078 13288.95 675.00 57313.38 88888.00 2006-03-19 23:14:06.911 078 13289.08 675.75 57313.02 88888.00 2006-03-19 23:14:07.911 078 13287.91 675.37 57312.89 88888.00 2006-03-19 23:14:08.911 078 13288.42 674.14 57313.02 88888.00 2006-03-19 23:14:09.911 078 13287.65 675.13 57313.14 88888.00 2006-03-19 23:14:10.911 078 13286.87 675.37 57312.77 88888.00 2006-03-19 23:14:11.911 078 13287.26 675.13 57311.79 88888.00 2006-03-19 23:14:12.911 078 13287.13 675.00 57312.65 88888.00 2006-03-19 23:14:13.911 078 13287.00 674.26 57313.02 88888.00 2006-03-19 23:14:14.911 078 13286.48 673.89 57312.89 88888.00 2006-03-19 23:14:15.911 078 13286.09 674.14 57312.40 88888.00 2006-03-19 23:14:16.911 078 13286.48 674.01 57312.28 88888.00 2006-03-19 23:14:17.911 078 13285.96 674.63 57312.65 88888.00 2006-03-19 23:14:18.911 078 13285.57 673.64 57312.40 88888.00 2006-03-19 23:14:19.911 078 13285.96 673.64 57312.16 88888.00 2006-03-19 23:14:20.911 078 13285.83 673.52 57310.94 88888.00 2006-03-19 23:14:21.911 078 13285.57 672.65 57311.91 88888.00 2006-03-19 23:14:22.911 078 13286.09 672.77 57311.43 88888.00 2006-03-19 23:14:23.911 078 13285.83 672.65 57311.55 88888.00 2006-03-19 23:14:24.911 078 13285.44 672.40 57312.40 88888.00 2006-03-19 23:14:25.911 078 13287.13 672.77 57312.04 88888.00 2006-03-19 23:14:26.911 078 13285.70 672.40 57311.79 88888.00 2006-03-19 23:14:27.911 078 13286.22 672.65 57311.43 88888.00 2006-03-19 23:14:28.911 078 13285.96 672.40 57312.16 88888.00 2006-03-19 23:14:29.911 078 13286.87 672.90 57311.18 88888.00 2006-03-19 23:14:30.911 078 13285.96 673.89 57311.43 88888.00 2006-03-19 23:14:31.911 078 13285.83 672.90 57310.81 88888.00 2006-03-19 23:14:32.911 078 13286.48 673.27 57311.30 88888.00 2006-03-19 23:14:33.911 078 13286.48 673.02 57310.69 88888.00 2006-03-19 23:14:34.911 078 13287.39 672.53 57310.94 88888.00 2006-03-19 23:14:35.911 078 13286.48 672.65 57311.30 88888.00 2006-03-19 23:14:36.911 078 13286.61 672.15 57311.18 88888.00 2006-03-19 23:14:37.911 078 13286.35 672.65 57310.08 88888.00 2006-03-19 23:14:38.911 078 13287.39 672.65 57310.32 88888.00 2006-03-19 23:14:39.911 078 13287.65 672.53 57310.81 88888.00 2006-03-19 23:14:40.911 078 13286.61 671.78 57311.06 88888.00 2006-03-19 23:14:41.911 078 13287.65 671.41 57310.57 88888.00 2006-03-19 23:14:42.911 078 13288.68 671.04 57310.57 88888.00 2006-03-19 23:14:43.911 078 13288.82 671.54 57310.57 88888.00 2006-03-19 23:14:44.911 078 13288.42 670.30 57311.30 88888.00 2006-03-19 23:14:45.911 078 13289.46 671.16 57310.45 88888.00 2006-03-19 23:14:46.911 078 13289.08 670.54 57310.94 88888.00 2006-03-19 23:14:47.911 078 13289.46 669.93 57310.81 88888.00 2006-03-19 23:14:48.911 078 13289.85 669.93 57310.94 88888.00 2006-03-19 23:14:49.911 078 13290.11 669.93 57310.08 88888.00 2006-03-19 23:14:50.911 078 13289.72 669.31 57310.69 88888.00 2006-03-19 23:14:51.911 078 13290.76 669.68 57310.57 88888.00 2006-03-19 23:14:52.911 078 13291.80 669.93 57310.94 88888.00 2006-03-19 23:14:53.911 078 13291.15 670.54 57311.06 88888.00 2006-03-19 23:14:54.911 078 13292.32 669.80 57310.94 88888.00 2006-03-19 23:14:55.911 078 13292.06 670.05 57310.94 88888.00 2006-03-19 23:14:56.911 078 13292.19 671.29 57310.94 88888.00 2006-03-19 23:14:57.911 078 13293.36 670.92 57311.55 88888.00 2006-03-19 23:14:58.911 078 13294.40 671.04 57311.79 88888.00 2006-03-19 23:14:59.911 078 13293.49 671.41 57311.30 88888.00 2006-03-19 23:15:00.911 078 13294.14 672.03 57311.55 88888.00 2006-03-19 23:15:01.911 078 13294.14 671.78 57311.67 88888.00 2006-03-19 23:15:02.911 078 13294.27 671.29 57312.28 88888.00 2006-03-19 23:15:03.911 078 13294.92 672.03 57311.91 88888.00 2006-03-19 23:15:04.911 078 13295.31 671.66 57311.55 88888.00 2006-03-19 23:15:05.911 078 13295.70 671.41 57311.91 88888.00 2006-03-19 23:15:06.911 078 13295.70 670.79 57312.52 88888.00 2006-03-19 23:15:07.911 078 13296.87 671.16 57311.79 88888.00 2006-03-19 23:15:08.911 078 13297.00 671.04 57312.16 88888.00 2006-03-19 23:15:09.911 078 13297.39 670.54 57312.16 88888.00 2006-03-19 23:15:10.911 078 13298.30 670.79 57312.04 88888.00 2006-03-19 23:15:11.911 078 13298.17 671.29 57312.04 88888.00 2006-03-19 23:15:12.911 078 13299.60 671.41 57312.04 88888.00 2006-03-19 23:15:13.911 078 13299.60 671.54 57312.04 88888.00 2006-03-19 23:15:14.911 078 13300.12 672.15 57313.02 88888.00 2006-03-19 23:15:15.911 078 13300.64 671.91 57312.04 88888.00 2006-03-19 23:15:16.911 078 13302.07 672.03 57312.40 88888.00 2006-03-19 23:15:17.911 078 13302.07 672.03 57312.65 88888.00 2006-03-19 23:15:18.911 078 13303.11 671.54 57313.26 88888.00 2006-03-19 23:15:19.911 078 13303.76 672.53 57313.62 88888.00 2006-03-19 23:15:20.911 078 13303.89 671.78 57314.24 88888.00 2006-03-19 23:15:21.911 078 13304.93 671.78 57313.87 88888.00 2006-03-19 23:15:22.911 078 13304.80 672.65 57313.99 88888.00 2006-03-19 23:15:23.911 078 13305.06 671.54 57314.24 88888.00 2006-03-19 23:15:24.911 078 13306.10 672.15 57314.36 88888.00 2006-03-19 23:15:25.911 078 13306.75 672.40 57315.34 88888.00 2006-03-19 23:15:26.911 078 13306.62 672.28 57314.61 88888.00 2006-03-19 23:15:27.911 078 13306.36 672.65 57314.97 88888.00 2006-03-19 23:15:28.911 078 13305.84 673.27 57315.21 88888.00 2006-03-19 23:15:29.911 078 13307.13 673.15 57314.85 88888.00 2006-03-19 23:15:30.911 078 13306.10 672.40 57315.58 88888.00 2006-03-19 23:15:31.911 078 13306.49 673.52 57316.19 88888.00 2006-03-19 23:15:32.911 078 13305.84 673.39 57315.95 88888.00 2006-03-19 23:15:33.911 078 13306.62 673.64 57316.19 88888.00 2006-03-19 23:15:34.911 078 13306.23 673.76 57315.95 88888.00 2006-03-19 23:15:35.911 078 13306.10 673.52 57316.32 88888.00 2006-03-19 23:15:36.911 078 13306.49 673.15 57316.68 88888.00 2006-03-19 23:15:37.911 078 13306.75 673.52 57316.32 88888.00 2006-03-19 23:15:38.911 078 13307.00 673.76 57316.56 88888.00 2006-03-19 23:15:39.911 078 13306.36 673.76 57316.44 88888.00 2006-03-19 23:15:40.911 078 13306.23 674.51 57316.56 88888.00 2006-03-19 23:15:41.911 078 13307.26 674.51 57317.29 88888.00 2006-03-19 23:15:42.911 078 13306.88 674.38 57317.17 88888.00 2006-03-19 23:15:43.911 078 13306.62 674.26 57317.05 88888.00 2006-03-19 23:15:44.911 078 13306.88 674.88 57317.29 88888.00 2006-03-19 23:15:45.911 078 13307.13 674.76 57316.93 88888.00 2006-03-19 23:15:46.911 078 13307.78 675.25 57317.91 88888.00 2006-03-19 23:15:47.911 078 13307.52 676.24 57317.17 88888.00 2006-03-19 23:15:48.911 078 13306.88 676.49 57317.17 88888.00 2006-03-19 23:15:49.911 078 13307.26 675.62 57317.78 88888.00 2006-03-19 23:15:50.911 078 13306.88 676.86 57318.03 88888.00 2006-03-19 23:15:51.911 078 13307.26 677.48 57317.78 88888.00 2006-03-19 23:15:52.911 078 13307.26 676.74 57317.78 88888.00 2006-03-19 23:15:53.911 078 13306.49 677.85 57317.17 88888.00 2006-03-19 23:15:54.911 078 13305.84 677.23 57318.15 88888.00 2006-03-19 23:15:55.911 078 13307.39 676.98 57317.91 88888.00 2006-03-19 23:15:56.911 078 13306.10 677.85 57318.39 88888.00 2006-03-19 23:15:57.911 078 13305.45 677.98 57318.39 88888.00 2006-03-19 23:15:58.911 078 13305.06 678.35 57318.15 88888.00 2006-03-19 23:15:59.911 078 13305.58 677.73 57317.91 88888.00 2006-03-19 23:16:00.911 078 13305.32 677.48 57317.91 88888.00 2006-03-19 23:16:01.911 078 13305.45 677.73 57317.41 88888.00 2006-03-19 23:16:02.911 078 13304.93 677.48 57317.78 88888.00 2006-03-19 23:16:03.911 078 13305.45 677.85 57317.78 88888.00 2006-03-19 23:16:04.911 078 13304.67 678.10 57318.39 88888.00 2006-03-19 23:16:05.911 078 13304.93 677.23 57317.78 88888.00 2006-03-19 23:16:06.911 078 13304.67 677.85 57318.03 88888.00 2006-03-19 23:16:07.911 078 13304.15 677.98 57318.27 88888.00 2006-03-19 23:16:08.911 078 13304.28 678.47 57318.15 88888.00 2006-03-19 23:16:09.911 078 13304.80 677.98 57318.52 88888.00 2006-03-19 23:16:10.911 078 13304.54 677.85 57318.39 88888.00 2006-03-19 23:16:11.911 078 13303.76 677.73 57317.29 88888.00 2006-03-19 23:16:12.911 078 13304.02 678.22 57318.39 88888.00 2006-03-19 23:16:13.911 078 13304.02 677.23 57317.66 88888.00 2006-03-19 23:16:14.911 078 13304.15 677.98 57317.66 88888.00 2006-03-19 23:16:15.911 078 13303.24 678.10 57317.54 88888.00 2006-03-19 23:16:16.911 078 13303.37 677.73 57318.15 88888.00 2006-03-19 23:16:17.911 078 13302.72 678.10 57317.54 88888.00 2006-03-19 23:16:18.911 078 13302.72 677.73 57317.78 88888.00 2006-03-19 23:16:19.911 078 13302.72 677.85 57317.91 88888.00 2006-03-19 23:16:20.911 078 13302.59 677.73 57318.03 88888.00 2006-03-19 23:16:21.911 078 13302.07 677.98 57317.66 88888.00 2006-03-19 23:16:22.911 078 13301.94 678.60 57317.66 88888.00 2006-03-19 23:16:23.911 078 13301.68 677.85 57317.41 88888.00 2006-03-19 23:16:24.911 078 13302.07 678.22 57317.78 88888.00 2006-03-19 23:16:25.911 078 13302.07 677.98 57317.66 88888.00 2006-03-19 23:16:26.911 078 13300.90 678.10 57318.39 88888.00 2006-03-19 23:16:27.911 078 13300.51 678.72 57317.78 88888.00 2006-03-19 23:16:28.911 078 13300.77 677.36 57317.66 88888.00 2006-03-19 23:16:29.911 078 13299.73 677.85 57317.78 88888.00 2006-03-19 23:16:30.911 078 13299.99 678.10 57317.17 88888.00 2006-03-19 23:16:31.911 078 13299.47 678.10 57317.54 88888.00 2006-03-19 23:16:32.911 078 13298.04 677.48 57317.17 88888.00 2006-03-19 23:16:33.911 078 13298.82 677.73 57317.29 88888.00 2006-03-19 23:16:34.911 078 13298.17 677.73 57317.78 88888.00 2006-03-19 23:16:35.911 078 13298.17 678.22 57317.05 88888.00 2006-03-19 23:16:36.911 078 13297.00 677.98 57317.41 88888.00 2006-03-19 23:16:37.911 078 13295.83 677.73 57317.17 88888.00 2006-03-19 23:16:38.911 078 13296.09 677.60 57317.91 88888.00 2006-03-19 23:16:39.911 078 13295.96 677.73 57317.41 88888.00 2006-03-19 23:16:40.911 078 13295.18 678.35 57317.54 88888.00 2006-03-19 23:16:41.911 078 13293.88 676.86 57316.68 88888.00 2006-03-19 23:16:42.911 078 13295.05 677.11 57316.68 88888.00 2006-03-19 23:16:43.911 078 13293.75 676.98 57316.32 88888.00 2006-03-19 23:16:44.911 078 13293.23 676.49 57316.68 88888.00 2006-03-19 23:16:45.911 078 13293.10 677.60 57316.56 88888.00 2006-03-19 23:16:46.911 078 13292.58 676.98 57316.44 88888.00 2006-03-19 23:16:47.911 078 13292.58 677.11 57316.19 88888.00 2006-03-19 23:16:48.911 078 13292.45 676.12 57315.09 88888.00 2006-03-19 23:16:49.911 078 13292.58 676.12 57315.46 88888.00 2006-03-19 23:16:50.911 078 13292.19 676.61 57315.46 88888.00 2006-03-19 23:16:51.911 078 13291.54 675.87 57315.70 88888.00 2006-03-19 23:16:52.911 078 13291.80 675.75 57315.95 88888.00 2006-03-19 23:16:53.911 078 13291.67 675.50 57315.21 88888.00 2006-03-19 23:16:54.911 078 13292.19 675.75 57314.97 88888.00 2006-03-19 23:16:55.911 078 13292.19 674.76 57314.73 88888.00 2006-03-19 23:16:56.911 078 13291.28 674.88 57315.09 88888.00 2006-03-19 23:16:57.911 078 13291.28 675.00 57314.48 88888.00 2006-03-19 23:16:58.911 078 13291.67 675.25 57314.24 88888.00 2006-03-19 23:16:59.911 078 13292.19 674.88 57314.73 88888.00 2006-03-19 23:17:00.911 078 13291.80 675.00 57314.11 88888.00 2006-03-19 23:17:01.911 078 13291.15 674.63 57313.38 88888.00 2006-03-19 23:17:02.911 078 13291.93 674.26 57314.11 88888.00 2006-03-19 23:17:03.911 078 13291.41 674.76 57314.24 88888.00 2006-03-19 23:17:04.911 078 13291.54 674.76 57313.62 88888.00 2006-03-19 23:17:05.911 078 13292.58 673.52 57313.38 88888.00 2006-03-19 23:17:06.911 078 13291.93 673.39 57313.02 88888.00 2006-03-19 23:17:07.911 078 13291.67 673.64 57313.62 88888.00 2006-03-19 23:17:08.911 078 13291.80 674.14 57313.14 88888.00 2006-03-19 23:17:09.911 078 13292.19 673.27 57313.02 88888.00 2006-03-19 23:17:10.911 078 13292.06 673.52 57312.77 88888.00 2006-03-19 23:17:11.911 078 13291.67 673.02 57313.02 88888.00 2006-03-19 23:17:12.911 078 13291.93 673.27 57313.26 88888.00 2006-03-19 23:17:13.911 078 13291.67 673.27 57313.14 88888.00 2006-03-19 23:17:14.911 078 13292.19 673.02 57313.02 88888.00 2006-03-19 23:17:15.911 078 13292.06 672.90 57313.02 88888.00 2006-03-19 23:17:16.911 078 13292.32 672.40 57312.77 88888.00 2006-03-19 23:17:17.911 078 13292.45 673.64 57312.65 88888.00 2006-03-19 23:17:18.911 078 13292.58 673.52 57312.65 88888.00 2006-03-19 23:17:19.911 078 13292.71 673.39 57312.40 88888.00 2006-03-19 23:17:20.911 078 13292.71 672.65 57312.28 88888.00 2006-03-19 23:17:21.911 078 13292.84 672.77 57312.40 88888.00 2006-03-19 23:17:22.911 078 13292.84 672.90 57313.02 88888.00 2006-03-19 23:17:23.911 078 13293.75 673.39 57312.65 88888.00 2006-03-19 23:17:24.911 078 13293.10 674.14 57313.14 88888.00 2006-03-19 23:17:25.911 078 13293.23 673.52 57311.79 88888.00 2006-03-19 23:17:26.911 078 13294.14 673.89 57312.28 88888.00 2006-03-19 23:17:27.911 078 13294.14 674.01 57312.28 88888.00 2006-03-19 23:17:28.911 078 13294.66 673.27 57312.77 88888.00 2006-03-19 23:17:29.911 078 13294.66 673.64 57312.28 88888.00 2006-03-19 23:17:30.911 078 13294.14 673.52 57313.02 88888.00 2006-03-19 23:17:31.911 078 13294.53 673.64 57312.65 88888.00 2006-03-19 23:17:32.911 078 13295.31 674.14 57312.16 88888.00 2006-03-19 23:17:33.911 078 13295.18 674.14 57312.28 88888.00 2006-03-19 23:17:34.911 078 13295.18 674.63 57312.16 88888.00 2006-03-19 23:17:35.911 078 13296.35 674.26 57312.65 88888.00 2006-03-19 23:17:36.911 078 13296.61 673.76 57312.77 88888.00 2006-03-19 23:17:37.911 078 13296.87 674.14 57312.16 88888.00 2006-03-19 23:17:38.911 078 13297.91 674.01 57312.89 88888.00 2006-03-19 23:17:39.911 078 13297.78 673.64 57312.65 88888.00 2006-03-19 23:17:40.911 078 13297.91 673.89 57313.02 88888.00 2006-03-19 23:17:41.911 078 13298.95 674.01 57312.16 88888.00 2006-03-19 23:17:42.911 078 13299.21 673.27 57311.91 88888.00 2006-03-19 23:17:43.911 078 13300.25 673.76 57312.40 88888.00 2006-03-19 23:17:44.911 078 13300.51 674.14 57312.28 88888.00 2006-03-19 23:17:45.911 078 13301.03 673.52 57312.52 88888.00 2006-03-19 23:17:46.911 078 13301.81 674.51 57312.77 88888.00 2006-03-19 23:17:47.911 078 13302.46 674.26 57313.26 88888.00 2006-03-19 23:17:48.911 078 13302.72 675.00 57313.02 88888.00 2006-03-19 23:17:49.911 078 13302.07 675.25 57313.02 88888.00 2006-03-19 23:17:50.911 078 13304.02 674.38 57313.14 88888.00 2006-03-19 23:17:51.911 078 13304.15 675.75 57313.87 88888.00 2006-03-19 23:17:52.911 078 13304.28 675.25 57313.62 88888.00 2006-03-19 23:17:53.911 078 13304.80 675.25 57313.14 88888.00 2006-03-19 23:17:54.911 078 13305.32 675.50 57313.50 88888.00 2006-03-19 23:17:55.911 078 13306.10 676.12 57313.38 88888.00 2006-03-19 23:17:56.911 078 13306.10 676.37 57313.75 88888.00 2006-03-19 23:17:57.911 078 13306.88 676.74 57314.48 88888.00 2006-03-19 23:17:58.911 078 13307.39 676.61 57314.97 88888.00 2006-03-19 23:17:59.911 078 13306.88 677.23 57314.85 88888.00 2006-03-19 23:18:00.911 078 13307.26 676.86 57314.11 88888.00 2006-03-19 23:18:01.911 078 13307.39 677.11 57314.85 88888.00 2006-03-19 23:18:02.911 078 13307.65 677.98 57314.36 88888.00 2006-03-19 23:18:03.911 078 13308.69 677.98 57315.46 88888.00 2006-03-19 23:18:04.911 078 13308.69 677.73 57315.21 88888.00 2006-03-19 23:18:05.911 078 13308.82 678.47 57314.73 88888.00 2006-03-19 23:18:06.911 078 13309.60 678.72 57316.32 88888.00 2006-03-19 23:18:07.911 078 13309.73 677.85 57315.34 88888.00 2006-03-19 23:18:08.911 078 13309.34 678.60 57316.32 88888.00 2006-03-19 23:18:09.911 078 13310.25 678.60 57315.09 88888.00 2006-03-19 23:18:10.911 078 13310.25 678.84 57315.83 88888.00 2006-03-19 23:18:11.911 078 13310.38 678.84 57316.32 88888.00 2006-03-19 23:18:12.911 078 13310.64 678.84 57316.56 88888.00 2006-03-19 23:18:13.911 078 13311.81 678.72 57316.44 88888.00 2006-03-19 23:18:14.911 078 13310.38 678.35 57316.56 88888.00 2006-03-19 23:18:15.911 078 13311.16 679.34 57316.68 88888.00 2006-03-19 23:18:16.911 078 13310.90 679.46 57316.44 88888.00 2006-03-19 23:18:17.911 078 13310.90 679.46 57316.56 88888.00 2006-03-19 23:18:18.911 078 13310.90 679.59 57316.56 88888.00 2006-03-19 23:18:19.911 078 13311.16 679.34 57316.93 88888.00 2006-03-19 23:18:20.911 078 13311.16 680.21 57317.05 88888.00 2006-03-19 23:18:21.911 078 13310.90 678.72 57317.29 88888.00 2006-03-19 23:18:22.911 078 13310.51 679.21 57316.80 88888.00 2006-03-19 23:18:23.911 078 13310.77 679.59 57316.80 88888.00 2006-03-19 23:18:24.911 078 13311.29 678.60 57316.93 88888.00 2006-03-19 23:18:25.911 078 13310.77 678.72 57317.41 88888.00 2006-03-19 23:18:26.911 078 13311.16 679.46 57318.27 88888.00 2006-03-19 23:18:27.911 078 13310.77 679.21 57317.54 88888.00 2006-03-19 23:18:28.911 078 13310.64 678.47 57316.93 88888.00 2006-03-19 23:18:29.911 078 13310.12 679.59 57317.66 88888.00 2006-03-19 23:18:30.911 078 13310.51 678.84 57318.27 88888.00 2006-03-19 23:18:31.911 078 13309.08 678.60 57317.05 88888.00 2006-03-19 23:18:32.911 078 13309.60 678.84 57317.17 88888.00 2006-03-19 23:18:33.911 078 13308.95 678.84 57318.15 88888.00 2006-03-19 23:18:34.911 078 13309.34 679.34 57317.78 88888.00 2006-03-19 23:18:35.911 078 13307.91 679.09 57317.91 88888.00 2006-03-19 23:18:36.911 078 13307.52 678.35 57318.15 88888.00 2006-03-19 23:18:37.911 078 13307.52 678.22 57317.66 88888.00 2006-03-19 23:18:38.911 078 13307.00 678.35 57317.41 88888.00 2006-03-19 23:18:39.911 078 13306.10 679.09 57318.27 88888.00 2006-03-19 23:18:40.911 078 13305.97 678.60 57317.29 88888.00 2006-03-19 23:18:41.911 078 13304.80 678.10 57317.91 88888.00 2006-03-19 23:18:42.911 078 13304.80 677.98 57317.54 88888.00 2006-03-19 23:18:43.911 078 13304.54 678.35 57317.29 88888.00 2006-03-19 23:18:44.911 078 13303.24 678.22 57317.29 88888.00 2006-03-19 23:18:45.911 078 13302.72 678.47 57317.29 88888.00 2006-03-19 23:18:46.911 078 13303.50 678.60 57317.41 88888.00 2006-03-19 23:18:47.911 078 13302.59 678.97 57316.80 88888.00 2006-03-19 23:18:48.911 078 13302.07 679.21 57317.66 88888.00 2006-03-19 23:18:49.911 078 13302.07 679.34 57316.93 88888.00 2006-03-19 23:18:50.911 078 13300.77 678.72 57317.17 88888.00 2006-03-19 23:18:51.911 078 13300.12 678.84 57316.68 88888.00 2006-03-19 23:18:52.911 078 13299.86 678.72 57317.29 88888.00 2006-03-19 23:18:53.911 078 13299.47 678.84 57316.68 88888.00 2006-03-19 23:18:54.911 078 13299.47 679.09 57316.56 88888.00 2006-03-19 23:18:55.911 078 13298.69 679.46 57316.56 88888.00 2006-03-19 23:18:56.911 078 13299.08 678.60 57315.95 88888.00 2006-03-19 23:18:57.911 078 13298.04 679.21 57316.68 88888.00 2006-03-19 23:18:58.911 078 13297.65 678.97 57316.19 88888.00 2006-03-19 23:18:59.911 078 13297.52 679.46 57315.95 88888.00 2006-03-19 23:19:00.911 078 13297.26 678.97 57315.70 88888.00 2006-03-19 23:19:01.911 078 13295.83 679.71 57315.95 88888.00 2006-03-19 23:19:02.911 078 13295.96 679.21 57316.44 88888.00 2006-03-19 23:19:03.911 078 13296.74 679.34 57315.70 88888.00 2006-03-19 23:19:04.911 078 13296.35 679.21 57315.83 88888.00 2006-03-19 23:19:05.911 078 13295.57 679.46 57315.21 88888.00 2006-03-19 23:19:06.911 078 13295.05 679.09 57315.83 88888.00 2006-03-19 23:19:07.911 078 13295.70 679.34 57315.34 88888.00 2006-03-19 23:19:08.911 078 13294.79 679.21 57314.97 88888.00 2006-03-19 23:19:09.911 078 13294.66 679.34 57315.95 88888.00 2006-03-19 23:19:10.911 078 13294.79 678.47 57315.58 88888.00 2006-03-19 23:19:11.911 078 13295.05 679.59 57315.21 88888.00 2006-03-19 23:19:12.911 078 13295.44 679.21 57315.70 88888.00 2006-03-19 23:19:13.911 078 13295.44 678.72 57314.85 88888.00 2006-03-19 23:19:14.911 078 13295.31 679.21 57314.61 88888.00 2006-03-19 23:19:15.911 078 13294.79 678.35 57314.36 88888.00 2006-03-19 23:19:16.911 078 13294.14 678.97 57314.61 88888.00 2006-03-19 23:19:17.911 078 13294.66 677.98 57314.85 88888.00 2006-03-19 23:19:18.911 078 13294.40 678.84 57315.70 88888.00 2006-03-19 23:19:19.911 078 13294.53 678.72 57315.70 88888.00 2006-03-19 23:19:20.911 078 13294.66 678.22 57314.36 88888.00 2006-03-19 23:19:21.911 078 13294.40 678.97 57314.73 88888.00 2006-03-19 23:19:22.911 078 13294.53 678.10 57314.61 88888.00 2006-03-19 23:19:23.911 078 13294.53 677.85 57313.99 88888.00 2006-03-19 23:19:24.911 078 13294.27 678.47 57314.61 88888.00 2006-03-19 23:19:25.911 078 13294.14 678.10 57314.24 88888.00 2006-03-19 23:19:26.911 078 13294.27 678.47 57314.97 88888.00 2006-03-19 23:19:27.911 078 13295.05 677.85 57314.36 88888.00 2006-03-19 23:19:28.911 078 13295.05 677.48 57314.11 88888.00 2006-03-19 23:19:29.911 078 13294.14 678.10 57315.09 88888.00 2006-03-19 23:19:30.911 078 13293.75 677.73 57314.61 88888.00 2006-03-19 23:19:31.911 078 13294.27 677.60 57314.11 88888.00 2006-03-19 23:19:32.911 078 13294.40 677.36 57313.26 88888.00 2006-03-19 23:19:33.911 078 13294.40 677.23 57314.24 88888.00 2006-03-19 23:19:34.911 078 13294.79 677.36 57314.36 88888.00 2006-03-19 23:19:35.911 078 13294.27 677.36 57313.99 88888.00 2006-03-19 23:19:36.911 078 13294.66 676.98 57313.62 88888.00 2006-03-19 23:19:37.911 078 13294.14 677.85 57314.11 88888.00 2006-03-19 23:19:38.911 078 13293.88 677.98 57314.48 88888.00 2006-03-19 23:19:39.911 078 13294.27 676.61 57313.87 88888.00 2006-03-19 23:19:40.911 078 13293.36 677.73 57313.87 88888.00 2006-03-19 23:19:41.911 078 13294.14 678.22 57313.50 88888.00 2006-03-19 23:19:42.911 078 13293.75 677.85 57313.99 88888.00 2006-03-19 23:19:43.911 078 13293.10 677.73 57313.75 88888.00 2006-03-19 23:19:44.911 078 13292.97 678.10 57313.99 88888.00 2006-03-19 23:19:45.911 078 13294.40 677.60 57313.75 88888.00 2006-03-19 23:19:46.911 078 13293.10 677.60 57313.50 88888.00 2006-03-19 23:19:47.911 078 13293.23 677.23 57313.14 88888.00 2006-03-19 23:19:48.911 078 13294.66 677.73 57313.75 88888.00 2006-03-19 23:19:49.911 078 13293.23 677.11 57313.87 88888.00 2006-03-19 23:19:50.911 078 13293.10 677.73 57313.62 88888.00 2006-03-19 23:19:51.911 078 13294.01 678.22 57313.87 88888.00 2006-03-19 23:19:52.911 078 13294.01 677.60 57313.62 88888.00 2006-03-19 23:19:53.911 078 13294.01 678.10 57314.36 88888.00 2006-03-19 23:19:54.911 078 13294.79 677.60 57314.48 88888.00 2006-03-19 23:19:55.911 078 13294.53 677.73 57313.50 88888.00 2006-03-19 23:19:56.911 078 13294.14 676.74 57313.62 88888.00 2006-03-19 23:19:57.911 078 13294.01 677.23 57313.50 88888.00 2006-03-19 23:19:58.911 078 13295.18 677.23 57313.87 88888.00 2006-03-19 23:19:59.911 078 13295.31 678.10 57313.50 88888.00 2006-03-19 23:20:00.911 078 13295.05 677.98 57313.14 88888.00 2006-03-19 23:20:01.911 078 13295.44 678.10 57314.11 88888.00 2006-03-19 23:20:02.911 078 13296.22 677.85 57312.77 88888.00 2006-03-19 23:20:03.911 078 13295.96 677.73 57313.75 88888.00 2006-03-19 23:20:04.911 078 13296.35 677.11 57313.62 88888.00 2006-03-19 23:20:05.911 078 13295.96 678.35 57314.24 88888.00 2006-03-19 23:20:06.911 078 13296.48 677.23 57313.62 88888.00 2006-03-19 23:20:07.911 078 13296.09 677.98 57313.87 88888.00 2006-03-19 23:20:08.911 078 13296.09 677.98 57313.99 88888.00 2006-03-19 23:20:09.911 078 13296.87 677.73 57314.48 88888.00 2006-03-19 23:20:10.911 078 13296.48 677.98 57313.99 88888.00 2006-03-19 23:20:12.911 078 13297.39 677.73 57313.62 88888.00 2006-03-19 23:20:13.911 078 13297.39 677.60 57314.11 88888.00 2006-03-19 23:20:14.911 078 13297.78 678.10 57313.75 88888.00 2006-03-19 23:20:15.911 078 13297.65 678.35 57314.48 88888.00 2006-03-19 23:20:16.911 078 13297.65 677.36 57314.24 88888.00 2006-03-19 23:20:17.911 078 13297.52 678.35 57313.99 88888.00 2006-03-19 23:20:18.911 078 13297.78 678.22 57314.48 88888.00 2006-03-19 23:20:19.911 078 13297.78 678.60 57314.11 88888.00 2006-03-19 23:20:20.911 078 13297.91 678.60 57313.99 88888.00 2006-03-19 23:20:21.911 078 13298.43 679.09 57313.87 88888.00 2006-03-19 23:20:22.911 078 13298.30 678.60 57314.97 88888.00 2006-03-19 23:20:23.911 078 13298.56 678.35 57314.11 88888.00 2006-03-19 23:20:24.911 078 13298.69 679.46 57314.11 88888.00 2006-03-19 23:20:25.911 078 13298.56 679.21 57314.73 88888.00 2006-03-19 23:20:26.911 078 13298.17 679.21 57314.73 88888.00 2006-03-19 23:20:27.911 078 13298.17 679.46 57314.48 88888.00 2006-03-19 23:20:28.911 078 13298.56 679.83 57314.48 88888.00 2006-03-19 23:20:29.911 078 13298.30 679.96 57314.36 88888.00 2006-03-19 23:20:30.911 078 13298.82 679.46 57313.99 88888.00 2006-03-19 23:20:31.911 078 13299.08 680.08 57313.87 88888.00 2006-03-19 23:20:32.911 078 13298.95 680.33 57314.73 88888.00 2006-03-19 23:20:33.911 078 13299.21 680.08 57314.11 88888.00 2006-03-19 23:20:34.911 078 13298.17 680.21 57314.24 88888.00 2006-03-19 23:20:35.910 078 13298.43 679.96 57314.61 88888.00 2006-03-19 23:20:36.910 078 13299.21 680.45 57314.48 88888.00 2006-03-19 23:20:37.910 078 13298.56 680.70 57314.36 88888.00 2006-03-19 23:20:38.910 078 13298.56 680.95 57314.24 88888.00 2006-03-19 23:20:39.910 078 13299.73 679.96 57313.99 88888.00 2006-03-19 23:20:40.910 078 13297.91 681.07 57314.11 88888.00 2006-03-19 23:20:41.910 078 13298.69 679.71 57313.99 88888.00 2006-03-19 23:20:42.910 078 13299.21 679.46 57313.87 88888.00 2006-03-19 23:20:43.910 078 13298.69 679.83 57314.11 88888.00 2006-03-19 23:20:44.910 078 13299.08 679.59 57313.87 88888.00 2006-03-19 23:20:45.910 078 13299.08 680.08 57313.87 88888.00 2006-03-19 23:20:46.910 078 13299.47 678.97 57313.99 88888.00 2006-03-19 23:20:47.910 078 13298.69 679.46 57313.62 88888.00 2006-03-19 23:20:48.910 078 13297.91 679.34 57313.87 88888.00 2006-03-19 23:20:49.910 078 13298.69 679.46 57313.99 88888.00 2006-03-19 23:20:50.910 078 13298.43 679.21 57313.99 88888.00 2006-03-19 23:20:51.910 078 13297.78 679.34 57314.24 88888.00 2006-03-19 23:20:52.910 078 13298.17 679.34 57313.87 88888.00 2006-03-19 23:20:53.910 078 13297.91 679.71 57314.11 88888.00 2006-03-19 23:20:54.910 078 13298.56 679.59 57313.87 88888.00 2006-03-19 23:20:55.910 078 13297.91 679.96 57313.87 88888.00 2006-03-19 23:20:56.910 078 13298.69 679.09 57313.75 88888.00 2006-03-19 23:20:57.910 078 13297.39 679.34 57313.62 88888.00 2006-03-19 23:20:58.910 078 13296.87 679.34 57313.87 88888.00 2006-03-19 23:20:59.910 078 13297.91 679.83 57313.99 88888.00 2006-03-19 23:21:00.910 078 13297.39 678.97 57313.62 88888.00 2006-03-19 23:21:01.910 078 13297.13 678.97 57313.75 88888.00 2006-03-19 23:21:02.910 078 13297.26 678.84 57313.50 88888.00 2006-03-19 23:21:03.910 078 13297.13 679.09 57313.62 88888.00 2006-03-19 23:21:04.910 078 13297.39 678.60 57313.26 88888.00 2006-03-19 23:21:05.910 078 13297.26 678.47 57313.26 88888.00 2006-03-19 23:21:06.910 078 13296.61 679.21 57313.14 88888.00 2006-03-19 23:21:07.910 078 13296.48 679.09 57313.02 88888.00 2006-03-19 23:21:08.910 078 13296.09 678.47 57313.14 88888.00 2006-03-19 23:21:09.910 078 13296.48 678.60 57312.77 88888.00 2006-03-19 23:21:10.910 078 13295.96 679.34 57312.89 88888.00 2006-03-19 23:21:11.910 078 13295.57 678.72 57313.50 88888.00 2006-03-19 23:21:12.910 078 13296.09 679.09 57313.14 88888.00 2006-03-19 23:21:13.910 078 13295.83 678.60 57312.89 88888.00 2006-03-19 23:21:14.910 078 13295.31 678.35 57312.77 88888.00 2006-03-19 23:21:15.910 078 13295.70 678.47 57312.89 88888.00 2006-03-19 23:21:16.910 078 13294.92 678.60 57312.77 88888.00 2006-03-19 23:21:17.910 078 13295.44 678.72 57313.26 88888.00 2006-03-19 23:21:18.910 078 13295.05 678.72 57313.14 88888.00 2006-03-19 23:21:19.910 078 13295.44 678.47 57313.14 88888.00 2006-03-19 23:21:20.910 078 13295.05 677.73 57312.65 88888.00 2006-03-19 23:21:21.910 078 13294.92 677.85 57312.04 88888.00 2006-03-19 23:21:22.910 078 13294.79 678.22 57312.65 88888.00 2006-03-19 23:21:23.910 078 13295.05 677.48 57312.65 88888.00 2006-03-19 23:21:24.910 078 13295.96 677.73 57312.77 88888.00 2006-03-19 23:21:25.910 078 13295.96 677.36 57312.77 88888.00 2006-03-19 23:21:26.910 078 13295.57 677.85 57312.77 88888.00 2006-03-19 23:21:27.910 078 13296.09 676.74 57312.65 88888.00 2006-03-19 23:21:28.910 078 13295.96 677.73 57312.04 88888.00 2006-03-19 23:21:29.910 078 13295.83 677.23 57312.40 88888.00 2006-03-19 23:21:30.910 078 13295.44 677.48 57312.65 88888.00 2006-03-19 23:21:31.910 078 13296.22 677.48 57312.52 88888.00 2006-03-19 23:21:32.910 078 13296.35 677.36 57312.28 88888.00 2006-03-19 23:21:33.910 078 13296.35 677.73 57312.77 88888.00 2006-03-19 23:21:34.910 078 13297.39 676.61 57312.40 88888.00 2006-03-19 23:21:35.910 078 13296.22 677.48 57312.65 88888.00 2006-03-19 23:21:36.910 078 13297.78 677.11 57313.26 88888.00 2006-03-19 23:21:37.910 078 13296.74 677.23 57312.65 88888.00 2006-03-19 23:21:38.910 078 13296.22 676.98 57312.77 88888.00 2006-03-19 23:21:39.910 078 13297.00 677.11 57313.26 88888.00 2006-03-19 23:21:40.910 078 13297.26 676.49 57312.65 88888.00 2006-03-19 23:21:41.910 078 13295.83 677.11 57313.26 88888.00 2006-03-19 23:21:42.910 078 13297.00 677.48 57312.89 88888.00 2006-03-19 23:21:43.910 078 13297.39 676.98 57312.65 88888.00 2006-03-19 23:21:44.910 078 13295.83 676.61 57313.26 88888.00 2006-03-19 23:21:45.910 078 13297.52 677.73 57312.65 88888.00 2006-03-19 23:21:46.910 078 13298.17 676.49 57313.75 88888.00 2006-03-19 23:21:47.910 078 13297.13 676.49 57313.62 88888.00 2006-03-19 23:21:48.910 078 13297.91 676.86 57312.77 88888.00 2006-03-19 23:21:49.910 078 13297.39 676.49 57313.14 88888.00 2006-03-19 23:21:50.910 078 13297.39 676.37 57313.75 88888.00 2006-03-19 23:21:51.910 078 13297.91 676.49 57313.50 88888.00 2006-03-19 23:21:52.910 078 13297.13 676.61 57313.62 88888.00 2006-03-19 23:21:53.910 078 13297.00 676.49 57313.87 88888.00 2006-03-19 23:21:54.910 078 13297.39 676.24 57314.73 88888.00 2006-03-19 23:21:55.910 078 13297.78 676.49 57313.38 88888.00 2006-03-19 23:21:56.910 078 13297.13 676.12 57313.02 88888.00 2006-03-19 23:21:57.910 078 13297.13 676.37 57313.26 88888.00 2006-03-19 23:21:58.910 078 13297.13 677.11 57313.87 88888.00 2006-03-19 23:21:59.910 078 13297.00 676.24 57313.14 88888.00 2006-03-19 23:22:00.910 078 13297.91 676.24 57314.11 88888.00 2006-03-19 23:22:01.910 078 13297.52 677.23 57313.62 88888.00 2006-03-19 23:22:02.910 078 13297.26 676.49 57313.87 88888.00 2006-03-19 23:22:03.910 078 13297.91 676.37 57313.38 88888.00 2006-03-19 23:22:04.910 078 13297.26 676.12 57313.02 88888.00 2006-03-19 23:22:05.910 078 13297.65 676.61 57313.99 88888.00 2006-03-19 23:22:06.910 078 13298.43 676.24 57313.75 88888.00 2006-03-19 23:22:07.910 078 13298.56 676.86 57313.38 88888.00 2006-03-19 23:22:08.910 078 13298.30 676.61 57313.62 88888.00 2006-03-19 23:22:09.910 078 13298.43 677.11 57313.99 88888.00 2006-03-19 23:22:10.910 078 13298.17 677.11 57314.11 88888.00 2006-03-19 23:22:12.910 078 13298.69 676.98 57313.50 88888.00 2006-03-19 23:22:13.910 078 13298.82 676.98 57313.87 88888.00 2006-03-19 23:22:14.910 078 13299.47 677.23 57314.48 88888.00 2006-03-19 23:22:15.910 078 13299.34 677.23 57314.11 88888.00 2006-03-19 23:22:16.910 078 13299.34 677.73 57314.11 88888.00 2006-03-19 23:22:17.910 078 13299.99 677.73 57314.61 88888.00 2006-03-19 23:22:18.910 078 13298.69 677.73 57313.99 88888.00 2006-03-19 23:22:19.910 078 13299.86 678.22 57314.11 88888.00 2006-03-19 23:22:20.910 078 13300.77 678.60 57314.48 88888.00 2006-03-19 23:22:21.910 078 13300.64 678.97 57315.34 88888.00 2006-03-19 23:22:22.910 078 13300.64 678.35 57314.61 88888.00 2006-03-19 23:22:23.910 078 13301.16 678.60 57314.73 88888.00 2006-03-19 23:22:24.910 078 13301.55 679.34 57315.46 88888.00 2006-03-19 23:22:25.910 078 13300.77 679.09 57314.85 88888.00 2006-03-19 23:22:26.910 078 13301.94 678.84 57314.97 88888.00 2006-03-19 23:22:27.910 078 13302.59 679.96 57314.97 88888.00 2006-03-19 23:22:28.910 078 13301.94 679.83 57315.46 88888.00 2006-03-19 23:22:29.910 078 13303.24 678.97 57315.70 88888.00 2006-03-19 23:22:30.910 078 13302.98 679.71 57316.07 88888.00 2006-03-19 23:22:31.910 078 13303.63 679.96 57316.19 88888.00 2006-03-19 23:22:32.910 078 13303.89 679.21 57315.83 88888.00 2006-03-19 23:22:33.910 078 13303.89 680.08 57316.19 88888.00 2006-03-19 23:22:34.910 078 13304.28 680.82 57316.44 88888.00 2006-03-19 23:22:35.910 078 13304.54 680.45 57316.56 88888.00 2006-03-19 23:22:36.910 078 13304.80 679.96 57317.05 88888.00 2006-03-19 23:22:37.910 078 13305.32 680.33 57316.56 88888.00 2006-03-19 23:22:38.910 078 13305.19 680.58 57316.56 88888.00 2006-03-19 23:22:39.910 078 13305.19 681.44 57317.66 88888.00 2006-03-19 23:22:40.910 078 13305.58 680.82 57316.93 88888.00 2006-03-19 23:22:41.910 078 13305.71 681.32 57317.54 88888.00 2006-03-19 23:22:42.910 078 13306.62 681.94 57316.93 88888.00 2006-03-19 23:22:43.910 078 13306.75 681.07 57317.54 88888.00 2006-03-19 23:22:44.910 078 13307.52 682.43 57317.41 88888.00 2006-03-19 23:22:45.910 078 13307.00 682.81 57317.41 88888.00 2006-03-19 23:22:46.910 078 13307.13 681.07 57317.78 88888.00 2006-03-19 23:22:47.910 078 13307.13 681.94 57318.27 88888.00 2006-03-19 23:22:48.910 078 13307.52 681.69 57317.54 88888.00 2006-03-19 23:22:49.910 078 13307.52 682.06 57317.78 88888.00 2006-03-19 23:22:50.910 078 13308.04 682.43 57318.39 88888.00 2006-03-19 23:22:51.910 078 13308.30 681.82 57318.15 88888.00 2006-03-19 23:22:52.910 078 13307.91 682.43 57318.15 88888.00 2006-03-19 23:22:53.910 078 13307.91 682.68 57318.52 88888.00 2006-03-19 23:22:54.910 078 13308.17 682.31 57318.27 88888.00 2006-03-19 23:22:55.910 078 13308.17 682.06 57318.88 88888.00 2006-03-19 23:22:56.910 078 13308.82 682.68 57318.52 88888.00 2006-03-19 23:22:57.910 078 13308.30 682.31 57318.39 88888.00 2006-03-19 23:22:58.910 078 13307.65 682.31 57318.88 88888.00 2006-03-19 23:22:59.910 078 13308.82 683.30 57318.52 88888.00 2006-03-19 23:23:00.910 078 13308.56 682.19 57319.00 88888.00 2006-03-19 23:23:01.910 078 13308.17 682.81 57319.13 88888.00 2006-03-19 23:23:02.910 078 13308.17 683.30 57319.25 88888.00 2006-03-19 23:23:03.910 078 13307.91 683.92 57319.62 88888.00 2006-03-19 23:23:04.910 078 13308.43 682.43 57319.74 88888.00 2006-03-19 23:23:05.910 078 13308.17 683.43 57320.11 88888.00 2006-03-19 23:23:06.910 078 13308.95 683.55 57319.86 88888.00 2006-03-19 23:23:07.910 078 13308.82 682.81 57320.59 88888.00 2006-03-19 23:23:08.910 078 13307.91 683.55 57319.37 88888.00 2006-03-19 23:23:09.910 078 13308.43 683.92 57320.47 88888.00 2006-03-19 23:23:10.910 078 13308.82 682.93 57319.98 88888.00 2006-03-19 23:23:11.910 078 13308.69 682.68 57319.86 88888.00 2006-03-19 23:23:12.910 078 13308.95 683.43 57319.86 88888.00 2006-03-19 23:23:13.910 078 13308.04 683.18 57319.25 88888.00 2006-03-19 23:23:14.910 078 13308.30 681.94 57319.98 88888.00 2006-03-19 23:23:15.910 078 13308.04 683.30 57319.86 88888.00 2006-03-19 23:23:16.910 078 13308.56 683.05 57319.86 88888.00 2006-03-19 23:23:17.910 078 13307.78 682.56 57320.11 88888.00 2006-03-19 23:23:18.910 078 13307.91 682.43 57319.74 88888.00 2006-03-19 23:23:19.910 078 13307.78 683.05 57320.11 88888.00 2006-03-19 23:23:20.910 078 13308.43 681.94 57319.98 88888.00 2006-03-19 23:23:21.910 078 13308.17 682.31 57319.74 88888.00 2006-03-19 23:23:22.910 078 13307.65 682.81 57319.98 88888.00 2006-03-19 23:23:23.910 078 13308.17 682.81 57319.86 88888.00 2006-03-19 23:23:24.910 078 13308.43 682.31 57320.11 88888.00 2006-03-19 23:23:25.910 078 13307.39 682.81 57319.25 88888.00 2006-03-19 23:23:26.910 078 13308.17 682.68 57319.74 88888.00 2006-03-19 23:23:27.910 078 13307.26 682.43 57319.86 88888.00 2006-03-19 23:23:28.910 078 13307.13 681.57 57319.86 88888.00 2006-03-19 23:23:29.910 078 13306.75 683.18 57319.98 88888.00 2006-03-19 23:23:30.910 078 13307.26 682.06 57320.35 88888.00 2006-03-19 23:23:31.910 078 13307.00 682.43 57319.50 88888.00 2006-03-19 23:23:32.910 078 13307.00 682.68 57319.74 88888.00 2006-03-19 23:23:33.910 078 13306.36 682.06 57319.86 88888.00 2006-03-19 23:23:34.910 078 13306.36 681.32 57319.98 88888.00 2006-03-19 23:23:35.910 078 13306.62 682.43 57319.62 88888.00 2006-03-19 23:23:36.910 078 13306.36 681.57 57319.13 88888.00 2006-03-19 23:23:37.910 078 13307.00 681.32 57319.13 88888.00 2006-03-19 23:23:38.910 078 13306.75 682.06 57319.25 88888.00 2006-03-19 23:23:39.910 078 13306.75 680.58 57319.37 88888.00 2006-03-19 23:23:40.910 078 13307.00 680.95 57318.27 88888.00 2006-03-19 23:23:41.910 078 13306.88 680.82 57319.37 88888.00 2006-03-19 23:23:42.910 078 13306.62 680.70 57318.88 88888.00 2006-03-19 23:23:43.910 078 13306.49 680.95 57319.37 88888.00 2006-03-19 23:23:44.910 078 13306.88 681.20 57319.00 88888.00 2006-03-19 23:23:45.910 078 13307.13 681.07 57318.88 88888.00 2006-03-19 23:23:46.910 078 13307.00 680.95 57319.13 88888.00 2006-03-19 23:23:47.910 078 13308.04 680.33 57318.64 88888.00 2006-03-19 23:23:48.910 078 13307.26 680.45 57318.52 88888.00 2006-03-19 23:23:49.910 078 13307.26 680.82 57318.88 88888.00 2006-03-19 23:23:50.910 078 13307.39 680.70 57319.00 88888.00 2006-03-19 23:23:51.910 078 13307.00 680.45 57318.64 88888.00 2006-03-19 23:23:52.910 078 13307.91 680.21 57319.25 88888.00 2006-03-19 23:23:53.910 078 13307.91 680.33 57319.50 88888.00 2006-03-19 23:23:54.910 078 13307.65 679.96 57319.13 88888.00 2006-03-19 23:23:55.910 078 13308.17 679.96 57318.64 88888.00 2006-03-19 23:23:56.910 078 13308.30 680.21 57319.00 88888.00 2006-03-19 23:23:57.910 078 13308.56 679.59 57318.76 88888.00 2006-03-19 23:23:58.910 078 13309.21 679.46 57318.76 88888.00 2006-03-19 23:23:59.910 078 13308.43 679.46 57319.25 88888.00 2006-03-19 23:24:00.910 078 13309.47 678.97 57318.76 88888.00 2006-03-19 23:24:01.910 078 13310.12 679.96 57318.64 88888.00 2006-03-19 23:24:02.910 078 13309.86 679.71 57319.00 88888.00 2006-03-19 23:24:03.910 078 13309.21 679.09 57319.00 88888.00 2006-03-19 23:24:04.910 078 13310.64 678.97 57318.88 88888.00 2006-03-19 23:24:05.910 078 13309.99 679.09 57319.00 88888.00 2006-03-19 23:24:06.910 078 13310.25 678.22 57318.88 88888.00 2006-03-19 23:24:07.910 078 13309.99 678.97 57319.13 88888.00 2006-03-19 23:24:08.910 078 13310.51 679.59 57318.88 88888.00 2006-03-19 23:24:09.910 078 13310.77 678.97 57319.13 88888.00 2006-03-19 23:24:10.910 078 13310.25 679.34 57319.00 88888.00 2006-03-19 23:24:11.910 078 13310.38 678.84 57318.52 88888.00 2006-03-19 23:24:12.910 078 13312.07 679.71 57318.27 88888.00 2006-03-19 23:24:13.910 078 13310.38 679.09 57318.88 88888.00 2006-03-19 23:24:14.910 078 13311.55 678.97 57319.00 88888.00 2006-03-19 23:24:15.910 078 13311.55 679.59 57319.37 88888.00 2006-03-19 23:24:16.910 078 13311.03 679.34 57319.00 88888.00 2006-03-19 23:24:17.910 078 13312.20 678.72 57319.50 88888.00 2006-03-19 23:24:18.910 078 13311.68 678.84 57318.88 88888.00 2006-03-19 23:24:19.910 078 13312.07 678.60 57319.50 88888.00 2006-03-19 23:24:20.910 078 13313.11 679.21 57319.13 88888.00 2006-03-19 23:24:21.910 078 13313.63 678.35 57318.64 88888.00 2006-03-19 23:24:22.910 078 13313.63 678.60 57319.13 88888.00 2006-03-19 23:24:23.910 078 13313.50 678.35 57319.25 88888.00 2006-03-19 23:24:24.910 078 13314.80 678.84 57319.50 88888.00 2006-03-19 23:24:25.910 078 13314.28 678.60 57319.50 88888.00 2006-03-19 23:24:26.910 078 13315.06 678.22 57319.25 88888.00 2006-03-19 23:24:27.910 078 13314.54 677.48 57319.62 88888.00 2006-03-19 23:24:28.910 078 13314.54 678.72 57319.62 88888.00 2006-03-19 23:24:29.910 078 13314.28 678.10 57319.62 88888.00 2006-03-19 23:24:30.910 078 13314.67 677.60 57319.74 88888.00 2006-03-19 23:24:31.910 078 13316.23 678.72 57320.11 88888.00 2006-03-19 23:24:32.910 078 13316.10 677.85 57320.23 88888.00 2006-03-19 23:24:33.910 078 13316.23 678.22 57320.35 88888.00 2006-03-19 23:24:34.910 078 13317.40 678.35 57320.23 88888.00 2006-03-19 23:24:35.910 078 13317.27 678.10 57320.59 88888.00 2006-03-19 23:24:36.910 078 13317.14 677.48 57320.11 88888.00 2006-03-19 23:24:37.910 078 13317.92 678.10 57320.23 88888.00 2006-03-19 23:24:38.910 078 13318.96 678.22 57320.96 88888.00 2006-03-19 23:24:39.910 078 13319.22 677.85 57320.59 88888.00 2006-03-19 23:24:40.910 078 13319.87 678.60 57321.21 88888.00 2006-03-19 23:24:41.910 078 13319.74 678.47 57321.21 88888.00 2006-03-19 23:24:42.910 078 13320.39 678.22 57321.33 88888.00 2006-03-19 23:24:43.910 078 13321.04 677.85 57321.57 88888.00 2006-03-19 23:24:44.910 078 13321.43 677.98 57321.82 88888.00 2006-03-19 23:24:45.910 078 13322.21 678.47 57321.94 88888.00 2006-03-19 23:24:46.910 078 13322.08 677.48 57321.82 88888.00 2006-03-19 23:24:47.910 078 13322.99 678.22 57321.70 88888.00 2006-03-19 23:24:48.910 078 13322.86 678.22 57322.18 88888.00 2006-03-19 23:24:49.910 078 13323.12 677.73 57322.43 88888.00 2006-03-19 23:24:50.910 078 13324.16 677.60 57322.55 88888.00 2006-03-19 23:24:51.910 078 13324.67 678.47 57323.29 88888.00 2006-03-19 23:24:52.910 078 13325.20 677.60 57323.16 88888.00 2006-03-19 23:24:53.910 078 13324.93 677.48 57323.77 88888.00 2006-03-19 23:24:54.910 078 13325.84 678.60 57324.26 88888.00 2006-03-19 23:24:55.910 078 13326.62 678.35 57323.89 88888.00 2006-03-19 23:24:56.910 078 13326.36 678.22 57324.39 88888.00 2006-03-19 23:24:57.910 078 13326.62 679.09 57324.51 88888.00 2006-03-19 23:24:58.910 078 13327.66 678.84 57324.51 88888.00 2006-03-19 23:24:59.910 078 13327.14 679.46 57325.36 88888.00 2006-03-19 23:25:00.910 078 13328.05 678.97 57325.36 88888.00 2006-03-19 23:25:01.910 078 13328.18 680.21 57325.36 88888.00 2006-03-19 23:25:02.910 078 13328.44 679.59 57325.48 88888.00 2006-03-19 23:25:03.910 078 13330.00 680.33 57325.48 88888.00 2006-03-19 23:25:04.910 078 13329.48 680.33 57325.48 88888.00 2006-03-19 23:25:05.910 078 13330.39 679.83 57326.34 88888.00 2006-03-19 23:25:06.910 078 13329.87 680.58 57326.22 88888.00 2006-03-19 23:25:07.910 078 13330.65 680.58 57326.59 88888.00 2006-03-19 23:25:08.910 078 13331.17 679.96 57326.95 88888.00 2006-03-19 23:25:09.910 078 13330.91 680.33 57326.46 88888.00 2006-03-19 23:25:10.910 078 13331.30 680.95 57326.34 88888.00 2006-03-19 23:25:11.910 078 13332.21 680.95 57327.20 88888.00 2006-03-19 23:25:12.910 078 13332.73 679.83 57328.05 88888.00 2006-03-19 23:25:13.910 078 13332.73 680.21 57328.05 88888.00 2006-03-19 23:25:14.910 078 13333.25 680.45 57328.30 88888.00 2006-03-19 23:25:15.910 078 13332.86 679.83 57327.81 88888.00 2006-03-19 23:25:16.910 078 13332.73 679.34 57328.79 88888.00 2006-03-19 23:25:17.910 078 13333.12 679.83 57328.42 88888.00 2006-03-19 23:25:18.910 078 13334.55 679.96 57328.66 88888.00 2006-03-19 23:25:19.910 078 13333.77 679.21 57328.54 88888.00 2006-03-19 23:25:20.910 078 13333.51 679.46 57329.28 88888.00 2006-03-19 23:25:21.910 078 13334.42 679.83 57329.40 88888.00 2006-03-19 23:25:22.910 078 13333.77 679.71 57329.40 88888.00 2006-03-19 23:25:23.910 078 13334.03 679.46 57329.52 88888.00 2006-03-19 23:25:24.910 078 13334.16 679.21 57330.01 88888.00 2006-03-19 23:25:25.910 078 13333.90 680.21 57329.89 88888.00 2006-03-19 23:25:26.910 078 13333.25 679.71 57330.01 88888.00 2006-03-19 23:25:27.910 078 13333.38 679.71 57329.89 88888.00 2006-03-19 23:25:28.910 078 13332.21 679.83 57330.74 88888.00 2006-03-19 23:25:29.910 078 13331.82 680.45 57330.74 88888.00 2006-03-19 23:25:30.910 078 13331.69 680.21 57330.13 88888.00 2006-03-19 23:25:31.910 078 13332.60 679.96 57330.50 88888.00 2006-03-19 23:25:32.910 078 13330.91 680.33 57330.38 88888.00 2006-03-19 23:25:33.910 078 13331.69 679.34 57330.74 88888.00 2006-03-19 23:25:34.910 078 13331.04 679.34 57330.86 88888.00 2006-03-19 23:25:35.910 078 13330.39 679.46 57330.74 88888.00 2006-03-19 23:25:36.910 078 13330.78 679.09 57330.99 88888.00 2006-03-19 23:25:37.910 078 13330.65 678.72 57330.74 88888.00 2006-03-19 23:25:38.910 078 13329.87 678.72 57330.86 88888.00 2006-03-19 23:25:39.910 078 13330.39 679.21 57330.25 88888.00 2006-03-19 23:25:40.910 078 13329.61 679.46 57330.86 88888.00 2006-03-19 23:25:41.910 078 13330.13 678.47 57330.86 88888.00 2006-03-19 23:25:42.910 078 13330.52 679.09 57331.36 88888.00 2006-03-19 23:25:43.910 078 13328.83 679.21 57331.48 88888.00 2006-03-19 23:25:44.910 078 13329.09 678.97 57330.86 88888.00 2006-03-19 23:25:45.910 078 13328.70 679.46 57330.86 88888.00 2006-03-19 23:25:46.910 078 13327.92 679.71 57330.74 88888.00 2006-03-19 23:25:47.910 078 13328.18 678.84 57330.99 88888.00 2006-03-19 23:25:48.910 078 13328.18 679.21 57330.86 88888.00 2006-03-19 23:25:49.910 078 13328.31 678.97 57330.50 88888.00 2006-03-19 23:25:50.910 078 13328.05 679.21 57330.50 88888.00 2006-03-19 23:25:51.910 078 13328.05 679.09 57330.99 88888.00 2006-03-19 23:25:52.910 078 13327.66 679.09 57331.36 88888.00 2006-03-19 23:25:53.910 078 13327.40 678.35 57330.99 88888.00 2006-03-19 23:25:54.910 078 13327.14 678.84 57330.74 88888.00 2006-03-19 23:25:55.910 078 13327.40 678.97 57330.50 88888.00 2006-03-19 23:25:56.910 078 13327.40 678.35 57331.11 88888.00 2006-03-19 23:25:57.910 078 13327.14 678.72 57330.74 88888.00 2006-03-19 23:25:58.910 078 13327.66 677.48 57330.25 88888.00 2006-03-19 23:25:59.910 078 13326.62 678.84 57330.74 88888.00 2006-03-19 23:26:00.910 078 13327.14 678.47 57330.74 88888.00 2006-03-19 23:26:01.910 078 13327.01 677.60 57330.38 88888.00 2006-03-19 23:26:02.910 078 13326.75 677.85 57330.38 88888.00 2006-03-19 23:26:03.910 078 13326.62 678.10 57330.25 88888.00 2006-03-19 23:26:04.910 078 13325.20 677.11 57330.74 88888.00 2006-03-19 23:26:05.910 078 13325.20 676.86 57330.74 88888.00 2006-03-19 23:26:06.910 078 13325.46 677.85 57330.74 88888.00 2006-03-19 23:26:07.910 078 13324.54 677.36 57330.38 88888.00 2006-03-19 23:26:08.910 078 13324.29 676.98 57330.50 88888.00 2006-03-19 23:26:09.910 078 13324.03 676.86 57330.50 88888.00 2006-03-19 23:26:10.910 078 13323.90 677.48 57330.38 88888.00 2006-03-19 23:26:12.910 078 13323.38 676.12 57329.52 88888.00 2006-03-19 23:26:13.910 078 13322.86 677.36 57330.01 88888.00 2006-03-19 23:26:14.910 078 13321.95 676.74 57330.01 88888.00 2006-03-19 23:26:15.910 078 13322.99 675.99 57330.25 88888.00 2006-03-19 23:26:16.910 078 13322.08 676.24 57330.13 88888.00 2006-03-19 23:26:17.910 078 13321.69 675.87 57329.77 88888.00 2006-03-19 23:26:18.910 078 13322.21 677.11 57329.77 88888.00 2006-03-19 23:26:19.910 078 13320.65 676.74 57329.03 88888.00 2006-03-19 23:26:20.910 078 13321.69 676.37 57329.64 88888.00 2006-03-19 23:26:21.910 078 13321.69 676.98 57329.77 88888.00 2006-03-19 23:26:22.910 078 13321.30 676.24 57328.79 88888.00 2006-03-19 23:26:23.910 078 13321.43 675.37 57329.28 88888.00 2006-03-19 23:26:24.910 078 13321.43 676.61 57329.64 88888.00 2006-03-19 23:26:25.910 078 13321.69 676.61 57329.89 88888.00 2006-03-19 23:26:26.910 078 13320.91 675.87 57328.79 88888.00 2006-03-19 23:26:27.910 078 13322.73 676.49 57329.64 88888.00 2006-03-19 23:26:28.910 078 13321.30 675.62 57328.54 88888.00 2006-03-19 23:26:29.910 078 13320.91 675.75 57329.28 88888.00 2006-03-19 23:26:30.910 078 13320.91 675.99 57329.15 88888.00 2006-03-19 23:26:31.910 078 13320.78 676.24 57328.79 88888.00 2006-03-19 23:26:32.910 078 13321.30 676.12 57328.79 88888.00 2006-03-19 23:26:33.910 078 13320.91 676.49 57328.66 88888.00 2006-03-19 23:26:34.910 078 13320.65 676.37 57328.66 88888.00 2006-03-19 23:26:35.910 078 13321.43 676.86 57328.54 88888.00 2006-03-19 23:26:36.910 078 13320.65 675.99 57328.66 88888.00 2006-03-19 23:26:37.910 078 13320.39 676.61 57328.66 88888.00 2006-03-19 23:26:38.910 078 13319.74 676.37 57328.54 88888.00 2006-03-19 23:26:39.910 078 13320.13 676.74 57328.66 88888.00 2006-03-19 23:26:40.910 078 13320.39 676.74 57329.15 88888.00 2006-03-19 23:26:41.910 078 13320.39 676.49 57328.79 88888.00 2006-03-19 23:26:42.910 078 13319.74 676.86 57329.03 88888.00 2006-03-19 23:26:43.910 078 13320.39 677.11 57329.15 88888.00 2006-03-19 23:26:44.910 078 13319.74 676.86 57327.93 88888.00 2006-03-19 23:26:45.910 078 13320.13 676.61 57328.05 88888.00 2006-03-19 23:26:46.910 078 13319.48 675.75 57328.18 88888.00 2006-03-19 23:26:47.910 078 13320.52 677.11 57328.30 88888.00 2006-03-19 23:26:48.910 078 13320.39 676.24 57327.93 88888.00 2006-03-19 23:26:49.910 078 13320.78 675.75 57328.30 88888.00 2006-03-19 23:26:50.910 078 13320.65 677.23 57327.44 88888.00 2006-03-19 23:26:51.910 078 13321.30 676.37 57326.83 88888.00 2006-03-19 23:26:52.910 078 13321.30 677.11 57327.56 88888.00 2006-03-19 23:26:53.910 078 13321.69 676.24 57327.69 88888.00 2006-03-19 23:26:54.910 078 13321.69 676.24 57327.32 88888.00 2006-03-19 23:26:55.910 078 13322.60 675.75 57327.81 88888.00 2006-03-19 23:26:56.910 078 13322.60 676.24 57327.20 88888.00 2006-03-19 23:26:57.910 078 13323.25 675.87 57327.56 88888.00 2006-03-19 23:26:58.910 078 13322.99 675.99 57327.56 88888.00 2006-03-19 23:26:59.910 078 13323.51 675.62 57326.22 88888.00 2006-03-19 23:27:00.910 078 13324.03 675.62 57326.83 88888.00 2006-03-19 23:27:01.910 078 13323.38 675.87 57326.95 88888.00 2006-03-19 23:27:02.910 078 13324.16 675.50 57327.07 88888.00 2006-03-19 23:27:03.910 078 13324.67 675.50 57327.07 88888.00 2006-03-19 23:27:04.910 078 13323.64 675.62 57327.20 88888.00 2006-03-19 23:27:05.910 078 13325.20 676.24 57326.95 88888.00 2006-03-19 23:27:06.910 078 13324.80 675.75 57326.34 88888.00 2006-03-19 23:27:07.910 078 13326.10 676.24 57327.56 88888.00 2006-03-19 23:27:08.910 078 13325.97 675.87 57327.07 88888.00 2006-03-19 23:27:09.910 078 13325.71 676.12 57327.07 88888.00 2006-03-19 23:27:10.910 078 13325.84 676.86 57327.32 88888.00 2006-03-19 23:27:11.910 078 13326.23 677.11 57327.56 88888.00 2006-03-19 23:27:12.910 078 13326.23 676.61 57326.83 88888.00 2006-03-19 23:27:13.910 078 13326.75 677.36 57327.56 88888.00 2006-03-19 23:27:14.910 078 13327.79 676.61 57327.69 88888.00 2006-03-19 23:27:15.910 078 13328.31 677.23 57327.32 88888.00 2006-03-19 23:27:16.910 078 13326.75 676.86 57327.44 88888.00 2006-03-19 23:27:17.910 078 13327.53 677.23 57327.07 88888.00 2006-03-19 23:27:18.910 078 13328.70 676.74 57327.07 88888.00 2006-03-19 23:27:19.910 078 13327.53 677.11 57327.81 88888.00 2006-03-19 23:27:20.910 078 13328.44 677.23 57327.56 88888.00 2006-03-19 23:27:21.910 078 13329.48 676.86 57327.44 88888.00 2006-03-19 23:27:22.910 078 13329.35 677.23 57327.20 88888.00 2006-03-19 23:27:23.910 078 13329.61 677.48 57327.32 88888.00 2006-03-19 23:27:24.910 078 13330.65 677.60 57327.32 88888.00 2006-03-19 23:27:25.910 078 13329.61 677.11 57326.95 88888.00 2006-03-19 23:27:26.910 078 13331.17 676.74 57327.20 88888.00 2006-03-19 23:27:27.910 078 13331.30 676.98 57327.44 88888.00 2006-03-19 23:27:28.910 078 13331.56 677.11 57327.56 88888.00 2006-03-19 23:27:29.910 078 13330.78 677.23 57327.44 88888.00 2006-03-19 23:27:30.910 078 13331.95 677.48 57327.44 88888.00 2006-03-19 23:27:31.910 078 13331.82 676.12 57328.18 88888.00 2006-03-19 23:27:32.910 078 13332.60 677.48 57326.83 88888.00 2006-03-19 23:27:33.910 078 13333.38 676.86 57327.69 88888.00 2006-03-19 23:27:34.910 078 13332.99 676.74 57327.44 88888.00 2006-03-19 23:27:35.910 078 13333.64 676.24 57327.56 88888.00 2006-03-19 23:27:36.910 078 13333.25 677.11 57327.69 88888.00 2006-03-19 23:27:37.910 078 13334.03 676.49 57327.69 88888.00 2006-03-19 23:27:38.910 078 13334.55 676.12 57327.93 88888.00 2006-03-19 23:27:39.910 078 13335.33 676.37 57327.56 88888.00 2006-03-19 23:27:40.910 078 13334.55 676.86 57328.42 88888.00 2006-03-19 23:27:41.910 078 13335.07 675.87 57327.56 88888.00 2006-03-19 23:27:42.910 078 13335.46 676.98 57327.93 88888.00 2006-03-19 23:27:43.910 078 13336.37 677.11 57328.05 88888.00 2006-03-19 23:27:44.910 078 13335.59 676.24 57328.54 88888.00 2006-03-19 23:27:45.910 078 13336.11 676.24 57328.79 88888.00 2006-03-19 23:27:46.910 078 13335.98 676.37 57328.30 88888.00 2006-03-19 23:27:47.910 078 13336.37 676.98 57327.93 88888.00 2006-03-19 23:27:48.910 078 13336.50 677.11 57328.30 88888.00 2006-03-19 23:27:49.910 078 13337.02 675.99 57328.30 88888.00 2006-03-19 23:27:50.910 078 13336.76 676.61 57328.30 88888.00 2006-03-19 23:27:51.910 078 13336.76 676.61 57328.54 88888.00 2006-03-19 23:27:52.910 078 13337.93 676.49 57328.54 88888.00 2006-03-19 23:27:53.910 078 13336.89 675.62 57329.28 88888.00 2006-03-19 23:27:54.910 078 13337.41 675.75 57329.15 88888.00 2006-03-19 23:27:55.910 078 13337.80 675.87 57328.30 88888.00 2006-03-19 23:27:56.910 078 13337.02 675.99 57328.42 88888.00 2006-03-19 23:27:57.910 078 13338.32 675.50 57328.79 88888.00 2006-03-19 23:27:58.910 078 13337.54 675.50 57328.79 88888.00 2006-03-19 23:27:59.910 078 13337.93 676.24 57329.03 88888.00 2006-03-19 23:28:00.910 078 13337.80 675.99 57329.28 88888.00 2006-03-19 23:28:01.910 078 13338.19 675.50 57328.54 88888.00 2006-03-19 23:28:02.910 078 13338.19 675.50 57329.40 88888.00 2006-03-19 23:28:03.910 078 13337.15 676.37 57328.66 88888.00 2006-03-19 23:28:04.910 078 13338.19 675.50 57329.15 88888.00 2006-03-19 23:28:05.910 078 13338.06 675.50 57329.28 88888.00 2006-03-19 23:28:06.910 078 13337.02 675.87 57329.77 88888.00 2006-03-19 23:28:07.910 078 13337.80 675.37 57329.40 88888.00 2006-03-19 23:28:08.910 078 13337.02 674.51 57328.91 88888.00 2006-03-19 23:28:09.910 078 13338.06 675.25 57329.40 88888.00 2006-03-19 23:28:10.910 078 13337.54 675.37 57329.15 88888.00 2006-03-19 23:28:11.910 078 13337.41 675.50 57329.03 88888.00 2006-03-19 23:28:12.910 078 13337.28 674.88 57329.77 88888.00 2006-03-19 23:28:13.910 078 13336.63 675.62 57329.52 88888.00 2006-03-19 23:28:14.910 078 13337.41 675.87 57329.28 88888.00 2006-03-19 23:28:15.910 078 13336.89 674.88 57329.52 88888.00 2006-03-19 23:28:16.910 078 13336.63 675.13 57329.15 88888.00 2006-03-19 23:28:17.910 078 13337.80 675.25 57329.89 88888.00 2006-03-19 23:28:18.910 078 13336.89 674.51 57329.89 88888.00 2006-03-19 23:28:19.910 078 13336.63 675.50 57330.01 88888.00 2006-03-19 23:28:20.910 078 13336.50 674.63 57329.77 88888.00 2006-03-19 23:28:21.910 078 13336.24 674.38 57329.77 88888.00 2006-03-19 23:28:22.910 078 13336.11 674.38 57329.89 88888.00 2006-03-19 23:28:23.910 078 13336.37 673.64 57330.01 88888.00 2006-03-19 23:28:24.910 078 13336.11 674.26 57329.52 88888.00 2006-03-19 23:28:25.910 078 13335.07 673.76 57329.89 88888.00 2006-03-19 23:28:26.910 078 13335.33 674.38 57329.89 88888.00 2006-03-19 23:28:27.910 078 13335.98 673.64 57330.25 88888.00 2006-03-19 23:28:28.910 078 13335.20 673.76 57330.01 88888.00 2006-03-19 23:28:29.910 078 13335.07 673.76 57330.86 88888.00 2006-03-19 23:28:30.910 078 13334.81 673.52 57330.99 88888.00 2006-03-19 23:28:31.910 078 13334.16 673.76 57330.50 88888.00 2006-03-19 23:28:32.910 078 13334.03 673.76 57329.77 88888.00 2006-03-19 23:28:33.910 078 13333.77 674.38 57330.01 88888.00 2006-03-19 23:28:34.910 078 13333.25 673.27 57330.25 88888.00 2006-03-19 23:28:35.910 078 13333.25 673.64 57331.11 88888.00 2006-03-19 23:28:36.910 078 13332.47 674.14 57330.74 88888.00 2006-03-19 23:28:37.910 078 13332.73 674.14 57330.74 88888.00 2006-03-19 23:28:38.910 078 13332.73 673.89 57330.74 88888.00 2006-03-19 23:28:39.910 078 13332.60 673.64 57331.11 88888.00 2006-03-19 23:28:40.910 078 13331.56 673.89 57330.86 88888.00 2006-03-19 23:28:41.910 078 13331.95 674.26 57331.23 88888.00 2006-03-19 23:28:42.910 078 13330.26 673.76 57330.86 88888.00 2006-03-19 23:28:43.910 078 13330.65 674.14 57331.60 88888.00 2006-03-19 23:28:44.910 078 13330.65 674.26 57331.48 88888.00 2006-03-19 23:28:45.910 078 13329.74 673.76 57331.23 88888.00 2006-03-19 23:28:46.910 078 13330.39 673.27 57331.60 88888.00 2006-03-19 23:28:47.910 078 13329.61 673.02 57332.09 88888.00 2006-03-19 23:28:48.910 078 13329.09 673.02 57331.48 88888.00 2006-03-19 23:28:49.910 078 13328.57 673.76 57331.36 88888.00 2006-03-19 23:28:50.910 078 13328.70 673.64 57331.48 88888.00 2006-03-19 23:28:51.910 078 13328.83 673.64 57331.72 88888.00 2006-03-19 23:28:52.910 078 13327.40 673.15 57331.84 88888.00 2006-03-19 23:28:53.910 078 13327.27 673.02 57331.48 88888.00 2006-03-19 23:28:54.910 078 13327.53 672.77 57331.60 88888.00 2006-03-19 23:28:55.910 078 13326.23 673.27 57331.72 88888.00 2006-03-19 23:28:56.910 078 13326.62 673.15 57331.96 88888.00 2006-03-19 23:28:57.910 078 13324.80 673.39 57331.84 88888.00 2006-03-19 23:28:58.910 078 13325.84 673.27 57331.36 88888.00 2006-03-19 23:28:59.910 078 13326.10 672.40 57332.09 88888.00 2006-03-19 23:29:00.910 078 13324.29 672.77 57331.72 88888.00 2006-03-19 23:29:01.910 078 13325.20 673.27 57331.11 88888.00 2006-03-19 23:29:02.910 078 13324.16 672.90 57331.96 88888.00 2006-03-19 23:29:03.910 078 13324.16 673.27 57331.11 88888.00 2006-03-19 23:29:04.910 078 13323.90 672.53 57331.23 88888.00 2006-03-19 23:29:05.910 078 13323.12 673.27 57331.36 88888.00 2006-03-19 23:29:06.910 078 13323.64 672.90 57331.36 88888.00 2006-03-19 23:29:07.910 078 13322.73 672.77 57331.48 88888.00 2006-03-19 23:29:08.910 078 13322.34 672.90 57331.48 88888.00 2006-03-19 23:29:09.910 078 13322.73 672.77 57331.23 88888.00 2006-03-19 23:29:10.910 078 13321.82 672.53 57330.99 88888.00 2006-03-19 23:29:11.910 078 13321.17 672.90 57331.11 88888.00 2006-03-19 23:29:12.910 078 13321.17 672.53 57330.99 88888.00 2006-03-19 23:29:13.910 078 13321.69 672.28 57331.11 88888.00 2006-03-19 23:29:14.910 078 13321.17 672.53 57331.84 88888.00 2006-03-19 23:29:15.910 078 13320.26 673.27 57331.11 88888.00 2006-03-19 23:29:16.910 078 13320.91 673.02 57331.36 88888.00 2006-03-19 23:29:17.910 078 13321.17 672.53 57331.36 88888.00 2006-03-19 23:29:18.910 078 13320.00 672.77 57331.23 88888.00 2006-03-19 23:29:19.910 078 13319.74 672.77 57331.60 88888.00 2006-03-19 23:29:20.910 078 13320.26 673.27 57330.74 88888.00 2006-03-19 23:29:21.910 078 13319.74 672.90 57330.86 88888.00 2006-03-19 23:29:22.910 078 13318.44 672.77 57331.36 88888.00 2006-03-19 23:29:23.910 078 13319.74 672.65 57330.50 88888.00 2006-03-19 23:29:24.910 078 13319.09 672.77 57331.11 88888.00 2006-03-19 23:29:25.910 078 13318.83 672.77 57330.38 88888.00 2006-03-19 23:29:26.910 078 13319.61 672.90 57330.13 88888.00 2006-03-19 23:29:27.910 078 13318.96 673.15 57329.89 88888.00 2006-03-19 23:29:28.910 078 13318.05 672.90 57330.13 88888.00 2006-03-19 23:29:29.910 078 13318.83 673.15 57329.64 88888.00 2006-03-19 23:29:30.910 078 13318.96 673.39 57330.74 88888.00 2006-03-19 23:29:31.910 078 13318.96 672.65 57330.74 88888.00 2006-03-19 23:29:32.910 078 13319.61 672.53 57330.38 88888.00 2006-03-19 23:29:33.910 078 13319.09 673.15 57330.62 88888.00 2006-03-19 23:29:34.910 078 13318.44 673.15 57330.13 88888.00 2006-03-19 23:29:35.910 078 13319.35 673.27 57330.01 88888.00 2006-03-19 23:29:36.910 078 13319.48 672.77 57330.13 88888.00 2006-03-19 23:29:37.910 078 13319.22 673.39 57330.50 88888.00 2006-03-19 23:29:38.910 078 13320.00 672.28 57329.77 88888.00 2006-03-19 23:29:39.910 078 13319.22 673.15 57330.01 88888.00 2006-03-19 23:29:40.910 078 13320.26 672.77 57330.01 88888.00 2006-03-19 23:29:41.910 078 13320.00 672.53 57329.52 88888.00 2006-03-19 23:29:42.910 078 13320.00 672.28 57329.40 88888.00 2006-03-19 23:29:43.910 078 13319.74 673.39 57329.52 88888.00 2006-03-19 23:29:44.910 078 13320.78 672.40 57330.13 88888.00 2006-03-19 23:29:45.910 078 13321.04 672.03 57329.64 88888.00 2006-03-19 23:29:46.910 078 13319.61 673.15 57329.64 88888.00 2006-03-19 23:29:47.910 078 13321.17 672.65 57329.03 88888.00 2006-03-19 23:29:48.910 078 13321.17 672.03 57329.64 88888.00 2006-03-19 23:29:49.910 078 13321.69 672.03 57329.64 88888.00 2006-03-19 23:29:50.910 078 13320.91 672.15 57329.52 88888.00 2006-03-19 23:29:51.910 078 13321.56 671.78 57329.03 88888.00 2006-03-19 23:29:52.910 078 13321.56 671.91 57329.03 88888.00 2006-03-19 23:29:53.910 078 13321.56 671.78 57329.15 88888.00 2006-03-19 23:29:54.910 078 13322.60 671.54 57328.91 88888.00 2006-03-19 23:29:55.910 078 13322.21 671.91 57329.03 88888.00 2006-03-19 23:29:56.910 078 13322.21 671.91 57328.66 88888.00 2006-03-19 23:29:57.910 078 13322.73 670.92 57329.40 88888.00 2006-03-19 23:29:58.910 078 13321.69 672.28 57329.52 88888.00 2006-03-19 23:29:59.910 078 13322.73 672.03 57328.42 88888.00 2006-03-19 23:30:00.910 078 13322.86 671.16 57329.03 88888.00 2006-03-19 23:30:01.910 078 13322.99 672.03 57328.42 88888.00 2006-03-19 23:30:02.910 078 13322.86 671.91 57328.42 88888.00 2006-03-19 23:30:03.910 078 13323.25 671.29 57328.54 88888.00 2006-03-19 23:30:04.910 078 13322.99 671.54 57328.54 88888.00 2006-03-19 23:30:05.910 078 13323.77 671.29 57327.81 88888.00 2006-03-19 23:30:06.910 078 13323.12 672.03 57328.54 88888.00 2006-03-19 23:30:07.910 078 13323.51 671.54 57328.54 88888.00 2006-03-19 23:30:08.910 078 13323.12 671.54 57328.66 88888.00 2006-03-19 23:30:09.910 078 13323.90 671.41 57328.79 88888.00 2006-03-19 23:30:10.910 078 13324.16 671.66 57328.30 88888.00 2006-03-19 23:30:11.910 078 13324.67 671.66 57327.93 88888.00 2006-03-19 23:30:12.910 078 13324.29 671.91 57327.81 88888.00 2006-03-19 23:30:13.910 078 13324.42 672.53 57328.18 88888.00 2006-03-19 23:30:14.910 078 13325.07 671.66 57328.18 88888.00 2006-03-19 23:30:15.910 078 13324.93 671.66 57327.32 88888.00 2006-03-19 23:30:16.910 078 13324.16 672.28 57328.05 88888.00 2006-03-19 23:30:17.910 078 13326.10 672.15 57327.93 88888.00 2006-03-19 23:30:18.910 078 13325.46 671.16 57327.69 88888.00 2006-03-19 23:30:19.910 078 13324.42 671.78 57327.81 88888.00 2006-03-19 23:30:20.910 078 13326.36 671.91 57327.93 88888.00 2006-03-19 23:30:21.910 078 13325.97 671.66 57327.44 88888.00 2006-03-19 23:30:22.910 078 13325.33 672.53 57327.56 88888.00 2006-03-19 23:30:23.910 078 13326.75 672.15 57328.05 88888.00 2006-03-19 23:30:24.910 078 13326.62 671.78 57327.81 88888.00 2006-03-19 23:30:25.910 078 13326.62 672.15 57327.93 88888.00 2006-03-19 23:30:26.910 078 13326.23 672.03 57327.56 88888.00 2006-03-19 23:30:27.910 078 13326.23 671.91 57328.30 88888.00 2006-03-19 23:30:28.910 078 13326.23 672.40 57327.93 88888.00 2006-03-19 23:30:29.910 078 13326.88 672.65 57328.30 88888.00 2006-03-19 23:30:30.910 078 13326.75 672.15 57327.81 88888.00 2006-03-19 23:30:31.910 078 13326.62 671.66 57327.69 88888.00 2006-03-19 23:30:32.910 078 13327.01 672.77 57327.93 88888.00 2006-03-19 23:30:33.910 078 13327.27 672.03 57328.30 88888.00 2006-03-19 23:30:34.910 078 13326.88 671.91 57327.32 88888.00 2006-03-19 23:30:35.910 078 13327.92 672.03 57327.93 88888.00 2006-03-19 23:30:36.910 078 13327.66 672.15 57328.05 88888.00 2006-03-19 23:30:37.910 078 13327.66 672.28 57327.93 88888.00 2006-03-19 23:30:38.910 078 13328.31 671.91 57327.56 88888.00 2006-03-19 23:30:39.910 078 13327.40 671.91 57327.93 88888.00 2006-03-19 23:30:40.910 078 13327.66 672.28 57327.93 88888.00 2006-03-19 23:30:41.910 078 13328.31 671.54 57328.05 88888.00 2006-03-19 23:30:42.910 078 13328.70 671.54 57327.69 88888.00 2006-03-19 23:30:43.910 078 13328.83 671.41 57327.32 88888.00 2006-03-19 23:30:44.910 078 13328.31 671.16 57328.30 88888.00 2006-03-19 23:30:45.910 078 13328.18 672.40 57328.05 88888.00 2006-03-19 23:30:46.910 078 13328.18 671.91 57327.69 88888.00 2006-03-19 23:30:47.910 078 13327.53 671.41 57327.20 88888.00 2006-03-19 23:30:48.910 078 13329.61 671.41 57327.44 88888.00 2006-03-19 23:30:49.910 078 13328.18 670.92 57327.81 88888.00 2006-03-19 23:30:50.910 078 13328.05 671.66 57327.93 88888.00 2006-03-19 23:30:51.910 078 13328.31 670.92 57327.56 88888.00 2006-03-19 23:30:52.910 078 13327.66 672.03 57327.44 88888.00 2006-03-19 23:30:53.910 078 13328.31 671.54 57328.18 88888.00 2006-03-19 23:30:54.910 078 13328.31 671.66 57328.18 88888.00 2006-03-19 23:30:55.910 078 13327.66 671.54 57328.18 88888.00 2006-03-19 23:30:56.910 078 13327.53 671.54 57328.18 88888.00 2006-03-19 23:30:57.910 078 13327.92 671.66 57327.69 88888.00 2006-03-19 23:30:58.910 078 13326.88 671.66 57327.44 88888.00 2006-03-19 23:30:59.910 078 13328.18 671.78 57328.30 88888.00 2006-03-19 23:31:00.910 078 13327.53 671.54 57328.30 88888.00 2006-03-19 23:31:01.910 078 13327.14 671.16 57328.30 88888.00 2006-03-19 23:31:02.910 078 13327.53 671.66 57327.81 88888.00 2006-03-19 23:31:03.910 078 13326.62 671.91 57327.93 88888.00 2006-03-19 23:31:04.910 078 13326.62 670.92 57328.18 88888.00 2006-03-19 23:31:05.910 078 13326.62 671.04 57328.42 88888.00 2006-03-19 23:31:06.910 078 13326.23 672.03 57328.42 88888.00 2006-03-19 23:31:07.910 078 13325.58 670.79 57328.18 88888.00 2006-03-19 23:31:08.910 078 13326.23 671.54 57328.18 88888.00 2006-03-19 23:31:09.910 078 13326.10 671.16 57328.54 88888.00 2006-03-19 23:31:10.910 078 13325.20 671.16 57328.42 88888.00 2006-03-19 23:31:11.910 078 13325.07 671.16 57327.81 88888.00 2006-03-19 23:31:12.910 078 13325.07 671.54 57328.66 88888.00 2006-03-19 23:31:13.910 078 13324.42 672.03 57328.42 88888.00 2006-03-19 23:31:14.910 078 13324.03 672.03 57328.54 88888.00 2006-03-19 23:31:15.910 078 13323.64 671.04 57328.05 88888.00 2006-03-19 23:31:16.910 078 13323.25 671.54 57328.18 88888.00 2006-03-19 23:31:17.910 078 13323.38 672.03 57328.79 88888.00 2006-03-19 23:31:18.910 078 13322.60 671.29 57328.66 88888.00 2006-03-19 23:31:19.910 078 13321.56 671.78 57328.91 88888.00 2006-03-19 23:31:20.910 078 13323.25 671.41 57328.05 88888.00 2006-03-19 23:31:21.910 078 13321.56 671.04 57328.54 88888.00 2006-03-19 23:31:22.910 078 13320.91 671.29 57328.30 88888.00 2006-03-19 23:31:23.910 078 13321.43 671.29 57328.05 88888.00 2006-03-19 23:31:24.910 078 13320.65 671.04 57327.44 88888.00 2006-03-19 23:31:25.910 078 13320.52 671.41 57327.69 88888.00 2006-03-19 23:31:26.910 078 13320.13 671.78 57328.42 88888.00 2006-03-19 23:31:27.910 078 13319.35 671.54 57328.30 88888.00 2006-03-19 23:31:28.910 078 13319.87 671.29 57328.54 88888.00 2006-03-19 23:31:29.910 078 13319.22 671.66 57327.93 88888.00 2006-03-19 23:31:30.910 078 13319.48 671.04 57328.05 88888.00 2006-03-19 23:31:31.910 078 13318.83 671.66 57327.32 88888.00 2006-03-19 23:31:32.910 078 13319.61 671.04 57327.32 88888.00 2006-03-19 23:31:33.910 078 13317.79 671.16 57327.56 88888.00 2006-03-19 23:31:34.910 078 13317.92 671.16 57327.20 88888.00 2006-03-19 23:31:35.910 078 13318.57 671.66 57327.44 88888.00 2006-03-19 23:31:36.910 078 13318.31 671.04 57327.69 88888.00 2006-03-19 23:31:37.910 078 13318.18 670.54 57327.44 88888.00 2006-03-19 23:31:38.910 078 13318.18 671.29 57327.56 88888.00 2006-03-19 23:31:39.910 078 13317.92 671.16 57327.07 88888.00 2006-03-19 23:31:40.910 078 13318.18 670.67 57327.32 88888.00 2006-03-19 23:31:41.910 078 13317.53 670.67 57327.56 88888.00 2006-03-19 23:31:42.910 078 13317.40 670.17 57327.81 88888.00 2006-03-19 23:31:43.910 078 13317.66 671.16 57327.93 88888.00 2006-03-19 23:31:44.910 078 13317.66 670.79 57327.69 88888.00 2006-03-19 23:31:45.910 078 13317.79 670.67 57327.69 88888.00 2006-03-19 23:31:46.910 078 13317.53 671.04 57327.93 88888.00 2006-03-19 23:31:47.910 078 13317.14 670.42 57327.56 88888.00 2006-03-19 23:31:48.910 078 13316.49 669.93 57327.69 88888.00 2006-03-19 23:31:49.910 078 13316.23 670.42 57327.81 88888.00 2006-03-19 23:31:50.910 078 13316.49 670.54 57327.93 88888.00 2006-03-19 23:31:51.910 078 13316.23 670.67 57327.32 88888.00 2006-03-19 23:31:52.910 078 13315.97 670.54 57328.66 88888.00 2006-03-19 23:31:53.910 078 13316.10 670.54 57327.56 88888.00 2006-03-19 23:31:54.910 078 13316.23 670.17 57327.56 88888.00 2006-03-19 23:31:55.910 078 13316.23 669.43 57328.66 88888.00 2006-03-19 23:31:56.910 078 13315.19 670.67 57327.93 88888.00 2006-03-19 23:31:57.910 078 13314.93 669.93 57327.07 88888.00 2006-03-19 23:31:58.910 078 13315.06 670.05 57328.42 88888.00 2006-03-19 23:31:59.910 078 13315.06 670.92 57328.05 88888.00 2006-03-19 23:32:00.910 078 13315.58 670.67 57327.32 88888.00 2006-03-19 23:32:01.910 078 13315.45 670.67 57327.69 88888.00 2006-03-19 23:32:02.910 078 13314.80 670.79 57327.44 88888.00 2006-03-19 23:32:03.910 078 13315.32 670.79 57328.18 88888.00 2006-03-19 23:32:04.910 078 13315.71 670.54 57327.93 88888.00 2006-03-19 23:32:05.910 078 13315.06 670.92 57327.44 88888.00 2006-03-19 23:32:06.910 078 13315.19 670.67 57327.56 88888.00 2006-03-19 23:32:07.910 078 13315.32 671.16 57327.93 88888.00 2006-03-19 23:32:08.910 078 13314.15 670.05 57327.56 88888.00 2006-03-19 23:32:09.910 078 13314.28 669.80 57327.93 88888.00 2006-03-19 23:32:10.910 078 13314.15 670.17 57327.07 88888.00 2006-03-19 23:32:11.910 078 13314.28 670.30 57327.69 88888.00 2006-03-19 23:32:12.910 078 13314.41 669.80 57327.81 88888.00 2006-03-19 23:32:13.910 078 13313.89 669.93 57327.44 88888.00 2006-03-19 23:32:14.910 078 13314.54 670.17 57327.44 88888.00 2006-03-19 23:32:15.910 078 13313.24 670.17 57327.69 88888.00 2006-03-19 23:32:16.910 078 13313.76 669.18 57327.44 88888.00 2006-03-19 23:32:17.910 078 13314.02 669.31 57327.07 88888.00 2006-03-19 23:32:18.910 078 13312.98 669.18 57327.20 88888.00 2006-03-19 23:32:19.910 078 13313.37 668.69 57327.56 88888.00 2006-03-19 23:32:20.910 078 13313.50 670.05 57327.69 88888.00 2006-03-19 23:32:21.910 078 13313.11 669.31 57326.95 88888.00 2006-03-19 23:32:22.910 078 13313.24 669.31 57326.83 88888.00 2006-03-19 23:32:23.910 078 13313.89 669.18 57327.20 88888.00 2006-03-19 23:32:24.910 078 13312.85 669.80 57326.71 88888.00 2006-03-19 23:32:25.910 078 13313.89 669.06 57326.83 88888.00 2006-03-19 23:32:26.910 078 13313.24 669.18 57326.10 88888.00 2006-03-19 23:32:27.910 078 13311.94 669.18 57327.20 88888.00 2006-03-19 23:32:28.910 078 13312.98 669.06 57326.71 88888.00 2006-03-19 23:32:29.910 078 13314.02 668.93 57326.83 88888.00 2006-03-19 23:32:30.910 078 13313.37 668.32 57326.34 88888.00 2006-03-19 23:32:31.910 078 13313.50 668.69 57326.71 88888.00 2006-03-19 23:32:32.910 078 13313.89 669.18 57326.59 88888.00 2006-03-19 23:32:33.910 078 13313.11 668.81 57326.34 88888.00 2006-03-19 23:32:34.910 078 13313.63 668.81 57326.71 88888.00 2006-03-19 23:32:35.910 078 13314.67 669.18 57326.59 88888.00 2006-03-19 23:32:36.910 078 13313.63 668.69 57326.83 88888.00 2006-03-19 23:32:37.910 078 13314.80 668.56 57326.34 88888.00 2006-03-19 23:32:38.910 078 13314.93 668.56 57326.95 88888.00 2006-03-19 23:32:39.910 078 13315.19 668.93 57326.83 88888.00 2006-03-19 23:32:40.910 078 13315.58 668.93 57326.59 88888.00 2006-03-19 23:32:41.910 078 13316.23 668.56 57326.34 88888.00 2006-03-19 23:32:42.910 078 13315.71 669.31 57326.59 88888.00 2006-03-19 23:32:43.910 078 13316.23 669.68 57326.71 88888.00 2006-03-19 23:32:44.910 078 13316.10 668.19 57326.71 88888.00 2006-03-19 23:32:45.910 078 13316.62 668.69 57326.22 88888.00 2006-03-19 23:32:46.910 078 13316.62 669.68 57327.07 88888.00 2006-03-19 23:32:47.910 078 13317.92 668.56 57327.44 88888.00 2006-03-19 23:32:48.910 078 13316.62 667.94 57326.59 88888.00 2006-03-19 23:32:49.910 078 13317.27 669.18 57326.83 88888.00 2006-03-19 23:32:50.910 078 13317.66 669.55 57326.71 88888.00 2006-03-19 23:32:51.910 078 13317.53 668.81 57326.83 88888.00 2006-03-19 23:32:52.910 078 13317.92 668.07 57326.95 88888.00 2006-03-19 23:32:53.910 078 13317.92 669.31 57327.32 88888.00 2006-03-19 23:32:54.910 078 13318.31 669.55 57326.83 88888.00 2006-03-19 23:32:55.910 078 13318.44 669.18 57327.32 88888.00 2006-03-19 23:32:56.910 078 13318.70 669.06 57327.56 88888.00 2006-03-19 23:32:57.910 078 13319.74 669.55 57326.95 88888.00 2006-03-19 23:32:58.910 078 13320.39 669.18 57327.20 88888.00 2006-03-19 23:32:59.910 078 13320.26 668.93 57327.07 88888.00 2006-03-19 23:33:00.910 078 13320.52 668.19 57326.83 88888.00 2006-03-19 23:33:01.910 078 13320.39 669.43 57327.32 88888.00 2006-03-19 23:33:02.910 078 13321.04 668.81 57327.81 88888.00 2006-03-19 23:33:03.910 078 13320.13 669.31 57326.71 88888.00 2006-03-19 23:33:04.910 078 13320.65 668.93 57327.69 88888.00 2006-03-19 23:33:05.910 078 13321.04 668.93 57327.93 88888.00 2006-03-19 23:33:06.910 078 13320.78 669.31 57327.32 88888.00 2006-03-19 23:33:07.910 078 13322.60 669.43 57327.20 88888.00 2006-03-19 23:33:08.910 078 13321.43 669.68 57327.69 88888.00 2006-03-19 23:33:09.910 078 13321.82 669.55 57327.93 88888.00 2006-03-19 23:33:10.910 078 13321.82 670.30 57327.69 88888.00 2006-03-19 23:33:11.910 078 13322.21 669.80 57328.05 88888.00 2006-03-19 23:33:12.910 078 13322.21 669.80 57328.30 88888.00 2006-03-19 23:33:13.910 078 13321.82 670.30 57327.93 88888.00 2006-03-19 23:33:14.910 078 13321.82 670.67 57327.69 88888.00 2006-03-19 23:33:15.910 078 13322.73 669.93 57327.69 88888.00 2006-03-19 23:33:16.910 078 13322.21 670.05 57327.56 88888.00 2006-03-19 23:33:17.910 078 13323.38 670.67 57328.18 88888.00 2006-03-19 23:33:18.910 078 13323.38 670.17 57328.05 88888.00 2006-03-19 23:33:19.910 078 13322.60 670.30 57328.05 88888.00 2006-03-19 23:33:20.910 078 13322.73 670.67 57327.93 88888.00 2006-03-19 23:33:21.910 078 13324.16 670.42 57328.30 88888.00 2006-03-19 23:33:22.910 078 13322.99 669.68 57328.18 88888.00 2006-03-19 23:33:23.910 078 13323.90 670.05 57328.18 88888.00 2006-03-19 23:33:24.910 078 13324.42 669.80 57328.30 88888.00 2006-03-19 23:33:25.910 078 13324.54 670.67 57328.05 88888.00 2006-03-19 23:33:26.910 078 13324.16 670.30 57328.42 88888.00 2006-03-19 23:33:27.910 078 13324.42 670.17 57328.91 88888.00 2006-03-19 23:33:28.910 078 13324.67 670.92 57328.79 88888.00 2006-03-19 23:33:29.910 078 13325.20 671.04 57328.42 88888.00 2006-03-19 23:33:30.910 078 13324.29 670.54 57328.18 88888.00 2006-03-19 23:33:31.910 078 13325.20 671.04 57329.40 88888.00 2006-03-19 23:33:32.910 078 13324.80 671.41 57328.91 88888.00 2006-03-19 23:33:33.910 078 13325.20 671.04 57329.15 88888.00 2006-03-19 23:33:34.910 078 13325.84 671.66 57329.52 88888.00 2006-03-19 23:33:35.910 078 13326.10 671.04 57328.79 88888.00 2006-03-19 23:33:36.910 078 13326.10 670.67 57328.66 88888.00 2006-03-19 23:33:37.910 078 13327.14 670.42 57329.15 88888.00 2006-03-19 23:33:38.910 078 13326.75 670.67 57328.91 88888.00 2006-03-19 23:33:39.910 078 13326.88 670.54 57329.40 88888.00 2006-03-19 23:33:40.910 078 13327.01 670.42 57329.03 88888.00 2006-03-19 23:33:41.910 078 13326.36 670.79 57329.15 88888.00 2006-03-19 23:33:42.910 078 13327.92 670.54 57329.28 88888.00 2006-03-19 23:33:43.910 078 13328.05 670.54 57329.64 88888.00 2006-03-19 23:33:44.910 078 13328.05 670.67 57329.40 88888.00 2006-03-19 23:33:45.910 078 13328.18 670.05 57329.89 88888.00 2006-03-19 23:33:46.910 078 13327.66 670.05 57329.52 88888.00 2006-03-19 23:33:47.910 078 13328.57 669.43 57329.52 88888.00 2006-03-19 23:33:48.910 078 13328.44 669.55 57329.52 88888.00 2006-03-19 23:33:49.910 078 13328.31 669.55 57330.38 88888.00 2006-03-19 23:33:50.910 078 13328.83 669.55 57330.25 88888.00 2006-03-19 23:33:51.910 078 13328.57 669.68 57330.25 88888.00 2006-03-19 23:33:52.910 078 13328.18 669.93 57329.77 88888.00 2006-03-19 23:33:53.910 078 13328.31 669.31 57330.25 88888.00 2006-03-19 23:33:54.910 078 13327.66 669.31 57329.64 88888.00 2006-03-19 23:33:55.910 078 13328.31 669.55 57330.25 88888.00 2006-03-19 23:33:56.910 078 13329.09 669.43 57330.62 88888.00 2006-03-19 23:33:57.910 078 13329.22 669.31 57330.62 88888.00 2006-03-19 23:33:58.910 078 13328.18 669.93 57330.62 88888.00 2006-03-19 23:33:59.910 078 13328.18 669.80 57330.50 88888.00 2006-03-19 23:34:00.910 078 13329.87 669.55 57330.62 88888.00 2006-03-19 23:34:01.910 078 13329.22 669.31 57330.86 88888.00 2006-03-19 23:34:02.909 078 13329.22 669.80 57330.62 88888.00 2006-03-19 23:34:03.909 078 13329.48 669.55 57330.86 88888.00 2006-03-19 23:34:04.909 078 13330.26 669.68 57330.99 88888.00 2006-03-19 23:34:05.909 078 13329.22 669.68 57330.99 88888.00 2006-03-19 23:34:06.909 078 13329.74 669.80 57330.74 88888.00 2006-03-19 23:34:07.909 078 13329.74 670.05 57331.11 88888.00 2006-03-19 23:34:08.909 078 13329.61 669.80 57331.48 88888.00 2006-03-19 23:34:09.909 078 13330.39 669.93 57330.86 88888.00 2006-03-19 23:34:10.909 078 13330.91 669.68 57330.86 88888.00 2006-03-19 23:34:11.909 078 13330.26 670.05 57331.48 88888.00 2006-03-19 23:34:12.909 078 13330.00 670.17 57331.36 88888.00 2006-03-19 23:34:13.909 078 13330.52 670.05 57331.23 88888.00 2006-03-19 23:34:14.909 078 13329.61 669.55 57330.99 88888.00 2006-03-19 23:34:15.909 078 13330.00 669.93 57331.36 88888.00 2006-03-19 23:34:16.909 078 13330.13 669.93 57331.84 88888.00 2006-03-19 23:34:17.909 078 13330.39 669.68 57332.09 88888.00 2006-03-19 23:34:18.909 078 13329.74 670.30 57331.36 88888.00 2006-03-19 23:34:19.909 078 13330.00 669.43 57331.48 88888.00 2006-03-19 23:34:20.909 078 13330.52 669.43 57331.11 88888.00 2006-03-19 23:34:21.909 078 13329.35 670.42 57331.11 88888.00 2006-03-19 23:34:22.909 078 13329.87 670.05 57331.23 88888.00 2006-03-19 23:34:23.909 078 13330.26 669.93 57331.60 88888.00 2006-03-19 23:34:24.909 078 13329.35 669.93 57331.84 88888.00 2006-03-19 23:34:25.909 078 13329.61 670.17 57331.36 88888.00 2006-03-19 23:34:26.909 078 13330.13 670.42 57331.23 88888.00 2006-03-19 23:34:27.909 078 13330.65 669.93 57331.48 88888.00 2006-03-19 23:34:28.909 078 13329.74 670.54 57332.09 88888.00 2006-03-19 23:34:29.909 078 13330.52 670.30 57332.21 88888.00 2006-03-19 23:34:30.909 078 13331.30 670.54 57331.36 88888.00 2006-03-19 23:34:31.909 078 13330.00 670.79 57331.60 88888.00 2006-03-19 23:34:32.909 078 13329.74 670.30 57331.48 88888.00 2006-03-19 23:34:33.909 078 13330.78 670.42 57332.09 88888.00 2006-03-19 23:34:34.909 078 13329.61 671.41 57331.60 88888.00 2006-03-19 23:34:35.909 078 13329.22 671.16 57331.72 88888.00 2006-03-19 23:34:36.909 078 13330.52 671.54 57331.11 88888.00 2006-03-19 23:34:37.909 078 13331.17 671.66 57331.96 88888.00 2006-03-19 23:34:38.909 078 13330.13 671.41 57332.45 88888.00 2006-03-19 23:34:39.909 078 13331.17 670.42 57332.45 88888.00 2006-03-19 23:34:40.909 078 13330.39 671.41 57331.84 88888.00 2006-03-19 23:34:41.909 078 13330.52 671.29 57332.09 88888.00 2006-03-19 23:34:42.909 078 13330.65 671.54 57332.33 88888.00 2006-03-19 23:34:43.909 078 13329.48 671.66 57332.21 88888.00 2006-03-19 23:34:44.909 078 13330.65 671.91 57332.58 88888.00 2006-03-19 23:34:45.909 078 13330.78 671.04 57332.82 88888.00 2006-03-19 23:34:46.909 078 13330.39 672.03 57332.82 88888.00 2006-03-19 23:34:47.909 078 13330.65 671.66 57332.45 88888.00 2006-03-19 23:34:48.909 078 13330.65 672.03 57332.95 88888.00 2006-03-19 23:34:49.909 078 13329.48 672.53 57333.31 88888.00 2006-03-19 23:34:50.909 078 13330.65 672.77 57332.82 88888.00 2006-03-19 23:34:51.909 078 13330.65 672.77 57333.07 88888.00 2006-03-19 23:34:52.909 078 13330.52 672.53 57332.70 88888.00 2006-03-19 23:34:53.909 078 13330.78 672.77 57333.19 88888.00 2006-03-19 23:34:54.909 078 13330.52 672.28 57333.31 88888.00 2006-03-19 23:34:55.909 078 13330.91 672.90 57332.95 88888.00 2006-03-19 23:34:56.909 078 13331.04 672.28 57333.55 88888.00 2006-03-19 23:34:57.909 078 13330.00 672.90 57333.55 88888.00 2006-03-19 23:34:58.909 078 13331.04 673.15 57334.17 88888.00 2006-03-19 23:34:59.909 078 13330.65 673.27 57334.04 88888.00 2006-03-19 23:35:00.909 078 13330.26 673.27 57333.68 88888.00 2006-03-19 23:35:01.909 078 13329.87 673.52 57333.31 88888.00 2006-03-19 23:35:02.909 078 13330.39 673.76 57334.29 88888.00 2006-03-19 23:35:03.909 078 13330.78 673.76 57334.17 88888.00 2006-03-19 23:35:04.909 078 13330.39 674.26 57334.04 88888.00 2006-03-19 23:35:05.909 078 13331.30 673.89 57333.92 88888.00 2006-03-19 23:35:06.909 078 13330.65 673.64 57334.04 88888.00 2006-03-19 23:35:07.909 078 13330.65 673.76 57334.29 88888.00 2006-03-19 23:35:08.909 078 13329.61 674.26 57334.66 88888.00 2006-03-19 23:35:09.909 078 13330.78 674.51 57334.41 88888.00 2006-03-19 23:35:10.909 078 13330.00 674.38 57334.41 88888.00 2006-03-19 23:35:11.909 078 13329.35 675.50 57334.90 88888.00 2006-03-19 23:35:12.909 078 13329.74 675.13 57334.53 88888.00 2006-03-19 23:35:13.909 078 13330.39 675.00 57334.53 88888.00 2006-03-19 23:35:14.909 078 13329.48 675.13 57334.66 88888.00 2006-03-19 23:35:15.909 078 13329.48 674.38 57334.90 88888.00 2006-03-19 23:35:16.909 078 13329.35 675.50 57334.29 88888.00 2006-03-19 23:35:17.909 078 13328.83 675.50 57334.53 88888.00 2006-03-19 23:35:18.909 078 13328.44 674.76 57334.53 88888.00 2006-03-19 23:35:19.909 078 13328.05 674.51 57334.17 88888.00 2006-03-19 23:35:20.909 078 13328.05 675.13 57333.43 88888.00 2006-03-19 23:35:21.909 078 13328.18 674.14 57334.29 88888.00 2006-03-19 23:35:22.909 078 13327.27 674.01 57334.41 88888.00 2006-03-19 23:35:23.909 078 13327.79 674.51 57334.53 88888.00 2006-03-19 23:35:24.909 078 13325.97 674.76 57334.66 88888.00 2006-03-19 23:35:25.909 078 13326.36 674.38 57334.53 88888.00 2006-03-19 23:35:26.909 078 13325.97 674.01 57334.29 88888.00 2006-03-19 23:35:27.909 078 13325.33 674.01 57333.80 88888.00 2006-03-19 23:35:28.909 078 13325.07 673.27 57333.68 88888.00 2006-03-19 23:35:29.909 078 13324.80 673.76 57334.29 88888.00 2006-03-19 23:35:30.909 078 13324.54 673.52 57333.68 88888.00 2006-03-19 23:35:31.909 078 13324.54 672.90 57334.04 88888.00 2006-03-19 23:35:32.909 078 13323.77 673.02 57332.82 88888.00 2006-03-19 23:35:33.909 078 13322.86 673.02 57333.19 88888.00 2006-03-19 23:35:34.909 078 13323.51 673.02 57333.31 88888.00 2006-03-19 23:35:35.909 078 13323.51 672.77 57333.31 88888.00 2006-03-19 23:35:36.909 078 13322.60 673.27 57332.70 88888.00 2006-03-19 23:35:37.909 078 13322.60 672.65 57333.07 88888.00 2006-03-19 23:35:38.909 078 13323.64 672.65 57333.43 88888.00 2006-03-19 23:35:39.909 078 13321.82 672.53 57331.84 88888.00 2006-03-19 23:35:40.909 078 13321.82 671.41 57332.58 88888.00 2006-03-19 23:35:41.909 078 13322.60 672.40 57332.95 88888.00 2006-03-19 23:35:42.909 078 13321.56 672.40 57332.21 88888.00 2006-03-19 23:35:43.909 078 13321.17 670.79 57332.58 88888.00 2006-03-19 23:35:44.909 078 13321.17 672.15 57331.96 88888.00 2006-03-19 23:35:45.909 078 13321.43 671.78 57332.45 88888.00 2006-03-19 23:35:46.909 078 13320.78 671.29 57332.09 88888.00 2006-03-19 23:35:47.909 078 13320.13 671.04 57332.45 88888.00 2006-03-19 23:35:48.909 078 13320.78 670.67 57331.84 88888.00 2006-03-19 23:35:49.909 078 13321.04 669.93 57331.72 88888.00 2006-03-19 23:35:50.909 078 13320.78 669.31 57331.36 88888.00 2006-03-19 23:35:51.909 078 13320.00 669.68 57331.48 88888.00 2006-03-19 23:35:52.909 078 13320.78 670.17 57331.23 88888.00 2006-03-19 23:35:53.909 078 13320.65 669.06 57331.48 88888.00 2006-03-19 23:35:54.909 078 13319.87 668.44 57331.36 88888.00 2006-03-19 23:35:55.909 078 13321.17 668.69 57330.99 88888.00 2006-03-19 23:35:56.909 078 13320.91 669.18 57330.86 88888.00 2006-03-19 23:35:57.909 078 13321.17 669.06 57330.99 88888.00 2006-03-19 23:35:58.909 078 13320.00 668.69 57330.38 88888.00 2006-03-19 23:35:59.909 078 13320.78 669.43 57330.99 88888.00 2006-03-19 23:36:00.909 078 13320.78 669.06 57330.01 88888.00 2006-03-19 23:36:01.909 078 13321.43 668.69 57329.52 88888.00 2006-03-19 23:36:02.909 078 13321.43 668.56 57330.01 88888.00 2006-03-19 23:36:03.909 078 13321.43 668.32 57330.50 88888.00 2006-03-19 23:36:04.909 078 13321.95 668.81 57330.01 88888.00 2006-03-19 23:36:05.909 078 13320.91 668.56 57329.52 88888.00 2006-03-19 23:36:06.909 078 13321.69 668.93 57329.89 88888.00 2006-03-19 23:36:07.909 078 13322.08 668.69 57330.13 88888.00 2006-03-19 23:36:08.909 078 13322.99 669.31 57329.52 88888.00 2006-03-19 23:36:09.909 078 13321.56 668.44 57329.89 88888.00 2006-03-19 23:36:10.909 078 13321.82 668.32 57329.77 88888.00 2006-03-19 23:36:11.909 078 13322.60 668.69 57329.77 88888.00 2006-03-19 23:36:12.909 078 13321.95 668.56 57329.52 88888.00 2006-03-19 23:36:13.909 078 13322.47 668.32 57329.77 88888.00 2006-03-19 23:36:14.909 078 13322.86 668.19 57329.28 88888.00 2006-03-19 23:36:15.909 078 13322.86 668.07 57329.64 88888.00 2006-03-19 23:36:16.909 078 13323.51 668.44 57329.15 88888.00 2006-03-19 23:36:17.909 078 13323.51 667.32 57330.01 88888.00 2006-03-19 23:36:18.909 078 13323.25 667.94 57329.03 88888.00 2006-03-19 23:36:19.909 078 13324.54 667.32 57329.89 88888.00 2006-03-19 23:36:20.909 078 13324.03 666.58 57329.28 88888.00 2006-03-19 23:36:21.909 078 13325.07 666.83 57329.52 88888.00 2006-03-19 23:36:22.909 078 13325.07 666.33 57330.01 88888.00 2006-03-19 23:36:23.909 078 13324.29 666.83 57329.77 88888.00 2006-03-19 23:36:24.909 078 13325.46 666.71 57329.28 88888.00 2006-03-19 23:36:25.909 078 13325.07 667.08 57329.40 88888.00 2006-03-19 23:36:26.909 078 13325.46 665.96 57329.77 88888.00 2006-03-19 23:36:27.909 078 13324.67 665.84 57329.77 88888.00 2006-03-19 23:36:28.909 078 13325.97 666.46 57329.77 88888.00 2006-03-19 23:36:29.909 078 13326.36 665.96 57328.91 88888.00 2006-03-19 23:36:30.909 078 13326.88 666.46 57329.40 88888.00 2006-03-19 23:36:31.909 078 13326.88 666.46 57329.64 88888.00 2006-03-19 23:36:32.909 078 13327.40 665.84 57329.52 88888.00 2006-03-19 23:36:33.909 078 13327.01 666.58 57329.15 88888.00 2006-03-19 23:36:34.909 078 13327.79 666.83 57329.77 88888.00 2006-03-19 23:36:35.909 078 13327.66 666.33 57330.01 88888.00 2006-03-19 23:36:36.909 078 13327.92 666.58 57329.52 88888.00 2006-03-19 23:36:37.909 078 13329.61 667.08 57329.52 88888.00 2006-03-19 23:36:38.909 078 13328.83 667.32 57329.77 88888.00 2006-03-19 23:36:39.909 078 13328.83 666.95 57329.40 88888.00 2006-03-19 23:36:40.909 078 13329.74 666.71 57330.01 88888.00 2006-03-19 23:36:41.909 078 13329.87 667.45 57330.01 88888.00 2006-03-19 23:36:42.909 078 13330.13 667.57 57329.64 88888.00 2006-03-19 23:36:43.909 078 13330.52 667.57 57330.13 88888.00 2006-03-19 23:36:44.909 078 13331.17 667.45 57330.13 88888.00 2006-03-19 23:36:45.909 078 13330.26 667.82 57330.25 88888.00 2006-03-19 23:36:46.909 078 13330.78 667.82 57329.77 88888.00 2006-03-19 23:36:47.909 078 13331.17 667.94 57330.25 88888.00 2006-03-19 23:36:48.909 078 13330.91 668.93 57329.40 88888.00 2006-03-19 23:36:49.909 078 13330.78 668.32 57330.01 88888.00 2006-03-19 23:36:50.909 078 13331.95 668.81 57330.50 88888.00 2006-03-19 23:36:51.909 078 13331.69 669.18 57329.64 88888.00 2006-03-19 23:36:52.909 078 13332.60 669.55 57330.62 88888.00 2006-03-19 23:36:53.909 078 13331.17 669.06 57331.48 88888.00 2006-03-19 23:36:54.909 078 13331.30 669.55 57330.25 88888.00 2006-03-19 23:36:55.909 078 13332.08 669.18 57330.86 88888.00 2006-03-19 23:36:56.909 078 13330.78 669.93 57330.86 88888.00 2006-03-19 23:36:57.909 078 13331.95 670.05 57331.11 88888.00 2006-03-19 23:36:58.909 078 13331.43 670.17 57331.60 88888.00 2006-03-19 23:36:59.909 078 13331.82 669.93 57331.11 88888.00 2006-03-19 23:37:00.909 078 13331.56 670.67 57331.36 88888.00 2006-03-19 23:37:01.909 078 13332.08 671.41 57331.48 88888.00 2006-03-19 23:37:02.909 078 13331.95 670.92 57331.23 88888.00 2006-03-19 23:37:03.909 078 13332.21 671.41 57331.60 88888.00 2006-03-19 23:37:04.909 078 13332.08 671.16 57331.36 88888.00 2006-03-19 23:37:05.909 078 13332.73 671.16 57331.36 88888.00 2006-03-19 23:37:06.909 078 13331.82 671.66 57331.11 88888.00 2006-03-19 23:37:07.909 078 13332.08 672.15 57331.60 88888.00 2006-03-19 23:37:08.909 078 13332.73 672.03 57331.60 88888.00 2006-03-19 23:37:09.909 078 13332.21 671.78 57331.48 88888.00 2006-03-19 23:37:10.909 078 13332.21 671.91 57331.36 88888.00 2006-03-19 23:37:11.909 078 13332.34 672.40 57332.09 88888.00 2006-03-19 23:37:12.909 078 13332.47 672.15 57332.21 88888.00 2006-03-19 23:37:13.909 078 13331.95 671.91 57331.48 88888.00 2006-03-19 23:37:14.909 078 13332.86 672.40 57331.96 88888.00 2006-03-19 23:37:15.909 078 13332.34 672.65 57332.21 88888.00 2006-03-19 23:37:16.909 078 13333.12 672.28 57331.96 88888.00 2006-03-19 23:37:17.909 078 13332.60 672.53 57332.21 88888.00 2006-03-19 23:37:18.909 078 13332.21 673.27 57331.96 88888.00 2006-03-19 23:37:19.909 078 13332.73 673.15 57331.84 88888.00 2006-03-19 23:37:20.909 078 13332.86 673.15 57332.21 88888.00 2006-03-19 23:37:21.909 078 13332.73 673.64 57331.60 88888.00 2006-03-19 23:37:22.909 078 13332.60 673.39 57332.21 88888.00 2006-03-19 23:37:23.909 078 13333.90 673.27 57331.96 88888.00 2006-03-19 23:37:24.909 078 13332.21 673.52 57332.45 88888.00 2006-03-19 23:37:25.909 078 13331.95 673.39 57331.96 88888.00 2006-03-19 23:37:26.909 078 13332.60 673.76 57333.31 88888.00 2006-03-19 23:37:27.909 078 13332.86 673.52 57332.70 88888.00 2006-03-19 23:37:28.909 078 13332.99 673.39 57332.70 88888.00 2006-03-19 23:37:29.909 078 13332.86 673.52 57332.45 88888.00 2006-03-19 23:37:30.909 078 13332.34 674.01 57332.58 88888.00 2006-03-19 23:37:31.909 078 13331.95 673.02 57332.70 88888.00 2006-03-19 23:37:32.909 078 13331.56 673.52 57333.07 88888.00 2006-03-19 23:37:33.909 078 13332.21 672.77 57333.31 88888.00 2006-03-19 23:37:34.909 078 13331.82 672.77 57333.19 88888.00 2006-03-19 23:37:35.909 078 13330.26 672.77 57333.43 88888.00 2006-03-19 23:37:36.909 078 13331.95 672.53 57332.82 88888.00 2006-03-19 23:37:37.909 078 13330.78 672.77 57333.19 88888.00 2006-03-19 23:37:38.909 078 13330.78 672.65 57332.95 88888.00 2006-03-19 23:37:39.909 078 13330.65 672.65 57333.19 88888.00 2006-03-19 23:37:40.909 078 13330.65 673.27 57333.43 88888.00 2006-03-19 23:37:41.909 078 13330.00 672.77 57333.19 88888.00 2006-03-19 23:37:42.909 078 13329.87 672.53 57333.43 88888.00 2006-03-19 23:37:43.909 078 13330.00 672.65 57333.07 88888.00 2006-03-19 23:37:44.909 078 13329.48 672.15 57332.58 88888.00 2006-03-19 23:37:45.909 078 13328.70 672.15 57333.19 88888.00 2006-03-19 23:37:46.909 078 13328.70 671.66 57332.95 88888.00 2006-03-19 23:37:47.909 078 13328.57 671.91 57332.82 88888.00 2006-03-19 23:37:48.909 078 13327.66 671.66 57332.45 88888.00 2006-03-19 23:37:49.909 078 13327.79 671.16 57332.33 88888.00 2006-03-19 23:37:50.909 078 13326.62 671.91 57332.70 88888.00 2006-03-19 23:37:51.909 078 13326.88 671.29 57332.09 88888.00 2006-03-19 23:37:52.909 078 13326.62 670.67 57332.09 88888.00 2006-03-19 23:37:53.909 078 13325.46 670.54 57331.84 88888.00 2006-03-19 23:37:54.909 078 13326.36 670.79 57332.45 88888.00 2006-03-19 23:37:55.909 078 13324.93 670.67 57332.58 88888.00 2006-03-19 23:37:56.909 078 13325.20 670.67 57332.09 88888.00 2006-03-19 23:37:57.909 078 13324.93 670.05 57331.84 88888.00 2006-03-19 23:37:58.909 078 13324.80 670.42 57331.48 88888.00 2006-03-19 23:37:59.909 078 13325.07 670.42 57331.36 88888.00 2006-03-19 23:38:00.909 078 13324.16 669.80 57331.60 88888.00 2006-03-19 23:38:01.909 078 13324.93 670.54 57331.60 88888.00 2006-03-19 23:38:02.909 078 13324.93 669.68 57330.86 88888.00 2006-03-19 23:38:03.909 078 13324.29 669.43 57330.99 88888.00 2006-03-19 23:38:04.909 078 13324.03 670.05 57330.74 88888.00 2006-03-19 23:38:05.909 078 13323.12 669.55 57330.99 88888.00 2006-03-19 23:38:06.909 078 13324.29 670.05 57330.86 88888.00 2006-03-19 23:38:07.909 078 13323.25 669.18 57331.36 88888.00 2006-03-19 23:38:08.909 078 13323.12 668.69 57330.50 88888.00 2006-03-19 23:38:09.909 078 13323.77 669.31 57330.38 88888.00 2006-03-19 23:38:10.909 078 13323.64 669.31 57330.25 88888.00 2006-03-19 23:38:11.909 078 13322.47 668.69 57330.38 88888.00 2006-03-19 23:38:12.909 078 13322.99 668.56 57330.38 88888.00 2006-03-19 23:38:13.909 078 13323.38 669.06 57329.89 88888.00 2006-03-19 23:38:14.909 078 13323.38 668.44 57330.50 88888.00 2006-03-19 23:38:15.909 078 13322.86 668.32 57330.25 88888.00 2006-03-19 23:38:16.909 078 13322.73 668.69 57330.50 88888.00 2006-03-19 23:38:17.909 078 13323.51 668.69 57330.13 88888.00 2006-03-19 23:38:18.909 078 13322.21 667.94 57329.77 88888.00 2006-03-19 23:38:19.909 078 13321.82 668.07 57329.77 88888.00 2006-03-19 23:38:20.909 078 13322.99 668.69 57330.25 88888.00 2006-03-19 23:38:21.909 078 13322.73 668.44 57330.25 88888.00 2006-03-19 23:38:22.909 078 13322.34 668.93 57330.38 88888.00 2006-03-19 23:38:23.909 078 13322.34 668.56 57329.77 88888.00 2006-03-19 23:38:24.909 078 13321.56 668.32 57330.25 88888.00 2006-03-19 23:38:25.909 078 13321.69 668.44 57329.64 88888.00 2006-03-19 23:38:26.909 078 13322.21 667.82 57329.77 88888.00 2006-03-19 23:38:27.909 078 13321.56 668.32 57330.13 88888.00 2006-03-19 23:38:28.909 078 13321.30 668.32 57329.52 88888.00 2006-03-19 23:38:29.909 078 13321.56 667.32 57329.03 88888.00 2006-03-19 23:38:30.909 078 13321.17 667.45 57329.52 88888.00 2006-03-19 23:38:31.909 078 13321.04 667.82 57328.54 88888.00 2006-03-19 23:38:32.909 078 13320.39 667.57 57329.89 88888.00 2006-03-19 23:38:33.909 078 13320.52 667.82 57329.15 88888.00 2006-03-19 23:38:34.909 078 13321.17 667.45 57329.77 88888.00 2006-03-19 23:38:35.909 078 13320.39 667.82 57328.79 88888.00 2006-03-19 23:38:36.909 078 13320.91 667.45 57329.03 88888.00 2006-03-19 23:38:37.909 078 13320.65 666.83 57328.91 88888.00 2006-03-19 23:38:38.909 078 13320.26 667.08 57329.15 88888.00 2006-03-19 23:38:39.909 078 13320.26 667.08 57328.79 88888.00 2006-03-19 23:38:40.909 078 13320.65 667.08 57329.03 88888.00 2006-03-19 23:38:41.909 078 13320.78 666.83 57329.28 88888.00 2006-03-19 23:38:42.909 078 13320.13 666.33 57328.42 88888.00 2006-03-19 23:38:43.909 078 13320.52 666.33 57328.79 88888.00 2006-03-19 23:38:44.909 078 13320.65 665.84 57328.79 88888.00 2006-03-19 23:38:45.909 078 13320.13 666.58 57328.54 88888.00 2006-03-19 23:38:46.909 078 13320.13 666.33 57328.79 88888.00 2006-03-19 23:38:47.909 078 13319.48 666.33 57328.30 88888.00 2006-03-19 23:38:48.909 078 13320.26 667.20 57328.18 88888.00 2006-03-19 23:38:49.909 078 13320.13 666.21 57328.54 88888.00 2006-03-19 23:38:50.909 078 13319.22 666.21 57328.42 88888.00 2006-03-19 23:38:51.909 078 13320.13 666.71 57328.66 88888.00 2006-03-19 23:38:52.909 078 13319.61 665.96 57327.81 88888.00 2006-03-19 23:38:53.909 078 13319.87 666.58 57328.30 88888.00 2006-03-19 23:38:54.909 078 13319.61 666.83 57328.05 88888.00 2006-03-19 23:38:55.909 078 13319.87 666.33 57328.54 88888.00 2006-03-19 23:38:56.909 078 13319.74 666.95 57327.32 88888.00 2006-03-19 23:38:57.909 078 13318.83 666.58 57327.93 88888.00 2006-03-19 23:38:58.909 078 13318.70 666.46 57327.69 88888.00 2006-03-19 23:38:59.909 078 13318.18 667.20 57328.42 88888.00 2006-03-19 23:39:00.909 078 13318.31 666.21 57327.93 88888.00 2006-03-19 23:39:01.909 078 13318.05 667.20 57328.18 88888.00 2006-03-19 23:39:02.909 078 13319.22 666.58 57327.93 88888.00 2006-03-19 23:39:03.909 078 13318.96 666.95 57328.05 88888.00 2006-03-19 23:39:04.909 078 13318.70 666.95 57326.95 88888.00 2006-03-19 23:39:05.909 078 13318.31 667.70 57328.30 88888.00 2006-03-19 23:39:06.909 078 13318.70 666.95 57327.07 88888.00 2006-03-19 23:39:07.909 078 13318.05 667.08 57327.69 88888.00 2006-03-19 23:39:08.909 078 13318.05 666.83 57327.56 88888.00 2006-03-19 23:39:09.909 078 13318.70 666.71 57327.69 88888.00 2006-03-19 23:39:10.909 078 13319.09 667.32 57326.95 88888.00 2006-03-19 23:39:11.909 078 13318.70 667.32 57327.44 88888.00 2006-03-19 23:39:12.909 078 13318.57 667.70 57327.69 88888.00 2006-03-19 23:39:13.909 078 13318.18 666.58 57327.93 88888.00 2006-03-19 23:39:14.909 078 13319.09 667.32 57327.56 88888.00 2006-03-19 23:39:15.909 078 13318.70 667.57 57327.44 88888.00 2006-03-19 23:39:16.909 078 13318.31 667.20 57327.44 88888.00 2006-03-19 23:39:17.909 078 13318.70 667.70 57327.07 88888.00 2006-03-19 23:39:18.909 078 13319.22 668.19 57326.71 88888.00 2006-03-19 23:39:19.909 078 13318.96 667.32 57327.44 88888.00 2006-03-19 23:39:20.909 078 13319.09 666.71 57327.93 88888.00 2006-03-19 23:39:21.909 078 13318.57 667.32 57326.95 88888.00 2006-03-19 23:39:22.909 078 13318.83 667.70 57327.44 88888.00 2006-03-19 23:39:23.909 078 13318.44 667.20 57327.07 88888.00 2006-03-19 23:39:24.909 078 13318.31 667.45 57326.95 88888.00 2006-03-19 23:39:25.909 078 13319.09 667.32 57327.20 88888.00 2006-03-19 23:39:26.909 078 13318.70 667.45 57327.56 88888.00 2006-03-19 23:39:27.909 078 13318.96 667.70 57327.56 88888.00 2006-03-19 23:39:28.909 078 13319.48 667.32 57327.69 88888.00 2006-03-19 23:39:29.909 078 13318.05 667.94 57327.20 88888.00 2006-03-19 23:39:30.909 078 13319.09 667.82 57327.44 88888.00 2006-03-19 23:39:31.909 078 13319.22 668.07 57327.20 88888.00 2006-03-19 23:39:32.909 078 13318.57 667.82 57327.07 88888.00 2006-03-19 23:39:33.909 078 13318.70 668.19 57326.95 88888.00 2006-03-19 23:39:34.909 078 13318.70 668.69 57327.20 88888.00 2006-03-19 23:39:35.909 078 13318.44 668.07 57327.32 88888.00 2006-03-19 23:39:36.909 078 13318.44 667.57 57327.32 88888.00 2006-03-19 23:39:37.909 078 13319.09 667.82 57327.56 88888.00 2006-03-19 23:39:38.909 078 13318.44 668.56 57326.83 88888.00 2006-03-19 23:39:39.909 078 13320.00 668.32 57327.32 88888.00 2006-03-19 23:39:40.909 078 13318.70 667.82 57327.56 88888.00 2006-03-19 23:39:41.909 078 13318.96 668.19 57327.32 88888.00 2006-03-19 23:39:42.909 078 13318.96 668.19 57327.20 88888.00 2006-03-19 23:39:43.909 078 13318.96 669.06 57327.20 88888.00 2006-03-19 23:39:44.909 078 13318.70 668.69 57326.83 88888.00 2006-03-19 23:39:45.909 078 13318.83 667.94 57327.20 88888.00 2006-03-19 23:39:46.909 078 13318.31 668.69 57327.07 88888.00 2006-03-19 23:39:47.909 078 13318.83 668.07 57327.56 88888.00 2006-03-19 23:39:48.909 078 13318.96 667.94 57326.83 88888.00 2006-03-19 23:39:49.909 078 13318.70 667.57 57327.07 88888.00 2006-03-19 23:39:50.909 078 13319.48 668.81 57327.20 88888.00 2006-03-19 23:39:51.909 078 13319.09 668.93 57327.20 88888.00 2006-03-19 23:39:52.909 078 13318.83 667.32 57326.59 88888.00 2006-03-19 23:39:53.909 078 13318.70 668.44 57326.59 88888.00 2006-03-19 23:39:54.909 078 13319.09 667.94 57327.07 88888.00 2006-03-19 23:39:55.909 078 13318.70 667.57 57326.46 88888.00 2006-03-19 23:39:56.909 078 13319.22 667.82 57326.59 88888.00 2006-03-19 23:39:57.909 078 13318.83 667.70 57326.46 88888.00 2006-03-19 23:39:58.909 078 13318.83 668.32 57326.59 88888.00 2006-03-19 23:39:59.909 078 13319.09 667.70 57326.34 88888.00 2006-03-19 23:40:00.909 078 13318.57 667.70 57326.83 88888.00 2006-03-19 23:40:01.909 078 13317.92 668.44 57326.95 88888.00 2006-03-19 23:40:02.909 078 13318.31 667.70 57326.71 88888.00 2006-03-19 23:40:03.909 078 13318.18 667.45 57325.97 88888.00 2006-03-19 23:40:04.909 078 13317.01 667.32 57325.85 88888.00 2006-03-19 23:40:05.909 078 13317.53 668.19 57326.34 88888.00 2006-03-19 23:40:06.909 078 13318.05 667.94 57327.07 88888.00 2006-03-19 23:40:07.909 078 13317.27 667.20 57326.59 88888.00 2006-03-19 23:40:08.909 078 13316.49 667.94 57326.46 88888.00 2006-03-19 23:40:09.909 078 13317.40 668.32 57326.83 88888.00 2006-03-19 23:40:10.909 078 13317.40 667.82 57326.22 88888.00 2006-03-19 23:40:11.909 078 13317.53 667.94 57325.97 88888.00 2006-03-19 23:40:12.909 078 13317.14 668.81 57326.59 88888.00 2006-03-19 23:40:13.909 078 13317.92 667.70 57326.22 88888.00 2006-03-19 23:40:14.909 078 13317.01 668.81 57326.34 88888.00 2006-03-19 23:40:15.909 078 13317.40 669.43 57325.97 88888.00 2006-03-19 23:40:16.909 078 13317.27 669.06 57326.10 88888.00 2006-03-19 23:40:17.909 078 13317.66 669.06 57326.59 88888.00 2006-03-19 23:40:18.909 078 13317.40 669.31 57326.34 88888.00 2006-03-19 23:40:19.909 078 13317.66 669.18 57326.59 88888.00 2006-03-19 23:40:20.909 078 13316.75 669.43 57326.10 88888.00 2006-03-19 23:40:21.909 078 13318.05 669.18 57326.22 88888.00 2006-03-19 23:40:22.909 078 13317.40 668.93 57326.34 88888.00 2006-03-19 23:40:23.909 078 13318.05 667.82 57326.22 88888.00 2006-03-19 23:40:24.909 078 13317.01 668.93 57326.34 88888.00 2006-03-19 23:40:25.909 078 13317.92 669.31 57326.10 88888.00 2006-03-19 23:40:26.909 078 13317.27 667.45 57326.22 88888.00 2006-03-19 23:40:27.909 078 13316.75 667.45 57325.85 88888.00 2006-03-19 23:40:28.909 078 13318.05 667.82 57326.34 88888.00 2006-03-19 23:40:29.909 078 13318.31 667.57 57325.48 88888.00 2006-03-19 23:40:30.909 078 13318.05 667.20 57326.71 88888.00 2006-03-19 23:40:31.909 078 13317.79 667.82 57326.10 88888.00 2006-03-19 23:40:32.909 078 13319.61 666.71 57326.10 88888.00 2006-03-19 23:40:33.909 078 13319.48 666.95 57326.10 88888.00 2006-03-19 23:40:34.909 078 13318.83 666.71 57326.34 88888.00 2006-03-19 23:40:35.909 078 13318.96 667.32 57326.22 88888.00 2006-03-19 23:40:36.909 078 13320.13 666.95 57326.10 88888.00 2006-03-19 23:40:37.909 078 13319.22 666.21 57326.34 88888.00 2006-03-19 23:40:38.909 078 13319.09 665.84 57326.22 88888.00 2006-03-19 23:40:39.909 078 13320.26 666.21 57326.46 88888.00 2006-03-19 23:40:40.909 078 13319.87 665.84 57326.71 88888.00 2006-03-19 23:40:41.909 078 13318.70 665.22 57326.59 88888.00 2006-03-19 23:40:42.909 078 13319.61 665.59 57326.83 88888.00 2006-03-19 23:40:43.909 078 13319.74 664.85 57325.97 88888.00 2006-03-19 23:40:44.909 078 13318.83 664.60 57326.22 88888.00 2006-03-19 23:40:45.909 078 13319.22 664.60 57326.83 88888.00 2006-03-19 23:40:46.909 078 13318.57 664.48 57326.46 88888.00 2006-03-19 23:40:47.909 078 13318.70 665.09 57326.95 88888.00 2006-03-19 23:40:48.909 078 13318.83 664.10 57326.83 88888.00 2006-03-19 23:40:49.909 078 13318.83 663.48 57326.34 88888.00 2006-03-19 23:40:50.909 078 13318.05 663.98 57326.34 88888.00 2006-03-19 23:40:51.909 078 13319.48 663.36 57326.22 88888.00 2006-03-19 23:40:52.909 078 13318.70 663.73 57325.85 88888.00 2006-03-19 23:40:53.909 078 13317.92 664.23 57325.97 88888.00 2006-03-19 23:40:54.909 078 13319.09 663.48 57326.34 88888.00 2006-03-19 23:40:55.909 078 13319.61 663.11 57326.22 88888.00 2006-03-19 23:40:56.909 078 13318.57 663.36 57326.34 88888.00 2006-03-19 23:40:57.909 078 13318.57 663.24 57326.34 88888.00 2006-03-19 23:40:58.909 078 13318.83 663.48 57325.97 88888.00 2006-03-19 23:40:59.909 078 13319.22 662.99 57326.71 88888.00 2006-03-19 23:41:00.909 078 13318.96 663.73 57326.10 88888.00 2006-03-19 23:41:01.909 078 13319.48 663.61 57325.85 88888.00 2006-03-19 23:41:02.909 078 13319.09 663.98 57326.10 88888.00 2006-03-19 23:41:03.909 078 13318.44 664.35 57325.97 88888.00 2006-03-19 23:41:04.909 078 13319.35 664.23 57326.22 88888.00 2006-03-19 23:41:05.909 078 13320.00 664.48 57326.10 88888.00 2006-03-19 23:41:06.909 078 13319.74 663.61 57326.34 88888.00 2006-03-19 23:41:07.909 078 13318.96 663.98 57326.95 88888.00 2006-03-19 23:41:08.909 078 13318.96 664.48 57325.85 88888.00 2006-03-19 23:41:09.909 078 13320.13 664.48 57326.71 88888.00 2006-03-19 23:41:10.909 078 13320.26 664.97 57326.46 88888.00 2006-03-19 23:41:11.909 078 13319.22 664.60 57326.95 88888.00 2006-03-19 23:41:12.909 078 13319.74 665.22 57325.97 88888.00 2006-03-19 23:41:13.909 078 13320.00 664.72 57326.34 88888.00 2006-03-19 23:41:14.909 078 13319.74 664.97 57325.73 88888.00 2006-03-19 23:41:15.909 078 13320.26 664.97 57326.59 88888.00 2006-03-19 23:41:16.909 078 13320.78 664.23 57326.46 88888.00 2006-03-19 23:41:17.909 078 13320.52 664.10 57326.22 88888.00 2006-03-19 23:41:18.909 078 13320.13 664.48 57326.46 88888.00 2006-03-19 23:41:19.909 078 13320.52 663.86 57326.95 88888.00 2006-03-19 23:41:20.909 078 13320.13 664.23 57327.44 88888.00 2006-03-19 23:41:21.909 078 13320.78 664.10 57327.32 88888.00 2006-03-19 23:41:22.909 078 13320.39 663.61 57326.71 88888.00 2006-03-19 23:41:23.909 078 13320.52 663.98 57327.20 88888.00 2006-03-19 23:41:24.909 078 13320.65 663.24 57326.83 88888.00 2006-03-19 23:41:25.909 078 13320.65 663.48 57327.20 88888.00 2006-03-19 23:41:26.909 078 13320.00 663.73 57326.71 88888.00 2006-03-19 23:41:27.909 078 13320.78 663.24 57327.32 88888.00 2006-03-19 23:41:28.909 078 13321.30 663.61 57327.20 88888.00 2006-03-19 23:41:29.909 078 13320.52 663.86 57326.95 88888.00 2006-03-19 23:41:30.909 078 13320.52 663.86 57326.95 88888.00 2006-03-19 23:41:31.909 078 13320.78 663.61 57326.83 88888.00 2006-03-19 23:41:32.909 078 13321.04 664.23 57327.44 88888.00 2006-03-19 23:41:33.909 078 13321.17 663.24 57327.20 88888.00 2006-03-19 23:41:34.909 078 13320.91 663.11 57326.71 88888.00 2006-03-19 23:41:35.909 078 13321.04 663.48 57326.83 88888.00 2006-03-19 23:41:36.909 078 13322.21 663.98 57327.69 88888.00 2006-03-19 23:41:37.909 078 13321.43 663.11 57327.56 88888.00 2006-03-19 23:41:38.909 078 13321.17 664.23 57327.69 88888.00 2006-03-19 23:41:39.909 078 13321.43 663.73 57327.44 88888.00 2006-03-19 23:41:40.909 078 13321.43 662.99 57327.69 88888.00 2006-03-19 23:41:41.909 078 13321.82 663.48 57327.44 88888.00 2006-03-19 23:41:42.909 078 13322.47 663.61 57327.93 88888.00 2006-03-19 23:41:43.909 078 13321.69 663.48 57327.44 88888.00 2006-03-19 23:41:44.909 078 13322.60 662.99 57328.30 88888.00 2006-03-19 23:41:45.909 078 13321.69 663.48 57327.81 88888.00 2006-03-19 23:41:46.909 078 13321.69 663.73 57327.56 88888.00 2006-03-19 23:41:47.909 078 13323.38 662.87 57327.44 88888.00 2006-03-19 23:41:48.909 078 13322.08 663.11 57327.44 88888.00 2006-03-19 23:41:49.909 078 13321.69 662.62 57327.81 88888.00 2006-03-19 23:41:50.909 078 13322.34 662.49 57327.93 88888.00 2006-03-19 23:41:51.909 078 13321.95 662.37 57327.81 88888.00 2006-03-19 23:41:52.909 078 13322.47 662.25 57327.81 88888.00 2006-03-19 23:41:53.909 078 13322.86 662.62 57327.93 88888.00 2006-03-19 23:41:54.909 078 13322.34 662.12 57327.44 88888.00 2006-03-19 23:41:55.909 078 13322.47 662.62 57327.20 88888.00 2006-03-19 23:41:56.909 078 13321.95 663.11 57327.69 88888.00 2006-03-19 23:41:57.909 078 13323.38 662.87 57328.05 88888.00 2006-03-19 23:41:58.909 078 13323.12 662.87 57328.18 88888.00 2006-03-19 23:41:59.909 078 13322.08 662.87 57327.44 88888.00 2006-03-19 23:42:00.909 078 13323.25 663.61 57327.44 88888.00 2006-03-19 23:42:01.909 078 13323.12 663.11 57327.81 88888.00 2006-03-19 23:42:02.909 078 13323.38 662.74 57327.20 88888.00 2006-03-19 23:42:03.909 078 13322.99 663.11 57327.69 88888.00 2006-03-19 23:42:04.909 078 13322.99 663.61 57327.56 88888.00 2006-03-19 23:42:05.909 078 13323.12 663.73 57327.81 88888.00 2006-03-19 23:42:06.909 078 13322.60 663.73 57328.79 88888.00 2006-03-19 23:42:07.909 078 13323.25 663.73 57327.69 88888.00 2006-03-19 23:42:08.909 078 13322.73 664.60 57327.44 88888.00 2006-03-19 23:42:09.909 078 13322.34 664.35 57328.30 88888.00 2006-03-19 23:42:10.909 078 13322.60 664.23 57327.93 88888.00 2006-03-19 23:42:11.909 078 13321.56 664.23 57328.42 88888.00 2006-03-19 23:42:12.909 078 13321.04 663.86 57327.44 88888.00 2006-03-19 23:42:13.909 078 13320.91 664.10 57328.18 88888.00 2006-03-19 23:42:14.909 078 13321.43 664.48 57327.93 88888.00 2006-03-19 23:42:15.909 078 13320.65 664.23 57327.69 88888.00 2006-03-19 23:42:16.909 078 13319.87 664.10 57328.05 88888.00 2006-03-19 23:42:17.909 078 13320.13 663.61 57328.79 88888.00 2006-03-19 23:42:18.909 078 13319.22 664.10 57327.69 88888.00 2006-03-19 23:42:19.909 078 13318.96 664.10 57327.69 88888.00 2006-03-19 23:42:20.909 078 13319.22 663.86 57328.42 88888.00 2006-03-19 23:42:21.909 078 13318.83 663.61 57327.69 88888.00 2006-03-19 23:42:22.909 078 13317.92 663.36 57327.56 88888.00 2006-03-19 23:42:23.909 078 13318.18 664.35 57327.93 88888.00 2006-03-19 23:42:24.909 078 13318.70 663.36 57327.44 88888.00 2006-03-19 23:42:25.909 078 13317.66 664.23 57327.93 88888.00 2006-03-19 23:42:26.909 078 13318.05 663.61 57327.44 88888.00 2006-03-19 23:42:27.909 078 13318.70 662.99 57326.83 88888.00 2006-03-19 23:42:28.909 078 13317.66 663.98 57326.83 88888.00 2006-03-19 23:42:29.909 078 13318.70 663.73 57327.69 88888.00 2006-03-19 23:42:30.909 078 13318.05 663.11 57326.83 88888.00 2006-03-19 23:42:31.909 078 13318.05 662.87 57326.83 88888.00 2006-03-19 23:42:32.909 078 13318.18 663.36 57326.95 88888.00 2006-03-19 23:42:33.909 078 13317.40 662.74 57326.46 88888.00 2006-03-19 23:42:34.909 078 13317.27 662.25 57326.34 88888.00 2006-03-19 23:42:35.909 078 13317.27 662.25 57326.83 88888.00 2006-03-19 23:42:36.909 078 13317.53 661.87 57326.59 88888.00 2006-03-19 23:42:37.909 078 13317.01 661.01 57326.10 88888.00 2006-03-19 23:42:38.909 078 13317.27 661.01 57326.59 88888.00 2006-03-19 23:42:39.909 078 13318.05 662.00 57326.59 88888.00 2006-03-19 23:42:40.909 078 13315.71 661.38 57326.46 88888.00 2006-03-19 23:42:41.909 078 13316.88 660.88 57325.97 88888.00 2006-03-19 23:42:42.909 078 13316.75 660.51 57325.73 88888.00 2006-03-19 23:42:43.909 078 13315.97 660.26 57325.24 88888.00 2006-03-19 23:42:44.909 078 13315.32 660.51 57325.85 88888.00 2006-03-19 23:42:45.909 078 13315.97 659.77 57325.73 88888.00 2006-03-19 23:42:46.909 078 13315.71 659.52 57325.85 88888.00 2006-03-19 23:42:47.909 078 13314.41 659.89 57326.22 88888.00 2006-03-19 23:42:48.909 078 13315.32 659.03 57324.63 88888.00 2006-03-19 23:42:49.909 078 13314.02 659.40 57325.24 88888.00 2006-03-19 23:42:50.909 078 13314.80 658.90 57324.88 88888.00 2006-03-19 23:42:51.909 078 13314.93 659.77 57325.12 88888.00 2006-03-19 23:42:52.909 078 13314.28 658.90 57324.63 88888.00 2006-03-19 23:42:53.909 078 13313.76 658.53 57325.48 88888.00 2006-03-19 23:42:54.909 078 13313.24 658.28 57324.63 88888.00 2006-03-19 23:42:55.909 078 13313.50 658.53 57324.26 88888.00 2006-03-19 23:42:56.909 078 13313.37 658.41 57323.89 88888.00 2006-03-19 23:42:57.909 078 13313.63 659.15 57324.39 88888.00 2006-03-19 23:42:58.909 078 13313.76 658.90 57324.14 88888.00 2006-03-19 23:42:59.909 078 13313.63 658.41 57323.77 88888.00 2006-03-19 23:43:00.909 078 13313.50 659.03 57324.26 88888.00 2006-03-19 23:43:01.909 078 13313.63 658.90 57324.26 88888.00 2006-03-19 23:43:02.909 078 13313.37 659.52 57324.02 88888.00 2006-03-19 23:43:03.909 078 13313.76 659.65 57324.02 88888.00 2006-03-19 23:43:04.909 078 13313.50 658.78 57324.14 88888.00 2006-03-19 23:43:05.909 078 13313.24 658.65 57323.53 88888.00 2006-03-19 23:43:06.909 078 13313.24 659.15 57323.53 88888.00 2006-03-19 23:43:07.909 078 13315.58 658.53 57323.65 88888.00 2006-03-19 23:43:08.909 078 13314.28 658.41 57323.04 88888.00 2006-03-19 23:43:09.909 078 13314.80 658.28 57323.77 88888.00 2006-03-19 23:43:10.909 078 13315.45 657.66 57323.53 88888.00 2006-03-19 23:43:11.909 078 13315.71 657.66 57323.77 88888.00 2006-03-19 23:43:12.909 078 13315.19 657.42 57323.41 88888.00 2006-03-19 23:43:13.909 078 13316.62 657.29 57322.67 88888.00 2006-03-19 23:43:14.909 078 13315.45 657.42 57323.53 88888.00 2006-03-19 23:43:15.909 078 13315.06 658.16 57323.77 88888.00 2006-03-19 23:43:16.909 078 13316.10 657.54 57323.04 88888.00 2006-03-19 23:43:17.909 078 13316.23 658.04 57323.65 88888.00 2006-03-19 23:43:18.909 078 13316.23 657.66 57323.16 88888.00 2006-03-19 23:43:19.909 078 13315.97 657.29 57323.65 88888.00 2006-03-19 23:43:20.909 078 13316.10 657.54 57322.92 88888.00 2006-03-19 23:43:21.909 078 13316.88 657.54 57322.92 88888.00 2006-03-19 23:43:22.909 078 13315.97 657.29 57323.65 88888.00 2006-03-19 23:43:23.909 078 13315.71 657.54 57323.65 88888.00 2006-03-19 23:43:24.909 078 13316.49 656.67 57323.41 88888.00 2006-03-19 23:43:25.909 078 13316.62 656.43 57322.80 88888.00 2006-03-19 23:43:26.909 078 13316.75 656.43 57323.16 88888.00 2006-03-19 23:43:27.909 078 13315.84 656.18 57323.41 88888.00 2006-03-19 23:43:28.909 078 13316.75 655.68 57322.67 88888.00 2006-03-19 23:43:29.909 078 13316.36 656.67 57322.43 88888.00 2006-03-19 23:43:30.909 078 13316.36 655.31 57322.55 88888.00 2006-03-19 23:43:31.909 078 13317.01 655.31 57323.16 88888.00 2006-03-19 23:43:32.909 078 13316.62 655.56 57322.55 88888.00 2006-03-19 23:43:33.909 078 13317.01 655.81 57322.80 88888.00 2006-03-19 23:43:34.909 078 13316.75 655.31 57322.67 88888.00 2006-03-19 23:43:35.909 078 13318.05 655.68 57322.92 88888.00 2006-03-19 23:43:36.909 078 13317.01 656.30 57323.04 88888.00 2006-03-19 23:43:37.909 078 13316.88 655.43 57322.30 88888.00 2006-03-19 23:43:38.909 078 13316.49 656.55 57322.18 88888.00 2006-03-19 23:43:39.909 078 13316.62 657.17 57322.80 88888.00 2006-03-19 23:43:40.909 078 13317.27 657.17 57322.18 88888.00 2006-03-19 23:43:41.909 078 13315.71 657.17 57322.30 88888.00 2006-03-19 23:43:42.909 078 13315.32 658.53 57322.18 88888.00 2006-03-19 23:43:43.909 078 13316.75 658.78 57322.18 88888.00 2006-03-19 23:43:44.909 078 13315.97 658.53 57322.67 88888.00 2006-03-19 23:43:45.909 078 13315.32 659.15 57322.30 88888.00 2006-03-19 23:43:46.909 078 13315.58 659.40 57322.80 88888.00 2006-03-19 23:43:47.909 078 13316.36 660.14 57321.82 88888.00 2006-03-19 23:43:48.909 078 13315.84 659.77 57321.94 88888.00 2006-03-19 23:43:49.909 078 13316.36 659.65 57322.55 88888.00 2006-03-19 23:43:50.909 078 13316.75 660.64 57322.43 88888.00 2006-03-19 23:43:51.909 078 13316.75 660.51 57322.30 88888.00 2006-03-19 23:43:52.909 078 13317.53 659.89 57322.06 88888.00 2006-03-19 23:43:53.909 078 13317.14 659.40 57322.43 88888.00 2006-03-19 23:43:54.909 078 13317.79 659.89 57322.18 88888.00 2006-03-19 23:43:55.909 078 13316.88 660.14 57321.70 88888.00 2006-03-19 23:43:56.909 078 13317.27 658.90 57322.30 88888.00 2006-03-19 23:43:57.909 078 13317.53 659.89 57321.82 88888.00 2006-03-19 23:43:58.909 078 13317.53 660.51 57321.94 88888.00 2006-03-19 23:43:59.909 078 13317.14 659.03 57322.30 88888.00 2006-03-19 23:44:00.909 078 13317.01 660.02 57322.06 88888.00 2006-03-19 23:44:01.909 078 13317.66 660.76 57322.43 88888.00 2006-03-19 23:44:02.909 078 13318.31 660.26 57322.30 88888.00 2006-03-19 23:44:03.909 078 13317.40 660.02 57322.55 88888.00 2006-03-19 23:44:04.909 078 13317.79 661.26 57321.94 88888.00 2006-03-19 23:44:05.909 078 13318.70 660.39 57322.43 88888.00 2006-03-19 23:44:06.909 078 13318.18 661.87 57322.18 88888.00 2006-03-19 23:44:07.909 078 13318.18 661.87 57322.55 88888.00 2006-03-19 23:44:08.909 078 13318.57 661.63 57321.94 88888.00 2006-03-19 23:44:09.909 078 13319.48 662.12 57321.21 88888.00 2006-03-19 23:44:10.909 078 13319.09 662.12 57321.21 88888.00 2006-03-19 23:44:11.909 078 13319.35 661.87 57321.45 88888.00 2006-03-19 23:44:12.909 078 13319.35 662.37 57321.70 88888.00 2006-03-19 23:44:13.909 078 13319.87 662.37 57321.70 88888.00 2006-03-19 23:44:14.909 078 13319.22 661.87 57322.30 88888.00 2006-03-19 23:44:15.909 078 13319.87 661.87 57321.82 88888.00 2006-03-19 23:44:16.909 078 13320.26 661.38 57322.06 88888.00 2006-03-19 23:44:17.909 078 13320.39 661.75 57321.70 88888.00 2006-03-19 23:44:18.909 078 13320.52 660.39 57322.06 88888.00 2006-03-19 23:44:19.909 078 13320.26 661.13 57322.55 88888.00 2006-03-19 23:44:20.909 078 13320.13 661.26 57322.55 88888.00 2006-03-19 23:44:21.909 078 13319.87 661.01 57322.55 88888.00 2006-03-19 23:44:22.909 078 13320.13 660.26 57322.18 88888.00 2006-03-19 23:44:23.909 078 13320.91 660.88 57322.80 88888.00 2006-03-19 23:44:24.909 078 13320.78 660.14 57322.30 88888.00 2006-03-19 23:44:25.909 078 13319.48 660.76 57322.30 88888.00 2006-03-19 23:44:26.909 078 13320.65 660.88 57322.92 88888.00 2006-03-19 23:44:27.909 078 13320.91 661.38 57322.55 88888.00 2006-03-19 23:44:28.909 078 13321.04 661.01 57322.43 88888.00 2006-03-19 23:44:29.909 078 13320.65 661.87 57321.70 88888.00 2006-03-19 23:44:30.909 078 13320.91 663.11 57323.04 88888.00 2006-03-19 23:44:31.909 078 13321.69 663.24 57322.18 88888.00 2006-03-19 23:44:32.909 078 13322.73 662.74 57322.80 88888.00 2006-03-19 23:44:33.909 078 13322.34 663.73 57322.67 88888.00 2006-03-19 23:44:34.909 078 13322.73 664.48 57322.92 88888.00 2006-03-19 23:44:35.909 078 13322.99 664.35 57322.43 88888.00 2006-03-19 23:44:36.909 078 13322.73 665.09 57322.92 88888.00 2006-03-19 23:44:37.909 078 13322.60 664.48 57322.80 88888.00 2006-03-19 23:44:38.909 078 13323.12 665.34 57322.92 88888.00 2006-03-19 23:44:39.909 078 13323.90 664.60 57323.04 88888.00 2006-03-19 23:44:40.909 078 13324.03 664.85 57322.80 88888.00 2006-03-19 23:44:41.909 078 13322.99 665.47 57323.89 88888.00 2006-03-19 23:44:42.909 078 13323.90 664.97 57323.89 88888.00 2006-03-19 23:44:43.909 078 13325.20 665.22 57323.65 88888.00 2006-03-19 23:44:44.909 078 13323.77 665.22 57323.53 88888.00 2006-03-19 23:44:45.909 078 13324.42 665.96 57323.65 88888.00 2006-03-19 23:44:46.909 078 13324.67 665.22 57323.77 88888.00 2006-03-19 23:44:47.909 078 13325.07 665.84 57324.26 88888.00 2006-03-19 23:44:48.909 078 13325.20 665.96 57324.88 88888.00 2006-03-19 23:44:49.909 078 13325.46 665.96 57324.51 88888.00 2006-03-19 23:44:50.909 078 13325.33 666.83 57324.14 88888.00 2006-03-19 23:44:51.909 078 13325.71 666.58 57325.12 88888.00 2006-03-19 23:44:52.909 078 13325.20 667.08 57325.00 88888.00 2006-03-19 23:44:53.909 078 13325.20 668.44 57325.36 88888.00 2006-03-19 23:44:54.909 078 13325.97 667.70 57325.61 88888.00 2006-03-19 23:44:55.909 078 13326.10 667.32 57325.48 88888.00 2006-03-19 23:44:56.909 078 13324.93 668.32 57325.48 88888.00 2006-03-19 23:44:57.909 078 13325.46 668.69 57326.22 88888.00 2006-03-19 23:44:58.909 078 13326.10 668.69 57326.34 88888.00 2006-03-19 23:44:59.909 078 13324.93 669.06 57326.10 88888.00 2006-03-19 23:45:00.909 078 13324.42 670.05 57326.71 88888.00 2006-03-19 23:45:01.909 078 13325.58 669.18 57326.83 88888.00 2006-03-19 23:45:02.909 078 13325.46 668.69 57326.83 88888.00 2006-03-19 23:45:03.909 078 13323.77 670.05 57326.71 88888.00 2006-03-19 23:45:04.909 078 13324.42 669.18 57326.22 88888.00 2006-03-19 23:45:05.909 078 13323.77 668.56 57327.07 88888.00 2006-03-19 23:45:06.909 078 13324.42 669.43 57327.20 88888.00 2006-03-19 23:45:07.909 078 13322.99 669.80 57327.07 88888.00 2006-03-19 23:45:08.909 078 13324.16 669.06 57327.56 88888.00 2006-03-19 23:45:09.909 078 13323.64 669.18 57327.32 88888.00 2006-03-19 23:45:10.909 078 13323.12 668.93 57327.44 88888.00 2006-03-19 23:45:11.909 078 13322.86 668.81 57327.69 88888.00 2006-03-19 23:45:12.909 078 13322.60 669.80 57327.56 88888.00 2006-03-19 23:45:13.909 078 13321.82 669.31 57328.05 88888.00 2006-03-19 23:45:14.909 078 13321.69 669.06 57327.81 88888.00 2006-03-19 23:45:15.909 078 13321.82 670.17 57327.93 88888.00 2006-03-19 23:45:16.909 078 13320.39 670.05 57327.81 88888.00 2006-03-19 23:45:17.909 078 13320.00 669.93 57328.42 88888.00 2006-03-19 23:45:18.909 078 13318.57 670.92 57328.42 88888.00 2006-03-19 23:45:19.909 078 13318.44 670.92 57328.18 88888.00 2006-03-19 23:45:20.909 078 13317.79 670.54 57328.30 88888.00 2006-03-19 23:45:21.909 078 13317.14 670.67 57327.81 88888.00 2006-03-19 23:45:22.909 078 13316.23 671.78 57328.79 88888.00 2006-03-19 23:45:23.909 078 13315.58 671.16 57328.54 88888.00 2006-03-19 23:45:24.909 078 13313.24 671.91 57328.18 88888.00 2006-03-19 23:45:25.909 078 13313.37 671.29 57328.18 88888.00 2006-03-19 23:45:26.909 078 13312.72 671.04 57328.18 88888.00 2006-03-19 23:45:27.909 078 13311.94 671.41 57328.42 88888.00 2006-03-19 23:45:28.909 078 13310.25 671.78 57327.56 88888.00 2006-03-19 23:45:29.909 078 13310.38 671.54 57328.30 88888.00 2006-03-19 23:45:30.909 078 13309.47 670.42 57328.18 88888.00 2006-03-19 23:45:31.909 078 13307.65 671.04 57327.32 88888.00 2006-03-19 23:45:32.909 078 13308.17 671.41 57327.44 88888.00 2006-03-19 23:45:33.909 078 13307.26 669.68 57327.81 88888.00 2006-03-19 23:45:34.909 078 13305.97 670.92 57327.44 88888.00 2006-03-19 23:45:35.909 078 13305.58 670.67 57327.44 88888.00 2006-03-19 23:45:36.909 078 13305.45 670.54 57326.59 88888.00 2006-03-19 23:45:37.909 078 13304.80 670.30 57327.32 88888.00 2006-03-19 23:45:38.909 078 13304.02 670.17 57327.07 88888.00 2006-03-19 23:45:39.909 078 13303.63 671.04 57327.07 88888.00 2006-03-19 23:45:40.909 078 13303.50 671.29 57326.83 88888.00 2006-03-19 23:45:41.909 078 13301.94 671.66 57326.10 88888.00 2006-03-19 23:45:42.909 078 13301.42 671.04 57327.32 88888.00 2006-03-19 23:45:43.909 078 13300.77 672.03 57326.83 88888.00 2006-03-19 23:45:44.909 078 13299.99 671.54 57325.85 88888.00 2006-03-19 23:45:45.909 078 13298.17 673.15 57325.97 88888.00 2006-03-19 23:45:46.909 078 13298.04 672.65 57325.97 88888.00 2006-03-19 23:45:47.909 078 13297.78 672.03 57326.22 88888.00 2006-03-19 23:45:48.909 078 13296.74 672.28 57325.36 88888.00 2006-03-19 23:45:49.909 078 13295.83 672.90 57326.10 88888.00 2006-03-19 23:45:50.909 078 13294.53 673.27 57325.73 88888.00 2006-03-19 23:45:51.909 078 13294.27 672.53 57324.75 88888.00 2006-03-19 23:45:52.909 078 13293.23 672.77 57325.73 88888.00 2006-03-19 23:45:53.909 078 13291.80 673.15 57325.85 88888.00 2006-03-19 23:45:54.909 078 13291.54 671.78 57325.12 88888.00 2006-03-19 23:45:55.909 078 13291.15 671.29 57325.48 88888.00 2006-03-19 23:45:56.909 078 13289.72 671.78 57324.63 88888.00 2006-03-19 23:45:57.909 078 13289.08 671.66 57324.14 88888.00 2006-03-19 23:45:58.909 078 13288.55 671.29 57324.02 88888.00 2006-03-19 23:45:59.909 078 13287.65 670.54 57323.77 88888.00 2006-03-19 23:46:00.909 078 13287.39 670.05 57322.92 88888.00 2006-03-19 23:46:01.909 078 13286.35 670.30 57323.53 88888.00 2006-03-19 23:46:02.909 078 13285.83 669.80 57323.16 88888.00 2006-03-19 23:46:03.909 078 13286.09 669.43 57322.67 88888.00 2006-03-19 23:46:04.909 078 13284.27 670.05 57322.55 88888.00 2006-03-19 23:46:05.909 078 13284.79 670.05 57322.55 88888.00 2006-03-19 23:46:06.909 078 13284.40 668.93 57322.06 88888.00 2006-03-19 23:46:07.909 078 13282.58 668.81 57321.94 88888.00 2006-03-19 23:46:08.909 078 13282.19 670.17 57321.45 88888.00 2006-03-19 23:46:09.909 078 13282.84 669.31 57321.33 88888.00 2006-03-19 23:46:10.909 078 13281.41 669.18 57321.57 88888.00 2006-03-19 23:46:11.909 078 13280.24 669.06 57321.45 88888.00 2006-03-19 23:46:12.909 078 13279.98 668.44 57321.08 88888.00 2006-03-19 23:46:13.909 078 13279.72 668.56 57320.23 88888.00 2006-03-19 23:46:14.909 078 13279.46 669.18 57319.74 88888.00 2006-03-19 23:46:15.909 078 13279.85 667.94 57319.74 88888.00 2006-03-19 23:46:16.909 078 13278.94 669.31 57320.23 88888.00 2006-03-19 23:46:17.909 078 13278.03 668.19 57319.37 88888.00 2006-03-19 23:46:18.909 078 13278.42 667.32 57320.11 88888.00 2006-03-19 23:46:19.909 078 13278.68 667.70 57319.37 88888.00 2006-03-19 23:46:20.909 078 13278.68 667.82 57319.13 88888.00 2006-03-19 23:46:21.909 078 13277.64 666.83 57319.37 88888.00 2006-03-19 23:46:22.909 078 13278.68 666.83 57318.64 88888.00 2006-03-19 23:46:23.909 078 13278.03 666.33 57318.15 88888.00 2006-03-19 23:46:24.909 078 13277.90 665.96 57318.27 88888.00 2006-03-19 23:46:25.909 078 13278.16 664.60 57317.78 88888.00 2006-03-19 23:46:26.909 078 13278.94 664.10 57317.91 88888.00 2006-03-19 23:46:27.909 078 13278.03 663.98 57317.66 88888.00 2006-03-19 23:46:28.909 078 13278.42 663.98 57317.29 88888.00 2006-03-19 23:46:29.909 078 13279.85 662.87 57316.80 88888.00 2006-03-19 23:46:30.909 078 13279.33 663.48 57316.93 88888.00 2006-03-19 23:46:31.909 078 13279.59 663.73 57316.93 88888.00 2006-03-19 23:46:32.909 078 13279.98 663.36 57316.19 88888.00 2006-03-19 23:46:33.909 078 13281.15 664.10 57316.56 88888.00 2006-03-19 23:46:34.909 078 13281.28 664.72 57316.32 88888.00 2006-03-19 23:46:35.909 078 13281.80 664.35 57316.56 88888.00 2006-03-19 23:46:36.909 078 13281.80 663.73 57316.56 88888.00 2006-03-19 23:46:37.909 078 13282.58 665.34 57316.80 88888.00 2006-03-19 23:46:38.909 078 13282.71 665.34 57316.44 88888.00 2006-03-19 23:46:39.909 078 13282.97 664.72 57315.70 88888.00 2006-03-19 23:46:40.909 078 13282.32 665.47 57315.58 88888.00 2006-03-19 23:46:41.909 078 13283.49 665.22 57315.95 88888.00 2006-03-19 23:46:42.909 078 13283.75 664.97 57316.07 88888.00 2006-03-19 23:46:43.909 078 13283.75 665.59 57315.70 88888.00 2006-03-19 23:46:44.909 078 13283.62 664.60 57315.70 88888.00 2006-03-19 23:46:45.909 078 13284.01 664.48 57316.56 88888.00 2006-03-19 23:46:46.909 078 13284.14 663.98 57315.70 88888.00 2006-03-19 23:46:47.909 078 13284.79 662.87 57315.70 88888.00 2006-03-19 23:46:48.909 078 13285.83 663.24 57315.46 88888.00 2006-03-19 23:46:49.909 078 13286.22 663.36 57314.73 88888.00 2006-03-19 23:46:50.909 078 13286.48 661.75 57315.70 88888.00 2006-03-19 23:46:51.909 078 13286.09 661.50 57315.46 88888.00 2006-03-19 23:46:52.909 078 13287.26 660.76 57315.83 88888.00 2006-03-19 23:46:53.909 078 13287.13 660.14 57315.46 88888.00 2006-03-19 23:46:54.909 078 13286.61 660.14 57315.83 88888.00 2006-03-19 23:46:55.909 078 13288.17 660.14 57315.09 88888.00 2006-03-19 23:46:56.909 078 13288.82 659.77 57314.73 88888.00 2006-03-19 23:46:57.909 078 13289.46 660.76 57315.34 88888.00 2006-03-19 23:46:58.909 078 13290.11 660.76 57315.34 88888.00 2006-03-19 23:46:59.909 078 13290.89 660.76 57314.48 88888.00 2006-03-19 23:47:00.909 078 13290.76 661.13 57314.85 88888.00 2006-03-19 23:47:01.909 078 13291.67 662.00 57316.19 88888.00 2006-03-19 23:47:02.909 078 13292.06 663.36 57314.97 88888.00 2006-03-19 23:47:03.909 078 13292.84 664.85 57316.07 88888.00 2006-03-19 23:47:04.909 078 13293.23 664.35 57314.73 88888.00 2006-03-19 23:47:05.909 078 13293.75 664.85 57315.70 88888.00 2006-03-19 23:47:06.909 078 13294.53 666.09 57315.95 88888.00 2006-03-19 23:47:07.909 078 13295.18 666.09 57315.34 88888.00 2006-03-19 23:47:08.909 078 13295.57 666.21 57316.07 88888.00 2006-03-19 23:47:09.909 078 13295.83 666.46 57315.95 88888.00 2006-03-19 23:47:10.909 078 13296.61 667.08 57315.58 88888.00 2006-03-19 23:47:11.909 078 13297.13 667.94 57316.07 88888.00 2006-03-19 23:47:12.909 078 13298.04 666.95 57315.70 88888.00 2006-03-19 23:47:13.909 078 13298.04 666.71 57316.07 88888.00 2006-03-19 23:47:14.909 078 13298.56 667.82 57315.95 88888.00 2006-03-19 23:47:15.909 078 13300.12 667.70 57316.32 88888.00 2006-03-19 23:47:16.909 078 13300.38 666.83 57316.32 88888.00 2006-03-19 23:47:17.909 078 13301.16 667.70 57316.93 88888.00 2006-03-19 23:47:18.909 078 13302.46 667.70 57317.05 88888.00 2006-03-19 23:47:19.909 078 13302.85 667.94 57316.80 88888.00 2006-03-19 23:47:20.909 078 13303.24 667.20 57316.93 88888.00 2006-03-19 23:47:21.909 078 13304.54 668.32 57317.05 88888.00 2006-03-19 23:47:22.909 078 13305.19 669.18 57317.05 88888.00 2006-03-19 23:47:23.909 078 13305.71 668.93 57317.78 88888.00 2006-03-19 23:47:24.909 078 13305.84 668.69 57317.91 88888.00 2006-03-19 23:47:25.909 078 13307.26 669.93 57317.91 88888.00 2006-03-19 23:47:26.909 078 13307.65 670.30 57318.76 88888.00 2006-03-19 23:47:27.909 078 13308.04 670.42 57318.76 88888.00 2006-03-19 23:47:28.908 078 13309.47 670.54 57318.76 88888.00 2006-03-19 23:47:29.908 078 13309.34 671.41 57318.64 88888.00 2006-03-19 23:47:30.908 078 13309.08 671.66 57319.13 88888.00 2006-03-19 23:47:31.908 078 13309.73 671.78 57319.50 88888.00 2006-03-19 23:47:32.908 078 13310.38 672.15 57319.86 88888.00 2006-03-19 23:47:33.908 078 13311.16 672.65 57320.35 88888.00 2006-03-19 23:47:34.908 078 13310.90 672.90 57320.47 88888.00 2006-03-19 23:47:35.908 078 13311.68 672.65 57320.35 88888.00 2006-03-19 23:47:36.908 078 13311.81 673.15 57321.33 88888.00 2006-03-19 23:47:37.908 078 13311.94 673.15 57321.45 88888.00 2006-03-19 23:47:38.908 078 13312.33 673.27 57321.70 88888.00 2006-03-19 23:47:39.908 078 13313.89 672.53 57321.57 88888.00 2006-03-19 23:47:40.908 078 13314.02 673.64 57321.94 88888.00 2006-03-19 23:47:41.908 078 13312.85 672.77 57322.30 88888.00 2006-03-19 23:47:42.908 078 13313.24 673.15 57321.82 88888.00 2006-03-19 23:47:43.908 078 13314.28 672.77 57322.80 88888.00 2006-03-19 23:47:44.908 078 13314.28 672.65 57323.04 88888.00 2006-03-19 23:47:45.908 078 13314.80 672.77 57322.80 88888.00 2006-03-19 23:47:46.908 078 13315.45 673.89 57323.04 88888.00 2006-03-19 23:47:47.908 078 13315.06 672.40 57323.65 88888.00 2006-03-19 23:47:48.908 078 13315.84 673.52 57323.53 88888.00 2006-03-19 23:47:49.908 078 13315.97 674.14 57323.41 88888.00 2006-03-19 23:47:50.908 078 13316.49 673.27 57324.14 88888.00 2006-03-19 23:47:51.908 078 13316.23 674.14 57323.89 88888.00 2006-03-19 23:47:52.908 078 13316.23 674.76 57324.51 88888.00 2006-03-19 23:47:53.908 078 13316.49 674.88 57324.75 88888.00 2006-03-19 23:47:54.908 078 13316.49 674.26 57324.26 88888.00 2006-03-19 23:47:55.908 078 13315.97 674.26 57325.36 88888.00 2006-03-19 23:47:56.908 078 13317.14 674.51 57324.75 88888.00 2006-03-19 23:47:57.908 078 13316.36 673.76 57325.48 88888.00 2006-03-19 23:47:58.908 078 13316.75 674.26 57325.00 88888.00 2006-03-19 23:47:59.908 078 13316.49 674.88 57325.73 88888.00 2006-03-19 23:48:00.908 078 13316.88 673.64 57325.85 88888.00 2006-03-19 23:48:01.908 078 13316.23 674.14 57326.10 88888.00 2006-03-19 23:48:02.908 078 13317.66 673.64 57326.46 88888.00 2006-03-19 23:48:03.908 078 13316.75 673.76 57325.97 88888.00 2006-03-19 23:48:04.908 078 13316.62 674.26 57325.97 88888.00 2006-03-19 23:48:05.908 078 13316.49 673.89 57326.59 88888.00 2006-03-19 23:48:06.908 078 13316.49 674.38 57326.83 88888.00 2006-03-19 23:48:07.908 078 13316.75 674.14 57326.59 88888.00 2006-03-19 23:48:08.908 078 13317.79 673.39 57327.44 88888.00 2006-03-19 23:48:09.908 078 13317.27 674.14 57327.56 88888.00 2006-03-19 23:48:10.908 078 13317.14 673.64 57327.44 88888.00 2006-03-19 23:48:11.908 078 13317.53 673.76 57327.07 88888.00 2006-03-19 23:48:12.908 078 13317.53 675.13 57327.44 88888.00 2006-03-19 23:48:13.908 078 13317.53 674.51 57327.44 88888.00 2006-03-19 23:48:14.908 078 13316.36 674.38 57328.54 88888.00 2006-03-19 23:48:15.908 078 13317.40 675.37 57328.54 88888.00 2006-03-19 23:48:16.908 078 13317.53 675.75 57328.66 88888.00 2006-03-19 23:48:17.908 078 13317.01 674.76 57328.54 88888.00 2006-03-19 23:48:18.908 078 13317.40 675.75 57328.91 88888.00 2006-03-19 23:48:19.908 078 13316.88 675.75 57329.03 88888.00 2006-03-19 23:48:20.908 078 13316.10 674.88 57329.77 88888.00 2006-03-19 23:48:21.908 078 13316.10 675.50 57329.64 88888.00 2006-03-19 23:48:22.908 078 13315.32 676.37 57329.77 88888.00 2006-03-19 23:48:23.908 078 13315.58 675.75 57330.13 88888.00 2006-03-19 23:48:24.908 078 13314.80 675.50 57330.01 88888.00 2006-03-19 23:48:25.908 078 13315.58 675.87 57330.25 88888.00 2006-03-19 23:48:26.908 078 13314.93 675.00 57330.74 88888.00 2006-03-19 23:48:27.908 078 13314.41 675.75 57330.38 88888.00 2006-03-19 23:48:28.908 078 13313.63 674.76 57330.38 88888.00 2006-03-19 23:48:29.908 078 13314.02 675.75 57330.86 88888.00 2006-03-19 23:48:30.908 078 13313.11 675.62 57330.99 88888.00 2006-03-19 23:48:31.908 078 13313.24 675.75 57330.62 88888.00 2006-03-19 23:48:32.908 078 13313.11 674.76 57330.62 88888.00 2006-03-19 23:48:33.908 078 13312.46 674.88 57330.99 88888.00 2006-03-19 23:48:34.908 078 13312.20 674.76 57331.23 88888.00 2006-03-19 23:48:35.908 078 13311.81 674.63 57330.86 88888.00 2006-03-19 23:48:36.908 078 13311.16 674.26 57330.86 88888.00 2006-03-19 23:48:37.908 078 13311.03 674.38 57330.74 88888.00 2006-03-19 23:48:38.908 078 13310.77 675.25 57331.11 88888.00 2006-03-19 23:48:39.908 078 13310.25 674.76 57330.74 88888.00 2006-03-19 23:48:40.908 078 13310.25 673.64 57330.74 88888.00 2006-03-19 23:48:41.908 078 13309.08 673.76 57330.50 88888.00 2006-03-19 23:48:42.908 078 13309.99 674.38 57330.86 88888.00 2006-03-19 23:48:43.908 078 13309.47 674.01 57331.48 88888.00 2006-03-19 23:48:44.908 078 13308.95 674.14 57330.99 88888.00 2006-03-19 23:48:45.908 078 13307.52 673.52 57330.99 88888.00 2006-03-19 23:48:46.908 078 13308.69 673.02 57330.38 88888.00 2006-03-19 23:48:47.908 078 13308.04 673.52 57330.62 88888.00 2006-03-19 23:48:48.908 078 13307.26 672.53 57331.36 88888.00 2006-03-19 23:48:49.908 078 13306.49 672.40 57330.25 88888.00 2006-03-19 23:48:50.908 078 13306.23 672.28 57330.25 88888.00 2006-03-19 23:48:51.908 078 13306.75 670.92 57330.50 88888.00 2006-03-19 23:48:52.908 078 13304.93 672.15 57330.62 88888.00 2006-03-19 23:48:53.908 078 13304.80 670.17 57329.77 88888.00 2006-03-19 23:48:54.908 078 13304.28 670.92 57330.01 88888.00 2006-03-19 23:48:55.908 078 13303.89 670.67 57330.01 88888.00 2006-03-19 23:48:56.908 078 13304.15 670.17 57330.25 88888.00 2006-03-19 23:48:57.908 078 13302.98 669.18 57330.01 88888.00 2006-03-19 23:48:58.908 078 13303.63 669.06 57329.89 88888.00 2006-03-19 23:48:59.908 078 13303.50 668.93 57330.01 88888.00 2006-03-19 23:49:00.908 078 13302.98 668.32 57330.25 88888.00 2006-03-19 23:49:01.908 078 13302.07 668.81 57329.52 88888.00 2006-03-19 23:49:02.908 078 13302.59 668.69 57329.77 88888.00 2006-03-19 23:49:03.908 078 13301.94 668.56 57329.15 88888.00 2006-03-19 23:49:04.908 078 13301.68 668.69 57330.25 88888.00 2006-03-19 23:49:05.908 078 13301.55 668.81 57329.77 88888.00 2006-03-19 23:49:06.908 078 13301.03 667.82 57329.15 88888.00 2006-03-19 23:49:07.908 078 13301.55 668.93 57329.40 88888.00 2006-03-19 23:49:08.908 078 13300.90 668.69 57329.52 88888.00 2006-03-19 23:49:09.908 078 13301.03 668.69 57329.40 88888.00 2006-03-19 23:49:10.908 078 13301.03 668.44 57329.64 88888.00 2006-03-19 23:49:11.908 078 13300.38 668.56 57329.15 88888.00 2006-03-19 23:49:12.908 078 13299.73 669.06 57329.40 88888.00 2006-03-19 23:49:13.908 078 13300.12 667.70 57329.52 88888.00 2006-03-19 23:49:14.908 078 13300.25 668.07 57329.03 88888.00 2006-03-19 23:49:15.908 078 13300.25 668.44 57329.52 88888.00 2006-03-19 23:49:16.908 078 13299.73 668.07 57329.40 88888.00 2006-03-19 23:49:17.908 078 13299.86 667.94 57329.28 88888.00 2006-03-19 23:49:18.908 078 13299.47 667.57 57328.05 88888.00 2006-03-19 23:49:19.908 078 13299.34 668.19 57327.93 88888.00 2006-03-19 23:49:20.908 078 13298.69 667.08 57328.42 88888.00 2006-03-19 23:49:21.908 078 13298.69 667.32 57328.66 88888.00 2006-03-19 23:49:22.908 078 13298.82 666.71 57328.54 88888.00 2006-03-19 23:49:23.908 078 13297.91 667.57 57327.56 88888.00 2006-03-19 23:49:24.908 078 13298.04 666.58 57327.81 88888.00 2006-03-19 23:49:25.908 078 13297.26 666.83 57327.81 88888.00 2006-03-19 23:49:26.908 078 13297.91 666.58 57327.93 88888.00 2006-03-19 23:49:27.908 078 13296.48 666.09 57328.18 88888.00 2006-03-19 23:49:28.908 078 13296.61 666.21 57328.42 88888.00 2006-03-19 23:49:29.908 078 13297.00 665.47 57327.81 88888.00 2006-03-19 23:49:30.908 078 13295.96 666.21 57326.83 88888.00 2006-03-19 23:49:31.908 078 13296.09 665.96 57326.95 88888.00 2006-03-19 23:49:32.908 078 13295.70 665.96 57326.95 88888.00 2006-03-19 23:49:33.908 078 13295.18 665.71 57327.07 88888.00 2006-03-19 23:49:34.908 078 13294.79 665.59 57327.07 88888.00 2006-03-19 23:49:35.908 078 13294.40 665.34 57326.71 88888.00 2006-03-19 23:49:36.908 078 13294.01 665.71 57326.59 88888.00 2006-03-19 23:49:37.908 078 13294.40 664.72 57326.83 88888.00 2006-03-19 23:49:38.908 078 13293.23 664.60 57326.59 88888.00 2006-03-19 23:49:39.908 078 13292.71 665.09 57326.10 88888.00 2006-03-19 23:49:40.908 078 13293.36 664.72 57325.97 88888.00 2006-03-19 23:49:41.908 078 13292.71 664.48 57325.73 88888.00 2006-03-19 23:49:42.908 078 13292.84 664.23 57325.36 88888.00 2006-03-19 23:49:43.908 078 13292.58 664.35 57326.10 88888.00 2006-03-19 23:49:44.908 078 13292.45 664.10 57325.36 88888.00 2006-03-19 23:49:45.908 078 13292.58 664.23 57324.88 88888.00 2006-03-19 23:49:46.908 078 13292.32 663.86 57325.00 88888.00 2006-03-19 23:49:47.908 078 13291.67 663.73 57325.24 88888.00 2006-03-19 23:49:48.908 078 13291.93 663.98 57324.88 88888.00 2006-03-19 23:49:49.908 078 13291.28 664.23 57324.63 88888.00 2006-03-19 23:49:50.908 078 13291.67 663.61 57324.51 88888.00 2006-03-19 23:49:51.908 078 13291.41 664.23 57323.65 88888.00 2006-03-19 23:49:52.908 078 13291.67 663.73 57323.89 88888.00 2006-03-19 23:49:53.908 078 13292.06 664.23 57323.65 88888.00 2006-03-19 23:49:54.908 078 13291.41 663.73 57323.53 88888.00 2006-03-19 23:49:55.908 078 13291.54 664.23 57323.53 88888.00 2006-03-19 23:49:56.908 078 13290.89 664.60 57323.16 88888.00 2006-03-19 23:49:57.908 078 13290.50 664.23 57323.65 88888.00 2006-03-19 23:49:58.908 078 13290.11 665.09 57323.04 88888.00 2006-03-19 23:49:59.908 078 13291.41 665.22 57323.16 88888.00 2006-03-19 23:50:00.908 078 13289.98 664.72 57323.16 88888.00 2006-03-19 23:50:01.908 078 13290.63 665.34 57323.16 88888.00 2006-03-19 23:50:02.908 078 13290.11 665.84 57322.30 88888.00 2006-03-19 23:50:03.908 078 13290.63 665.22 57322.30 88888.00 2006-03-19 23:50:04.908 078 13291.28 664.72 57322.06 88888.00 2006-03-19 23:50:05.908 078 13290.50 666.83 57321.94 88888.00 2006-03-19 23:50:06.908 078 13290.63 665.34 57321.82 88888.00 2006-03-19 23:50:07.908 078 13290.76 666.09 57321.70 88888.00 2006-03-19 23:50:08.908 078 13290.89 666.33 57321.82 88888.00 2006-03-19 23:50:09.908 078 13289.72 666.95 57321.33 88888.00 2006-03-19 23:50:10.908 078 13290.24 666.21 57320.96 88888.00 2006-03-19 23:50:11.908 078 13290.50 666.83 57320.96 88888.00 2006-03-19 23:50:12.908 078 13291.02 666.95 57320.84 88888.00 2006-03-19 23:50:13.908 078 13290.37 666.83 57320.72 88888.00 2006-03-19 23:50:14.908 078 13290.76 666.21 57321.08 88888.00 2006-03-19 23:50:15.908 078 13291.41 667.70 57320.59 88888.00 2006-03-19 23:50:16.908 078 13290.11 667.82 57321.08 88888.00 2006-03-19 23:50:17.908 078 13291.41 667.08 57320.72 88888.00 2006-03-19 23:50:18.908 078 13291.54 667.32 57319.98 88888.00 2006-03-19 23:50:19.908 078 13291.54 668.07 57319.98 88888.00 2006-03-19 23:50:20.908 078 13291.15 667.45 57320.35 88888.00 2006-03-19 23:50:21.908 078 13291.93 667.82 57319.25 88888.00 2006-03-19 23:50:22.908 078 13291.67 668.07 57319.86 88888.00 2006-03-19 23:50:23.908 078 13292.19 668.07 57319.50 88888.00 2006-03-19 23:50:24.908 078 13292.32 667.94 57320.11 88888.00 2006-03-19 23:50:25.908 078 13292.97 668.56 57319.37 88888.00 2006-03-19 23:50:26.908 078 13292.06 668.19 57319.62 88888.00 2006-03-19 23:50:27.908 078 13292.58 668.81 57319.50 88888.00 2006-03-19 23:50:28.908 078 13292.58 668.44 57319.50 88888.00 2006-03-19 23:50:29.908 078 13293.10 668.93 57319.74 88888.00 2006-03-19 23:50:30.908 078 13292.84 668.81 57318.88 88888.00 2006-03-19 23:50:31.908 078 13292.97 669.18 57319.13 88888.00 2006-03-19 23:50:32.908 078 13293.62 669.06 57319.62 88888.00 2006-03-19 23:50:33.908 078 13293.23 668.81 57319.37 88888.00 2006-03-19 23:50:34.908 078 13293.23 668.56 57318.88 88888.00 2006-03-19 23:50:35.908 078 13294.40 669.06 57319.25 88888.00 2006-03-19 23:50:36.908 078 13293.62 669.18 57318.76 88888.00 2006-03-19 23:50:37.908 078 13294.66 669.31 57318.76 88888.00 2006-03-19 23:50:38.908 078 13294.14 669.80 57319.00 88888.00 2006-03-19 23:50:39.908 078 13295.05 670.17 57319.00 88888.00 2006-03-19 23:50:40.908 078 13294.92 670.67 57319.13 88888.00 2006-03-19 23:50:41.908 078 13294.92 671.16 57318.88 88888.00 2006-03-19 23:50:42.908 078 13295.57 669.93 57318.64 88888.00 2006-03-19 23:50:43.908 078 13295.70 671.04 57318.52 88888.00 2006-03-19 23:50:44.908 078 13296.74 670.92 57318.64 88888.00 2006-03-19 23:50:45.908 078 13296.61 671.16 57319.00 88888.00 2006-03-19 23:50:46.908 078 13296.22 671.16 57318.76 88888.00 2006-03-19 23:50:47.908 078 13297.39 671.91 57318.76 88888.00 2006-03-19 23:50:48.908 078 13296.74 672.03 57318.76 88888.00 2006-03-19 23:50:49.908 078 13297.13 671.29 57319.50 88888.00 2006-03-19 23:50:50.908 078 13297.00 671.78 57318.76 88888.00 2006-03-19 23:50:51.908 078 13297.65 672.53 57318.76 88888.00 2006-03-19 23:50:52.908 078 13298.17 671.41 57319.25 88888.00 2006-03-19 23:50:53.908 078 13298.04 672.53 57319.13 88888.00 2006-03-19 23:50:54.908 078 13297.78 673.02 57318.27 88888.00 2006-03-19 23:50:55.908 078 13299.73 672.28 57319.25 88888.00 2006-03-19 23:50:56.908 078 13298.95 672.15 57318.64 88888.00 2006-03-19 23:50:57.908 078 13298.04 672.65 57319.00 88888.00 2006-03-19 23:50:58.908 078 13299.21 673.02 57319.13 88888.00 2006-03-19 23:50:59.908 078 13298.95 672.65 57319.62 88888.00 2006-03-19 23:51:00.908 078 13298.95 672.77 57319.25 88888.00 2006-03-19 23:51:01.908 078 13299.34 672.77 57319.13 88888.00 2006-03-19 23:51:02.908 078 13299.86 672.77 57319.62 88888.00 2006-03-19 23:51:03.908 078 13300.51 672.90 57318.88 88888.00 2006-03-19 23:51:04.908 078 13300.77 673.02 57319.00 88888.00 2006-03-19 23:51:05.908 078 13301.94 673.15 57319.62 88888.00 2006-03-19 23:51:06.908 078 13301.55 673.15 57319.74 88888.00 2006-03-19 23:51:07.908 078 13301.03 673.27 57320.35 88888.00 2006-03-19 23:51:08.908 078 13301.29 672.28 57319.37 88888.00 2006-03-19 23:51:09.908 078 13301.81 672.90 57319.74 88888.00 2006-03-19 23:51:10.908 078 13302.85 673.39 57319.74 88888.00 2006-03-19 23:51:11.908 078 13302.59 672.65 57320.11 88888.00 2006-03-19 23:51:12.908 078 13302.85 672.53 57319.62 88888.00 2006-03-19 23:51:13.908 078 13303.37 673.76 57319.86 88888.00 2006-03-19 23:51:14.908 078 13302.98 672.77 57320.35 88888.00 2006-03-19 23:51:15.908 078 13303.11 673.52 57320.47 88888.00 2006-03-19 23:51:16.908 078 13302.85 673.15 57320.11 88888.00 2006-03-19 23:51:17.908 078 13304.41 673.15 57320.23 88888.00 2006-03-19 23:51:18.908 078 13304.41 673.64 57320.84 88888.00 2006-03-19 23:51:19.908 078 13303.50 672.65 57320.96 88888.00 2006-03-19 23:51:20.908 078 13305.06 673.64 57321.70 88888.00 2006-03-19 23:51:21.908 078 13305.71 674.01 57321.08 88888.00 2006-03-19 23:51:22.908 078 13304.41 672.90 57320.72 88888.00 2006-03-19 23:51:23.908 078 13305.32 674.01 57321.33 88888.00 2006-03-19 23:51:24.908 078 13305.19 674.14 57321.08 88888.00 2006-03-19 23:51:25.908 078 13305.58 674.01 57321.82 88888.00 2006-03-19 23:51:26.908 078 13305.84 673.76 57321.70 88888.00 2006-03-19 23:51:27.908 078 13305.97 674.88 57321.94 88888.00 2006-03-19 23:51:28.908 078 13306.10 674.51 57323.16 88888.00 2006-03-19 23:51:29.908 078 13306.62 674.26 57322.92 88888.00 2006-03-19 23:51:30.908 078 13306.10 675.00 57322.67 88888.00 2006-03-19 23:51:31.908 078 13306.49 674.88 57321.94 88888.00 2006-03-19 23:51:32.908 078 13306.75 675.25 57323.04 88888.00 2006-03-19 23:51:33.908 078 13306.36 674.88 57322.67 88888.00 2006-03-19 23:51:34.908 078 13306.23 675.25 57323.29 88888.00 2006-03-19 23:51:35.908 078 13306.62 674.76 57322.55 88888.00 2006-03-19 23:51:36.908 078 13307.13 675.00 57323.65 88888.00 2006-03-19 23:51:37.908 078 13306.62 674.88 57323.41 88888.00 2006-03-19 23:51:38.908 078 13306.23 674.76 57323.53 88888.00 2006-03-19 23:51:39.908 078 13306.88 675.37 57323.16 88888.00 2006-03-19 23:51:40.908 078 13307.00 674.51 57323.77 88888.00 2006-03-19 23:51:41.908 078 13306.88 675.00 57323.53 88888.00 2006-03-19 23:51:42.908 078 13306.36 675.62 57324.26 88888.00 2006-03-19 23:51:43.908 078 13307.13 674.76 57324.51 88888.00 2006-03-19 23:51:44.908 078 13307.52 675.62 57324.88 88888.00 2006-03-19 23:51:45.908 078 13307.52 675.13 57325.12 88888.00 2006-03-19 23:51:46.908 078 13306.49 674.51 57325.24 88888.00 2006-03-19 23:51:47.908 078 13307.26 675.25 57325.36 88888.00 2006-03-19 23:51:48.908 078 13307.13 676.24 57325.48 88888.00 2006-03-19 23:51:49.908 078 13308.17 674.76 57324.39 88888.00 2006-03-19 23:51:50.908 078 13307.39 674.88 57325.24 88888.00 2006-03-19 23:51:51.908 078 13307.91 675.50 57325.73 88888.00 2006-03-19 23:51:52.908 078 13307.78 675.75 57325.48 88888.00 2006-03-19 23:51:53.908 078 13307.78 675.00 57326.34 88888.00 2006-03-19 23:51:54.908 078 13307.00 675.25 57326.22 88888.00 2006-03-19 23:51:55.908 078 13307.91 675.99 57326.59 88888.00 2006-03-19 23:51:56.908 078 13308.30 675.13 57326.83 88888.00 2006-03-19 23:51:57.908 078 13308.17 675.62 57326.46 88888.00 2006-03-19 23:51:58.908 078 13307.78 675.25 57325.61 88888.00 2006-03-19 23:51:59.908 078 13308.69 675.00 57326.34 88888.00 2006-03-19 23:52:00.908 078 13307.13 675.37 57327.20 88888.00 2006-03-19 23:52:01.908 078 13307.26 675.25 57326.83 88888.00 2006-03-19 23:52:02.908 078 13307.91 675.37 57326.46 88888.00 2006-03-19 23:52:03.908 078 13307.52 675.13 57327.07 88888.00 2006-03-19 23:52:04.908 078 13307.78 675.13 57326.71 88888.00 2006-03-19 23:52:05.908 078 13307.91 675.75 57327.44 88888.00 2006-03-19 23:52:06.908 078 13308.04 674.88 57327.44 88888.00 2006-03-19 23:52:07.908 078 13306.49 675.37 57327.56 88888.00 2006-03-19 23:52:08.908 078 13307.00 675.25 57327.69 88888.00 2006-03-19 23:52:09.908 078 13307.52 675.50 57328.18 88888.00 2006-03-19 23:52:10.908 078 13306.75 674.88 57327.69 88888.00 2006-03-19 23:52:12.908 078 13307.13 675.37 57327.81 88888.00 2006-03-19 23:52:13.908 078 13306.75 675.37 57327.69 88888.00 2006-03-19 23:52:14.908 078 13306.10 674.76 57328.30 88888.00 2006-03-19 23:52:15.908 078 13305.84 675.13 57327.81 88888.00 2006-03-19 23:52:16.908 078 13305.71 674.51 57328.30 88888.00 2006-03-19 23:52:17.908 078 13305.71 674.51 57329.03 88888.00 2006-03-19 23:52:18.908 078 13305.19 674.01 57328.79 88888.00 2006-03-19 23:52:19.908 078 13304.41 673.89 57327.81 88888.00 2006-03-19 23:52:20.908 078 13304.80 673.76 57328.18 88888.00 2006-03-19 23:52:21.908 078 13304.54 674.01 57329.03 88888.00 2006-03-19 23:52:22.908 078 13305.32 673.76 57327.93 88888.00 2006-03-19 23:52:23.908 078 13304.54 672.65 57328.54 88888.00 2006-03-19 23:52:24.908 078 13303.63 673.76 57328.18 88888.00 2006-03-19 23:52:25.908 078 13303.63 672.65 57328.18 88888.00 2006-03-19 23:52:26.908 078 13304.02 673.15 57328.54 88888.00 2006-03-19 23:52:27.908 078 13303.24 673.02 57328.30 88888.00 2006-03-19 23:52:28.908 078 13303.37 672.90 57328.54 88888.00 2006-03-19 23:52:29.908 078 13303.37 672.90 57328.79 88888.00 2006-03-19 23:52:30.908 078 13303.24 673.02 57328.42 88888.00 2006-03-19 23:52:31.908 078 13302.59 672.90 57328.18 88888.00 2006-03-19 23:52:32.908 078 13302.07 672.65 57328.66 88888.00 2006-03-19 23:52:33.908 078 13302.33 672.53 57328.91 88888.00 2006-03-19 23:52:34.908 078 13301.81 673.15 57328.18 88888.00 2006-03-19 23:52:35.908 078 13301.42 672.90 57328.54 88888.00 2006-03-19 23:52:36.908 078 13301.68 673.15 57328.66 88888.00 2006-03-19 23:52:37.908 078 13302.07 671.66 57328.18 88888.00 2006-03-19 23:52:38.908 078 13301.81 672.28 57328.91 88888.00 2006-03-19 23:52:39.908 078 13301.42 672.40 57328.42 88888.00 2006-03-19 23:52:40.908 078 13300.90 671.78 57328.30 88888.00 2006-03-19 23:52:41.908 078 13300.38 671.91 57327.69 88888.00 2006-03-19 23:52:42.908 078 13299.86 671.66 57327.93 88888.00 2006-03-19 23:52:43.908 078 13300.90 672.40 57327.93 88888.00 2006-03-19 23:52:44.908 078 13299.73 671.91 57328.42 88888.00 2006-03-19 23:52:45.908 078 13299.34 672.15 57328.05 88888.00 2006-03-19 23:52:46.908 078 13299.21 671.91 57327.93 88888.00 2006-03-19 23:52:47.908 078 13300.25 671.04 57328.54 88888.00 2006-03-19 23:52:48.908 078 13299.21 671.66 57328.30 88888.00 2006-03-19 23:52:49.908 078 13299.08 671.78 57327.69 88888.00 2006-03-19 23:52:50.908 078 13298.95 672.28 57327.69 88888.00 2006-03-19 23:52:51.908 078 13299.73 671.29 57328.05 88888.00 2006-03-19 23:52:52.908 078 13299.47 671.66 57328.05 88888.00 2006-03-19 23:52:53.908 078 13298.43 671.78 57327.69 88888.00 2006-03-19 23:52:54.908 078 13299.34 672.15 57328.30 88888.00 2006-03-19 23:52:55.908 078 13298.82 671.91 57328.05 88888.00 2006-03-19 23:52:56.908 078 13298.17 671.66 57327.56 88888.00 2006-03-19 23:52:57.908 078 13298.17 672.28 57327.56 88888.00 2006-03-19 23:52:58.908 078 13298.43 672.03 57327.32 88888.00 2006-03-19 23:52:59.908 078 13298.04 672.03 57327.20 88888.00 2006-03-19 23:53:00.908 078 13298.04 671.29 57327.69 88888.00 2006-03-19 23:53:01.908 078 13297.78 672.28 57327.56 88888.00 2006-03-19 23:53:02.908 078 13297.91 671.04 57327.32 88888.00 2006-03-19 23:53:03.908 078 13296.61 671.66 57326.59 88888.00 2006-03-19 23:53:04.908 078 13297.52 672.28 57327.44 88888.00 2006-03-19 23:53:05.908 078 13297.65 671.66 57326.83 88888.00 2006-03-19 23:53:06.908 078 13297.00 671.66 57327.32 88888.00 2006-03-19 23:53:07.908 078 13296.74 671.66 57327.07 88888.00 2006-03-19 23:53:08.908 078 13296.74 672.40 57326.95 88888.00 2006-03-19 23:53:09.908 078 13297.52 672.15 57326.83 88888.00 2006-03-19 23:53:10.908 078 13296.61 671.16 57327.20 88888.00 2006-03-19 23:53:11.908 078 13296.61 671.41 57326.59 88888.00 2006-03-19 23:53:12.908 078 13296.87 671.54 57326.46 88888.00 2006-03-19 23:53:13.908 078 13296.61 671.04 57327.20 88888.00 2006-03-19 23:53:14.908 078 13296.61 671.41 57326.34 88888.00 2006-03-19 23:53:15.908 078 13296.61 671.29 57326.95 88888.00 2006-03-19 23:53:16.908 078 13295.57 671.54 57327.07 88888.00 2006-03-19 23:53:17.908 078 13295.83 671.16 57326.46 88888.00 2006-03-19 23:53:18.908 078 13296.09 671.29 57326.46 88888.00 2006-03-19 23:53:19.908 078 13294.92 672.03 57326.22 88888.00 2006-03-19 23:53:20.908 078 13295.44 671.54 57326.46 88888.00 2006-03-19 23:53:21.908 078 13295.83 671.66 57325.97 88888.00 2006-03-19 23:53:22.908 078 13295.05 671.54 57326.22 88888.00 2006-03-19 23:53:23.908 078 13294.92 671.41 57325.73 88888.00 2006-03-19 23:53:24.908 078 13295.05 671.41 57325.73 88888.00 2006-03-19 23:53:25.908 078 13294.79 671.66 57326.10 88888.00 2006-03-19 23:53:26.908 078 13294.53 671.54 57325.00 88888.00 2006-03-19 23:53:27.908 078 13294.66 671.16 57325.85 88888.00 2006-03-19 23:53:28.908 078 13293.88 671.91 57325.97 88888.00 2006-03-19 23:53:29.908 078 13295.31 671.41 57325.73 88888.00 2006-03-19 23:53:30.908 078 13294.01 671.04 57325.97 88888.00 2006-03-19 23:53:31.908 078 13294.66 671.41 57325.36 88888.00 2006-03-19 23:53:32.908 078 13294.27 672.03 57325.48 88888.00 2006-03-19 23:53:33.908 078 13294.53 671.78 57325.24 88888.00 2006-03-19 23:53:34.908 078 13294.14 671.29 57324.75 88888.00 2006-03-19 23:53:35.908 078 13294.53 671.66 57325.61 88888.00 2006-03-19 23:53:36.908 078 13294.14 671.41 57325.48 88888.00 2006-03-19 23:53:37.908 078 13294.14 671.54 57325.12 88888.00 2006-03-19 23:53:38.908 078 13293.88 672.28 57324.63 88888.00 2006-03-19 23:53:39.908 078 13293.10 672.40 57324.51 88888.00 2006-03-19 23:53:40.908 078 13294.14 671.78 57324.63 88888.00 2006-03-19 23:53:41.908 078 13293.49 672.65 57324.39 88888.00 2006-03-19 23:53:42.908 078 13294.14 672.53 57323.77 88888.00 2006-03-19 23:53:43.908 078 13294.27 671.91 57324.26 88888.00 2006-03-19 23:53:44.908 078 13294.53 672.40 57324.02 88888.00 2006-03-19 23:53:45.908 078 13294.14 672.53 57324.51 88888.00 2006-03-19 23:53:46.908 078 13294.66 672.40 57324.39 88888.00 2006-03-19 23:53:47.908 078 13294.66 673.02 57323.29 88888.00 2006-03-19 23:53:48.908 078 13294.27 673.52 57324.39 88888.00 2006-03-19 23:53:49.908 078 13295.44 672.90 57324.26 88888.00 2006-03-19 23:53:50.908 078 13294.53 673.02 57323.89 88888.00 2006-03-19 23:53:51.908 078 13295.44 672.40 57323.77 88888.00 2006-03-19 23:53:52.908 078 13295.70 673.39 57323.89 88888.00 2006-03-19 23:53:53.908 078 13295.70 673.64 57323.53 88888.00 2006-03-19 23:53:54.908 078 13295.57 673.15 57324.26 88888.00 2006-03-19 23:53:55.908 078 13295.83 673.76 57324.26 88888.00 2006-03-19 23:53:56.908 078 13296.09 673.64 57323.04 88888.00 2006-03-19 23:53:57.908 078 13295.83 673.64 57323.41 88888.00 2006-03-19 23:53:58.908 078 13296.35 673.39 57323.53 88888.00 2006-03-19 23:53:59.908 078 13296.61 673.39 57323.29 88888.00 2006-03-19 23:54:00.908 078 13297.00 674.14 57323.41 88888.00 2006-03-19 23:54:01.908 078 13296.61 673.27 57323.29 88888.00 2006-03-19 23:54:02.908 078 13297.39 673.76 57323.29 88888.00 2006-03-19 23:54:03.908 078 13297.78 673.64 57323.29 88888.00 2006-03-19 23:54:04.908 078 13297.39 673.52 57323.41 88888.00 2006-03-19 23:54:05.908 078 13297.52 673.89 57322.67 88888.00 2006-03-19 23:54:06.908 078 13298.82 673.89 57323.41 88888.00 2006-03-19 23:54:07.908 078 13299.21 673.76 57322.92 88888.00 2006-03-19 23:54:08.908 078 13298.04 674.38 57323.29 88888.00 2006-03-19 23:54:09.908 078 13299.21 674.14 57323.29 88888.00 2006-03-19 23:54:10.908 078 13299.60 673.39 57323.29 88888.00 2006-03-19 23:54:12.908 078 13299.99 673.52 57323.16 88888.00 2006-03-19 23:54:13.908 078 13300.25 674.26 57322.92 88888.00 2006-03-19 23:54:14.908 078 13300.64 673.52 57323.16 88888.00 2006-03-19 23:54:15.908 078 13300.12 673.64 57322.92 88888.00 2006-03-19 23:54:16.908 078 13300.90 673.64 57323.16 88888.00 2006-03-19 23:54:17.908 078 13300.90 673.52 57323.04 88888.00 2006-03-19 23:54:18.908 078 13301.42 673.76 57323.65 88888.00 2006-03-19 23:54:19.908 078 13301.42 673.39 57322.92 88888.00 2006-03-19 23:54:20.908 078 13301.55 674.14 57322.80 88888.00 2006-03-19 23:54:21.908 078 13302.07 673.64 57323.16 88888.00 2006-03-19 23:54:22.908 078 13301.42 675.00 57322.92 88888.00 2006-03-19 23:54:23.908 078 13302.72 674.51 57323.53 88888.00 2006-03-19 23:54:24.908 078 13302.59 674.26 57323.29 88888.00 2006-03-19 23:54:25.908 078 13303.11 675.00 57323.41 88888.00 2006-03-19 23:54:26.908 078 13303.63 674.51 57323.65 88888.00 2006-03-19 23:54:27.908 078 13303.50 674.76 57323.29 88888.00 2006-03-19 23:54:28.908 078 13302.85 674.76 57324.26 88888.00 2006-03-19 23:54:29.908 078 13303.63 674.51 57323.65 88888.00 2006-03-19 23:54:30.908 078 13303.89 675.13 57323.65 88888.00 2006-03-19 23:54:31.908 078 13304.15 674.88 57323.65 88888.00 2006-03-19 23:54:32.908 078 13304.80 675.37 57323.89 88888.00 2006-03-19 23:54:33.908 078 13304.67 675.50 57324.26 88888.00 2006-03-19 23:54:34.908 078 13306.10 675.62 57323.77 88888.00 2006-03-19 23:54:35.908 078 13305.45 675.50 57325.24 88888.00 2006-03-19 23:54:36.908 078 13305.58 675.99 57325.12 88888.00 2006-03-19 23:54:37.908 078 13306.10 675.50 57323.65 88888.00 2006-03-19 23:54:38.908 078 13306.10 675.50 57324.02 88888.00 2006-03-19 23:54:39.908 078 13306.36 675.50 57324.39 88888.00 2006-03-19 23:54:40.908 078 13306.88 676.12 57324.51 88888.00 2006-03-19 23:54:41.908 078 13306.62 675.75 57324.75 88888.00 2006-03-19 23:54:42.908 078 13306.49 675.62 57324.51 88888.00 2006-03-19 23:54:43.908 078 13307.65 675.75 57325.12 88888.00 2006-03-19 23:54:44.908 078 13307.13 675.87 57324.63 88888.00 2006-03-19 23:54:45.908 078 13307.39 676.49 57324.39 88888.00 2006-03-19 23:54:46.908 078 13307.65 675.99 57324.63 88888.00 2006-03-19 23:54:47.908 078 13306.88 676.37 57324.75 88888.00 2006-03-19 23:54:48.908 078 13308.30 676.86 57324.88 88888.00 2006-03-19 23:54:49.908 078 13308.30 676.86 57325.36 88888.00 2006-03-19 23:54:50.908 078 13308.17 676.61 57325.73 88888.00 2006-03-19 23:54:51.908 078 13308.43 676.37 57325.24 88888.00 2006-03-19 23:54:52.908 078 13308.69 677.11 57325.00 88888.00 2006-03-19 23:54:53.908 078 13308.56 677.23 57325.61 88888.00 2006-03-19 23:54:54.908 078 13309.34 676.49 57325.61 88888.00 2006-03-19 23:54:55.908 078 13309.08 676.98 57326.22 88888.00 2006-03-19 23:54:56.908 078 13309.21 677.36 57325.97 88888.00 2006-03-19 23:54:57.908 078 13308.69 676.49 57325.97 88888.00 2006-03-19 23:54:58.908 078 13309.47 676.98 57325.24 88888.00 2006-03-19 23:54:59.908 078 13309.73 677.23 57325.85 88888.00 2006-03-19 23:55:00.908 078 13309.99 677.73 57326.10 88888.00 2006-03-19 23:55:01.908 078 13311.03 677.48 57326.22 88888.00 2006-03-19 23:55:02.908 078 13310.25 676.86 57326.83 88888.00 2006-03-19 23:55:03.908 078 13309.60 677.60 57326.22 88888.00 2006-03-19 23:55:04.908 078 13310.12 677.36 57326.34 88888.00 2006-03-19 23:55:05.908 078 13310.38 677.36 57326.34 88888.00 2006-03-19 23:55:06.908 078 13309.60 677.60 57326.46 88888.00 2006-03-19 23:55:07.908 078 13309.21 677.73 57326.71 88888.00 2006-03-19 23:55:08.908 078 13310.12 676.61 57326.83 88888.00 2006-03-19 23:55:09.908 078 13309.47 677.23 57327.93 88888.00 2006-03-19 23:55:10.908 078 13309.08 677.60 57327.20 88888.00 2006-03-19 23:55:11.908 078 13310.12 676.86 57327.20 88888.00 2006-03-19 23:55:12.908 078 13309.34 676.61 57327.20 88888.00 2006-03-19 23:55:13.908 078 13309.99 676.49 57327.69 88888.00 2006-03-19 23:55:14.908 078 13308.82 677.23 57327.07 88888.00 2006-03-19 23:55:15.908 078 13308.82 676.86 57327.56 88888.00 2006-03-19 23:55:16.908 078 13309.21 676.61 57327.20 88888.00 2006-03-19 23:55:17.908 078 13308.95 677.23 57327.32 88888.00 2006-03-19 23:55:18.908 078 13308.17 677.73 57327.32 88888.00 2006-03-19 23:55:19.908 078 13308.82 677.11 57328.42 88888.00 2006-03-19 23:55:20.908 078 13307.78 676.61 57327.56 88888.00 2006-03-19 23:55:21.908 078 13307.65 677.11 57328.66 88888.00 2006-03-19 23:55:22.908 078 13308.30 676.74 57327.07 88888.00 2006-03-19 23:55:23.908 078 13307.52 676.74 57327.69 88888.00 2006-03-19 23:55:24.908 078 13307.39 677.36 57328.18 88888.00 2006-03-19 23:55:25.908 078 13307.39 676.24 57328.30 88888.00 2006-03-19 23:55:26.908 078 13307.52 676.98 57327.56 88888.00 2006-03-19 23:55:27.908 078 13306.88 677.36 57327.56 88888.00 2006-03-19 23:55:28.908 078 13307.00 677.36 57328.05 88888.00 2006-03-19 23:55:29.908 078 13307.00 676.98 57328.30 88888.00 2006-03-19 23:55:30.908 078 13306.36 676.74 57327.93 88888.00 2006-03-19 23:55:31.908 078 13306.10 677.36 57328.05 88888.00 2006-03-19 23:55:32.908 078 13305.71 676.74 57327.93 88888.00 2006-03-19 23:55:33.908 078 13304.93 677.36 57328.79 88888.00 2006-03-19 23:55:34.908 078 13305.06 677.11 57328.05 88888.00 2006-03-19 23:55:35.908 078 13304.80 677.11 57328.66 88888.00 2006-03-19 23:55:36.908 078 13303.89 677.23 57328.66 88888.00 2006-03-19 23:55:37.908 078 13304.41 676.98 57328.91 88888.00 2006-03-19 23:55:38.908 078 13303.76 676.74 57328.91 88888.00 2006-03-19 23:55:39.908 078 13303.89 677.11 57328.54 88888.00 2006-03-19 23:55:40.908 078 13304.02 676.74 57328.66 88888.00 2006-03-19 23:55:41.908 078 13302.46 676.74 57328.30 88888.00 2006-03-19 23:55:42.908 078 13302.98 676.61 57327.69 88888.00 2006-03-19 23:55:43.908 078 13302.98 677.11 57328.42 88888.00 2006-03-19 23:55:44.908 078 13302.07 676.98 57328.18 88888.00 2006-03-19 23:55:45.908 078 13301.81 676.74 57328.42 88888.00 2006-03-19 23:55:46.908 078 13301.55 676.74 57328.66 88888.00 2006-03-19 23:55:47.908 078 13302.07 677.11 57327.81 88888.00 2006-03-19 23:55:48.908 078 13301.03 676.98 57328.66 88888.00 2006-03-19 23:55:49.908 078 13301.94 677.36 57328.18 88888.00 2006-03-19 23:55:50.908 078 13300.77 676.37 57328.30 88888.00 2006-03-19 23:55:51.908 078 13300.25 676.98 57328.54 88888.00 2006-03-19 23:55:52.908 078 13300.64 676.86 57328.18 88888.00 2006-03-19 23:55:53.908 078 13300.77 676.74 57328.18 88888.00 2006-03-19 23:55:54.908 078 13299.60 677.11 57328.66 88888.00 2006-03-19 23:55:55.908 078 13300.25 676.74 57328.05 88888.00 2006-03-19 23:55:56.908 078 13299.60 676.61 57328.54 88888.00 2006-03-19 23:55:57.908 078 13299.08 676.49 57328.42 88888.00 2006-03-19 23:55:58.908 078 13299.21 677.23 57328.79 88888.00 2006-03-19 23:55:59.908 078 13299.08 677.11 57328.66 88888.00 2006-03-19 23:56:00.908 078 13298.82 676.74 57328.42 88888.00 2006-03-19 23:56:01.908 078 13298.43 676.24 57328.18 88888.00 2006-03-19 23:56:02.908 078 13298.17 676.49 57328.66 88888.00 2006-03-19 23:56:03.908 078 13297.78 676.86 57328.91 88888.00 2006-03-19 23:56:04.908 078 13298.04 677.36 57327.81 88888.00 2006-03-19 23:56:05.908 078 13298.04 676.61 57328.18 88888.00 2006-03-19 23:56:06.908 078 13297.78 676.86 57328.18 88888.00 2006-03-19 23:56:07.908 078 13297.39 676.61 57328.54 88888.00 2006-03-19 23:56:08.908 078 13297.26 676.37 57328.05 88888.00 2006-03-19 23:56:09.908 078 13297.39 676.24 57328.66 88888.00 2006-03-19 23:56:10.908 078 13297.26 676.74 57327.93 88888.00 2006-03-19 23:56:11.908 078 13296.87 675.99 57328.30 88888.00 2006-03-19 23:56:12.908 078 13296.74 676.24 57328.30 88888.00 2006-03-19 23:56:13.908 078 13296.87 675.62 57328.54 88888.00 2006-03-19 23:56:14.908 078 13297.00 675.75 57328.30 88888.00 2006-03-19 23:56:15.908 078 13296.35 676.49 57328.18 88888.00 2006-03-19 23:56:16.908 078 13296.09 676.98 57328.42 88888.00 2006-03-19 23:56:17.908 078 13295.70 676.24 57328.30 88888.00 2006-03-19 23:56:18.908 078 13295.70 676.37 57328.91 88888.00 2006-03-19 23:56:19.908 078 13296.35 676.74 57328.66 88888.00 2006-03-19 23:56:20.908 078 13295.57 676.61 57328.30 88888.00 2006-03-19 23:56:21.908 078 13296.35 675.87 57328.18 88888.00 2006-03-19 23:56:22.908 078 13294.66 676.74 57328.05 88888.00 2006-03-19 23:56:23.908 078 13295.44 677.23 57328.30 88888.00 2006-03-19 23:56:24.908 078 13295.05 676.61 57328.05 88888.00 2006-03-19 23:56:25.908 078 13295.05 677.23 57328.30 88888.00 2006-03-19 23:56:26.908 078 13294.79 677.60 57328.66 88888.00 2006-03-19 23:56:27.908 078 13294.79 676.61 57327.56 88888.00 2006-03-19 23:56:28.908 078 13295.05 676.74 57328.42 88888.00 2006-03-19 23:56:29.908 078 13295.31 677.60 57328.54 88888.00 2006-03-19 23:56:30.908 078 13295.83 676.86 57327.44 88888.00 2006-03-19 23:56:31.908 078 13294.66 677.23 57327.32 88888.00 2006-03-19 23:56:32.908 078 13295.18 676.98 57328.30 88888.00 2006-03-19 23:56:33.908 078 13295.31 677.11 57328.05 88888.00 2006-03-19 23:56:34.908 078 13294.92 677.60 57328.66 88888.00 2006-03-19 23:56:35.908 078 13294.92 677.23 57328.30 88888.00 2006-03-19 23:56:36.908 078 13295.57 677.36 57327.93 88888.00 2006-03-19 23:56:37.908 078 13295.57 677.36 57328.54 88888.00 2006-03-19 23:56:38.908 078 13294.66 678.22 57328.66 88888.00 2006-03-19 23:56:39.908 078 13294.92 677.60 57328.30 88888.00 2006-03-19 23:56:40.908 078 13295.31 677.73 57328.42 88888.00 2006-03-19 23:56:41.908 078 13294.92 677.48 57327.93 88888.00 2006-03-19 23:56:42.908 078 13295.96 677.48 57327.81 88888.00 2006-03-19 23:56:43.908 078 13294.79 677.85 57327.44 88888.00 2006-03-19 23:56:44.908 078 13294.92 677.98 57327.69 88888.00 2006-03-19 23:56:45.908 078 13295.18 677.11 57327.56 88888.00 2006-03-19 23:56:46.908 078 13295.57 677.11 57327.56 88888.00 2006-03-19 23:56:47.908 078 13294.92 677.98 57327.56 88888.00 2006-03-19 23:56:48.908 078 13294.66 677.36 57327.81 88888.00 2006-03-19 23:56:49.908 078 13294.66 677.23 57327.44 88888.00 2006-03-19 23:56:50.908 078 13295.31 676.74 57326.95 88888.00 2006-03-19 23:56:51.908 078 13294.14 677.98 57327.56 88888.00 2006-03-19 23:56:52.908 078 13295.57 677.73 57327.44 88888.00 2006-03-19 23:56:53.908 078 13295.05 677.48 57327.20 88888.00 2006-03-19 23:56:54.908 078 13294.92 677.48 57327.44 88888.00 2006-03-19 23:56:55.908 078 13294.79 676.98 57327.07 88888.00 2006-03-19 23:56:56.908 078 13294.53 676.86 57327.32 88888.00 2006-03-19 23:56:57.908 078 13295.05 677.23 57326.46 88888.00 2006-03-19 23:56:58.908 078 13295.83 677.11 57326.59 88888.00 2006-03-19 23:56:59.908 078 13295.57 677.73 57325.73 88888.00 2006-03-19 23:57:00.908 078 13295.31 677.11 57326.22 88888.00 2006-03-19 23:57:01.908 078 13296.09 677.11 57326.10 88888.00 2006-03-19 23:57:02.908 078 13295.83 677.48 57326.71 88888.00 2006-03-19 23:57:03.908 078 13295.18 677.85 57326.59 88888.00 2006-03-19 23:57:04.908 078 13296.09 677.48 57326.95 88888.00 2006-03-19 23:57:05.908 078 13296.35 677.48 57326.83 88888.00 2006-03-19 23:57:06.908 078 13296.48 677.23 57326.22 88888.00 2006-03-19 23:57:07.908 078 13296.35 677.11 57326.59 88888.00 2006-03-19 23:57:08.908 078 13295.57 677.11 57326.59 88888.00 2006-03-19 23:57:09.908 078 13296.74 677.11 57326.71 88888.00 2006-03-19 23:57:10.908 078 13296.87 676.74 57325.73 88888.00 2006-03-19 23:57:11.908 078 13297.00 677.85 57326.46 88888.00 2006-03-19 23:57:12.908 078 13298.17 676.86 57326.46 88888.00 2006-03-19 23:57:13.908 078 13297.65 677.36 57326.34 88888.00 2006-03-19 23:57:14.908 078 13298.04 677.60 57326.83 88888.00 2006-03-19 23:57:15.908 078 13298.30 677.23 57326.10 88888.00 2006-03-19 23:57:16.908 078 13298.43 676.98 57326.22 88888.00 2006-03-19 23:57:17.908 078 13298.17 677.60 57326.59 88888.00 2006-03-19 23:57:18.908 078 13298.69 677.60 57326.10 88888.00 2006-03-19 23:57:19.908 078 13298.69 677.48 57326.71 88888.00 2006-03-19 23:57:20.908 078 13299.73 677.60 57326.34 88888.00 2006-03-19 23:57:21.908 078 13299.08 677.73 57325.48 88888.00 2006-03-19 23:57:22.908 078 13299.21 678.35 57325.61 88888.00 2006-03-19 23:57:23.908 078 13299.47 677.60 57326.46 88888.00 2006-03-19 23:57:24.908 078 13299.34 677.48 57326.10 88888.00 2006-03-19 23:57:25.908 078 13299.73 677.73 57325.73 88888.00 2006-03-19 23:57:26.908 078 13300.12 678.10 57326.22 88888.00 2006-03-19 23:57:27.908 078 13300.64 677.85 57326.22 88888.00 2006-03-19 23:57:28.908 078 13301.03 678.10 57326.59 88888.00 2006-03-19 23:57:29.908 078 13300.77 677.36 57325.97 88888.00 2006-03-19 23:57:30.908 078 13300.90 677.98 57325.61 88888.00 2006-03-19 23:57:31.908 078 13301.81 677.98 57325.85 88888.00 2006-03-19 23:57:32.908 078 13301.42 677.60 57325.73 88888.00 2006-03-19 23:57:33.908 078 13301.29 678.84 57326.22 88888.00 2006-03-19 23:57:34.908 078 13302.20 678.35 57325.73 88888.00 2006-03-19 23:57:35.908 078 13301.42 678.35 57325.48 88888.00 2006-03-19 23:57:36.908 078 13302.59 678.60 57325.73 88888.00 2006-03-19 23:57:37.908 078 13302.46 678.10 57325.73 88888.00 2006-03-19 23:57:38.908 078 13302.85 678.10 57325.48 88888.00 2006-03-19 23:57:39.908 078 13303.37 678.47 57325.36 88888.00 2006-03-19 23:57:40.908 078 13302.85 678.35 57325.73 88888.00 2006-03-19 23:57:41.908 078 13303.76 678.35 57325.48 88888.00 2006-03-19 23:57:42.908 078 13302.98 678.47 57325.85 88888.00 2006-03-19 23:57:43.908 078 13303.24 678.84 57325.73 88888.00 2006-03-19 23:57:44.908 078 13303.89 678.35 57326.46 88888.00 2006-03-19 23:57:45.908 078 13303.89 678.10 57325.85 88888.00 2006-03-19 23:57:46.908 078 13303.63 679.21 57325.61 88888.00 2006-03-19 23:57:47.908 078 13304.02 679.34 57325.73 88888.00 2006-03-19 23:57:48.908 078 13304.54 678.97 57325.85 88888.00 2006-03-19 23:57:49.908 078 13304.02 679.34 57325.85 88888.00 2006-03-19 23:57:50.908 078 13304.15 679.09 57325.73 88888.00 2006-03-19 23:57:51.908 078 13304.02 679.59 57325.61 88888.00 2006-03-19 23:57:52.908 078 13304.28 679.83 57325.48 88888.00 2006-03-19 23:57:53.908 078 13304.15 679.83 57325.97 88888.00 2006-03-19 23:57:54.908 078 13304.28 679.34 57325.48 88888.00 2006-03-19 23:57:55.908 078 13304.93 679.34 57326.10 88888.00 2006-03-19 23:57:56.908 078 13304.41 679.34 57325.61 88888.00 2006-03-19 23:57:57.908 078 13304.67 680.45 57325.48 88888.00 2006-03-19 23:57:58.908 078 13305.32 679.71 57326.22 88888.00 2006-03-19 23:57:59.908 078 13305.32 680.08 57325.61 88888.00 2006-03-19 23:58:00.908 078 13305.19 679.83 57325.48 88888.00 2006-03-19 23:58:01.908 078 13305.45 680.08 57325.61 88888.00 2006-03-19 23:58:02.908 078 13305.19 680.21 57326.71 88888.00 2006-03-19 23:58:03.908 078 13305.58 679.83 57325.97 88888.00 2006-03-19 23:58:04.908 078 13305.19 680.08 57325.85 88888.00 2006-03-19 23:58:05.908 078 13304.15 680.21 57325.12 88888.00 2006-03-19 23:58:06.908 078 13304.93 680.08 57325.48 88888.00 2006-03-19 23:58:07.908 078 13305.58 680.08 57325.85 88888.00 2006-03-19 23:58:08.908 078 13305.45 680.08 57325.48 88888.00 2006-03-19 23:58:09.908 078 13305.58 680.58 57325.48 88888.00 2006-03-19 23:58:10.908 078 13306.36 679.59 57325.61 88888.00 2006-03-19 23:58:11.908 078 13304.67 680.58 57325.85 88888.00 2006-03-19 23:58:12.908 078 13306.10 680.82 57325.85 88888.00 2006-03-19 23:58:13.908 078 13305.97 680.70 57325.48 88888.00 2006-03-19 23:58:14.908 078 13305.32 680.58 57325.97 88888.00 2006-03-19 23:58:15.908 078 13304.80 680.33 57325.97 88888.00 2006-03-19 23:58:16.908 078 13305.84 680.45 57325.61 88888.00 2006-03-19 23:58:17.908 078 13305.19 680.45 57325.36 88888.00 2006-03-19 23:58:18.908 078 13305.45 680.33 57325.24 88888.00 2006-03-19 23:58:19.908 078 13305.71 680.33 57325.61 88888.00 2006-03-19 23:58:20.908 078 13306.49 679.46 57325.73 88888.00 2006-03-19 23:58:21.908 078 13305.97 680.08 57325.97 88888.00 2006-03-19 23:58:22.908 078 13305.71 680.58 57326.59 88888.00 2006-03-19 23:58:23.908 078 13305.58 680.33 57326.34 88888.00 2006-03-19 23:58:24.908 078 13306.36 680.21 57325.97 88888.00 2006-03-19 23:58:25.908 078 13305.32 679.71 57327.07 88888.00 2006-03-19 23:58:26.908 078 13306.23 680.21 57326.71 88888.00 2006-03-19 23:58:27.908 078 13306.49 680.70 57326.71 88888.00 2006-03-19 23:58:28.908 078 13306.49 680.33 57326.46 88888.00 2006-03-19 23:58:29.908 078 13305.58 679.71 57326.10 88888.00 2006-03-19 23:58:30.908 078 13305.84 680.58 57326.71 88888.00 2006-03-19 23:58:31.908 078 13306.23 680.70 57326.71 88888.00 2006-03-19 23:58:32.908 078 13306.10 679.59 57325.97 88888.00 2006-03-19 23:58:33.908 078 13306.10 680.21 57326.22 88888.00 2006-03-19 23:58:34.908 078 13305.58 680.33 57326.95 88888.00 2006-03-19 23:58:35.908 078 13305.84 680.33 57326.34 88888.00 2006-03-19 23:58:36.908 078 13305.32 680.45 57327.44 88888.00 2006-03-19 23:58:37.908 078 13305.84 680.45 57326.22 88888.00 2006-03-19 23:58:38.908 078 13305.19 680.58 57326.46 88888.00 2006-03-19 23:58:39.908 078 13305.06 680.95 57326.59 88888.00 2006-03-19 23:58:40.908 078 13305.45 680.33 57327.07 88888.00 2006-03-19 23:58:41.908 078 13304.80 681.07 57326.59 88888.00 2006-03-19 23:58:42.908 078 13304.67 680.45 57326.46 88888.00 2006-03-19 23:58:43.908 078 13304.67 680.45 57326.10 88888.00 2006-03-19 23:58:44.908 078 13303.89 680.82 57326.83 88888.00 2006-03-19 23:58:45.908 078 13304.28 680.82 57326.46 88888.00 2006-03-19 23:58:46.908 078 13304.28 680.82 57326.83 88888.00 2006-03-19 23:58:47.908 078 13303.89 680.45 57326.83 88888.00 2006-03-19 23:58:48.908 078 13303.76 680.70 57326.46 88888.00 2006-03-19 23:58:49.908 078 13303.63 680.82 57326.95 88888.00 2006-03-19 23:58:50.908 078 13303.89 680.58 57325.97 88888.00 2006-03-19 23:58:51.908 078 13303.24 681.69 57326.59 88888.00 2006-03-19 23:58:52.908 078 13303.63 680.82 57326.95 88888.00 2006-03-19 23:58:53.908 078 13303.76 680.70 57326.71 88888.00 2006-03-19 23:58:54.908 078 13303.37 681.57 57325.97 88888.00 2006-03-19 23:58:55.908 078 13303.50 681.32 57326.95 88888.00 2006-03-19 23:58:56.908 078 13303.89 681.20 57327.07 88888.00 2006-03-19 23:58:57.908 078 13303.37 681.69 57326.34 88888.00 2006-03-19 23:58:58.908 078 13303.63 681.82 57326.71 88888.00 2006-03-19 23:58:59.908 078 13302.85 680.95 57326.22 88888.00 2006-03-19 23:59:00.908 078 13303.24 681.57 57326.46 88888.00 2006-03-19 23:59:01.908 078 13302.59 681.20 57325.97 88888.00 2006-03-19 23:59:02.908 078 13302.59 681.32 57327.07 88888.00 2006-03-19 23:59:03.908 078 13302.46 681.44 57326.22 88888.00 2006-03-19 23:59:04.908 078 13302.98 681.82 57327.20 88888.00 2006-03-19 23:59:05.908 078 13302.33 681.82 57325.85 88888.00 2006-03-19 23:59:06.908 078 13302.59 682.19 57326.71 88888.00 2006-03-19 23:59:07.908 078 13302.33 681.69 57326.22 88888.00 2006-03-19 23:59:08.908 078 13301.94 682.06 57326.22 88888.00 2006-03-19 23:59:09.908 078 13301.68 682.19 57326.10 88888.00 2006-03-19 23:59:10.908 078 13301.94 681.94 57325.97 88888.00 2006-03-19 23:59:11.908 078 13301.03 681.82 57326.59 88888.00 2006-03-19 23:59:12.908 078 13301.55 682.93 57326.59 88888.00 2006-03-19 23:59:13.908 078 13301.03 682.43 57326.71 88888.00 2006-03-19 23:59:14.908 078 13300.64 682.31 57326.22 88888.00 2006-03-19 23:59:15.908 078 13300.51 682.19 57326.34 88888.00 2006-03-19 23:59:16.908 078 13300.77 681.32 57326.46 88888.00 2006-03-19 23:59:17.908 078 13300.64 682.06 57326.46 88888.00 2006-03-19 23:59:18.908 078 13299.73 682.43 57326.10 88888.00 2006-03-19 23:59:19.908 078 13299.08 683.18 57326.34 88888.00 2006-03-19 23:59:20.908 078 13300.12 682.31 57326.34 88888.00 2006-03-19 23:59:21.908 078 13299.47 682.68 57326.10 88888.00 2006-03-19 23:59:22.908 078 13299.21 682.81 57326.34 88888.00 2006-03-19 23:59:23.908 078 13299.21 683.18 57326.34 88888.00 2006-03-19 23:59:24.908 078 13298.30 682.31 57325.97 88888.00 2006-03-19 23:59:25.908 078 13298.30 682.56 57325.48 88888.00 2006-03-19 23:59:26.908 078 13298.30 683.05 57326.34 88888.00 2006-03-19 23:59:27.908 078 13297.65 682.56 57324.75 88888.00 2006-03-19 23:59:28.908 078 13297.00 682.06 57325.97 88888.00 2006-03-19 23:59:29.908 078 13297.52 682.43 57325.48 88888.00 2006-03-19 23:59:30.908 078 13297.00 682.43 57325.48 88888.00 2006-03-19 23:59:31.908 078 13296.35 682.56 57325.97 88888.00 2006-03-19 23:59:32.908 078 13296.61 682.93 57324.88 88888.00 2006-03-19 23:59:33.908 078 13296.48 682.56 57325.12 88888.00 2006-03-19 23:59:34.908 078 13296.48 682.06 57325.12 88888.00 2006-03-19 23:59:35.908 078 13295.70 682.81 57324.88 88888.00 2006-03-19 23:59:36.908 078 13295.18 682.56 57325.36 88888.00 2006-03-19 23:59:37.908 078 13295.57 682.81 57324.88 88888.00 2006-03-19 23:59:38.908 078 13295.05 682.68 57324.63 88888.00 2006-03-19 23:59:39.908 078 13295.31 682.06 57324.88 88888.00 2006-03-19 23:59:40.908 078 13295.18 681.94 57324.26 88888.00 2006-03-19 23:59:41.908 078 13295.57 681.82 57324.63 88888.00 2006-03-19 23:59:42.908 078 13294.53 681.82 57325.24 88888.00 2006-03-19 23:59:43.908 078 13295.57 681.82 57324.51 88888.00 2006-03-19 23:59:44.908 078 13294.40 681.20 57323.77 88888.00 2006-03-19 23:59:45.908 078 13294.92 681.07 57324.14 88888.00 2006-03-19 23:59:46.908 078 13294.66 681.32 57324.14 88888.00 2006-03-19 23:59:47.908 078 13294.79 681.20 57323.41 88888.00 2006-03-19 23:59:48.908 078 13294.66 680.58 57324.14 88888.00 2006-03-19 23:59:49.908 078 13294.66 679.96 57323.65 88888.00 2006-03-19 23:59:50.908 078 13293.88 680.08 57323.89 88888.00 2006-03-19 23:59:51.908 078 13293.88 679.71 57323.65 88888.00 2006-03-19 23:59:52.908 078 13293.88 680.58 57323.41 88888.00 2006-03-19 23:59:53.908 078 13294.40 680.33 57323.65 88888.00 2006-03-19 23:59:54.908 078 13294.66 679.83 57323.65 88888.00